History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -221,023
2019-12-10 2019-12-06 0.052 221,023 -560,000 0.00% 11,493
2019-12-05 2019-12-03 0.047 781,023 +560,000 0.00% 36,708
2019-12-03 2019-11-29 0.050 221,023 -400,000 0.00% 11,051
2019-12-02 2019-11-28 0.054 621,023 +400,000 0.00% 33,535
2019-11-29 2019-11-27 0.057 221,023 -400,000 0.00% 12,598
2019-11-28 2019-11-26 0.060 621,023 +300,000 0.00% 37,261
2019-11-27 2019-11-25 0.064 321,023 +200,000 0.00% 20,545
2019-10-24 2019-10-22 0.091 121,023 -200,000 0.00% 11,013
2019-10-23 2019-10-21 0.081 321,023 +200,000 0.00% 26,003
2019-07-05 2019-07-03 0.127 121,023 +654 0.00% 15,332
2019-02-11 2019-02-04 0.118 120,369 -79,568 0.00% 14,160
2019-01-30 2019-01-28 0.116 199,937 +79,568 0.00% 23,118
2018-06-27 2018-06-25 0.131 120,369 -119,352 0.00% 15,733
2018-06-25 2018-06-21 0.134 239,721 -79,567 0.00% 32,056
2018-06-21 2018-06-19 0.135 319,288 +198,919 0.00% 43,017
2018-06-04 2018-05-31 0.161 120,369 -99,460 0.00% 19,364
2018-05-23 2018-05-18 0.173 219,829 +159,136 0.00% 38,016
2018-05-04 2018-05-02 0.209 60,693 +59,676 0.00% 12,693
2017-11-20 2017-11-16 0.139 1,017 -716,110 0.00% 141
2017-11-16 2017-11-14 0.139 717,127 +716,110 0.00% 99,501
2017-11-14 2017-11-10 0.140 1,017 -1,153,733 0.00% 142
2017-11-13 2017-11-09 0.144 1,154,750 -974,705 0.00% 166,026
2017-11-07 2017-11-03 0.131 2,129,455 -19,892 0.00% 278,333
2017-09-01 2017-08-30 0.104 2,149,347 -198,919 0.00% 222,585
2017-08-25 2017-08-22 0.103 2,348,266 +198,919 0.01% 240,824
2017-08-18 2017-08-16 0.104 2,149,347 -119,351 0.00% 222,585
2017-08-17 2017-08-15 0.103 2,268,698 +119,351 0.01% 232,664
2017-08-14 2017-08-10 0.103 2,149,347 -159,135 0.00% 220,424
2017-08-11 2017-08-09 0.104 2,308,482 -39,784 0.01% 239,065
2017-08-10 2017-08-08 0.102 2,348,266 +198,919 0.01% 238,463
2017-07-27 2017-07-25 0.103 2,149,347 -198,919 0.00% 220,424
2017-07-26 2017-07-24 0.103 2,348,266 +198,919 0.01% 240,824
2017-07-07 2017-07-05 0.103 2,149,347 -99,459 0.00% 220,424
2017-07-06 2017-07-04 0.104 2,248,806 +99,459 0.01% 232,885
2017-05-22 2017-05-18 0.106 2,149,347 -417,730 0.00% 226,907
2017-05-19 2017-05-17 0.102 2,567,077 -198,920 0.01% 260,683
2017-05-18 2017-05-16 0.108 2,765,997 +397,839 0.01% 297,570
2017-04-12 2017-04-10 0.130 2,368,158 +517,191 0.01% 307,152
2017-03-17 2017-03-15 0.118 1,850,967 -198,920 0.00% 217,740
2017-03-15 2017-03-13 0.114 2,049,887 +198,920 0.00% 232,896
2017-03-09 2017-03-07 0.122 1,850,967 +636,541 0.00% 225,184
2017-03-08 2017-03-06 0.118 1,214,426 +994,597 0.00% 142,860
2017-02-24 2017-02-22 0.120 219,829 +19,985 0.00% 26,302
2017-02-15 2017-02-13 0.149 199,844 +18,167 0.00% 29,838
2017-02-10 2017-02-08 0.153 181,677 -90,418 0.00% 27,728
2017-02-09 2017-02-07 0.145 272,095 +90,418 0.00% 39,422
2017-01-24 2017-01-20 0.164 181,677 +180,836 0.00% 29,738
2017-01-04 2016-12-30 0.258 841 +175 0.00% 217
2016-12-20 2016-12-16 0.240 666 -80,648 0.00% 160
2016-12-16 2016-12-14 0.237 81,314 +80,648 0.00% 19,298
2015-08-05 2015-08-03 0.419 666 -143,260 0.00% 279
2015-07-28 2015-07-24 0.489 143,926 +71,630 0.00% 70,326
2015-07-27 2015-07-23 0.510 72,296 +71,630 0.00% 36,839
2015-06-08 2015-06-04 1.089 666 -43,515 0.00% 725
2014-12-17 2014-12-15 0.152 44,181 +14,727 0.00% 6,723
2014-12-05 2014-12-03 58.425 29,454 +9,818 0.00% 1,720,863
2014-12-04 2014-12-02 59.682 19,636 +19,440 0.00% 1,171,914
2014-09-25 2014-09-23 36.647 196 +39 0.00% 7,183
2014-09-11 2014-09-08 45.547 157 +31 0.00% 7,151
2014-03-28 2014-03-26 36.647 126 +101 0.00% 4,617
2014-03-14 2014-03-12 876.905 25 -101 0.00% 21,923
2014-03-13 2014-03-11 876.905 126 +121 0.00% 110,490
2013-02-22 2013-02-20 128.264 5 -993 0.00% 641
2013-02-19 2013-02-15 132.190 998 +993 0.09% 131,926
2013-02-01 2013-01-30 137.425 5 -229 0.00% 687
2013-01-28 2013-01-24 132.190 234 -764 0.02% 30,933
2013-01-24 2013-01-22 138.734 998 -535 0.09% 138,457
2013-01-22 2013-01-18 140.043 1,533 -764 0.13% 214,686
2013-01-18 2013-01-16 142.661 2,297 -306 0.20% 327,692
2013-01-15 2013-01-11 142.661 2,603 +382 0.23% 371,346
2013-01-08 2013-01-04 147.896 2,221 +382 0.23% 328,477
2012-12-28 2012-12-24 181.925 1,839 +77 0.19% 334,560
2012-12-18 2012-12-14 184.543 1,762 +1,757 0.28% 325,164
2012-10-19 2012-10-17 284.117 5 -141 0.00% 1,421
2012-10-18 2012-10-16 269.982 146 -283 0.02% 39,417
2012-09-27 2012-09-25 251.606 429 +283 0.07% 107,939
2012-09-18 2012-09-14 347.726 146 +141 0.02% 50,768
2012-09-05 2012-09-03 405.680 5 +5 0.00% 2,028
2012-09-04 2012-08-31 480.596 0 -47
2012-08-22 2012-08-20 5.866 47 +42 0.01% 276
2012-08-21 2012-08-17 5.725 5 -461 0.00% 29
2012-08-16 2012-08-14 5.654 466 -7,075 0.00% 2,635
2012-08-14 2012-08-10 4.947 7,541 -31,128 0.01% 37,308
2012-08-13 2012-08-09 4.029 38,669 +21,224 0.07% 155,779
2012-08-09 2012-08-07 3.675 17,445 -14,149 0.03% 64,113
2012-08-03 2012-08-01 3.534 31,594 -18,394 0.05% 111,647
2012-07-26 2012-07-24 4.099 49,988 +7,074 0.08% 204,911
2012-07-25 2012-07-23 4.665 42,914 +14,149 0.07% 200,177
2012-07-23 2012-07-19 4.241 28,765 -28,298 0.05% 121,980
2012-03-19 2012-03-15 2.884 57,063 +28,298 0.10% 164,546
2012-02-07 2012-02-03 3.746 28,765 +28,299 0.06% 107,749
2012-01-12 2012-01-10 2.601 466 +466 0.00% 1,212
2012-01-11 2012-01-09 2.488 0 -7,992
2011-12-28 2011-12-22 0.102 7,992 +6,394 0.02% 813
2011-12-23 2011-12-21 0.105 1,598 -38,362 0.00% 167
2011-10-20 2011-10-18 0.147 39,960 -10,187 0.00% 5,874
2011-10-10 2011-10-06 0.158 50,147 -353,727 0.01% 7,939
2011-10-03 2011-09-28 0.212 403,874 -366,465 0.04% 85,633
2011-09-06 2011-09-02 0.291 770,339 +353,727 0.08% 224,311
2011-07-25 2011-07-21 0.288 416,612 -70,745 0.04% 120,133
2011-06-27 2011-06-23 0.305 487,357 -35,373 0.05% 148,800
2011-06-24 2011-06-22 0.305 522,730 +35,373 0.05% 159,600
2011-06-21 2011-06-17 0.373 487,357 +456,169 0.05% 181,866
2011-06-20 2011-06-16 0.399 31,188 +28,298 0.02% 12,432
2011-06-13 2011-06-09 0.608 2,890 -35,372 0.00% 1,757
2011-06-10 2011-06-08 0.633 38,262 -35,373 0.03% 24,230
2011-06-09 2011-06-07 0.537 73,635 +35,373 0.07% 39,552
2011-06-02 2011-05-31 1.371 38,262 +35,372 0.04% 52,462
2011-05-25 2011-05-23 0.687 2,890 -1,273 0.00% 1,985
2011-05-24 2011-05-20 1.026 4,163 -4,245 0.00% 4,272
2011-05-23 2011-05-19 1.035 8,408 +3,266 0.01% 8,706
2011-04-29 2011-04-27 1.525 5,142 -866 0.01% 7,843
2011-04-18 2011-04-14 1.756 6,008 +3,462 0.01% 10,553
2011-04-01 2011-03-30 3.420 2,546 -10,186 0.00% 8,709
2011-03-18 2011-03-16 0.129 12,732 +10,186 0.02% 1,639
2011-03-17 2011-03-15 0.128 2,546 -51,857 0.00% 325
2010-09-14 2010-09-10 0.252 54,403 -92,446 0.00% 13,712
2010-09-13 2010-09-09 0.260 146,849 +92,446 0.01% 38,124
2010-07-19 2010-07-15 0.249 54,403 -92,446 0.01% 13,535
2010-06-04 2010-06-02 0.330 146,849 -92,445 0.02% 48,449
2010-05-28 2010-05-26 0.314 239,294 -92,446 0.03% 75,066
2010-05-27 2010-05-25 0.308 331,740 +92,446 0.04% 102,272
2010-05-26 2010-05-24 0.335 239,294 -92,446 0.03% 80,243
2010-05-25 2010-05-20 0.319 331,740 +92,446 0.04% 105,861
2010-05-20 2010-05-18 0.373 239,294 -92,446 0.03% 89,303
2010-05-19 2010-05-17 0.368 331,740 -92,445 0.04% 122,009
2010-05-18 2010-05-14 0.395 424,185 +184,891 0.05% 167,480
2010-05-17 2010-05-13 0.395 239,294 -9,245 0.03% 94,480
2010-05-14 2010-05-12 0.384 248,539 +9,245 0.03% 95,441
2010-05-13 2010-05-11 0.384 239,294 -83,201 0.03% 91,891
2010-05-12 2010-05-10 0.384 322,495 +83,201 0.04% 123,841
2010-05-11 2010-05-07 0.357 239,294 -73,957 0.03% 85,420
2010-05-10 2010-05-06 0.379 313,251 +46,223 0.04% 118,597
2010-05-07 2010-05-05 0.389 267,028 +36,978 0.03% 103,986
2010-05-06 2010-05-04 0.427 230,050 -83,201 0.03% 98,295
2010-05-05 2010-05-03 0.438 313,251 +73,957 0.04% 137,234
2010-05-04 2010-04-30 0.465 239,294 -92,446 0.03% 111,305
2010-04-30 2010-04-28 0.487 331,740 +83,201 0.04% 161,482
2010-04-29 2010-04-27 0.487 248,539 -83,201 0.03% 120,982
2010-04-28 2010-04-26 0.514 331,740 +46,223 0.04% 170,453
2010-04-27 2010-04-23 0.525 285,517 -46,223 0.04% 149,792
2010-04-26 2010-04-22 0.541 331,740 +184,891 0.04% 179,425
2010-04-23 2010-04-21 0.541 146,849 -92,445 0.02% 79,425
2010-04-22 2010-04-20 0.508 239,294 -46,223 0.03% 121,659
2010-04-20 2010-04-16 0.481 285,517 -46,223 0.04% 137,438
2010-04-19 2010-04-15 0.487 331,740 -27,733 0.04% 161,482
2010-04-16 2010-04-14 0.465 359,473 +110,934 0.05% 167,205
2010-04-15 2010-04-13 0.476 248,539 -101,690 0.03% 118,294
2010-04-14 2010-04-12 0.492 350,229 +110,935 0.04% 172,376
2010-04-12 2010-04-08 0.503 239,294 -101,690 0.03% 120,365
2010-04-09 2010-04-07 0.487 340,984 +9,244 0.04% 165,982
2010-04-08 2010-04-01 0.465 331,740 -9,244 0.04% 154,305
2010-04-01 2010-03-30 0.438 340,984 -9,245 0.04% 149,384
2010-03-31 2010-03-29 0.454 350,229 +110,935 0.04% 159,117
2010-03-29 2010-03-25 0.411 239,294 +83,201 0.03% 98,363
2010-03-26 2010-03-24 0.422 156,093 -83,201 0.02% 65,851
2010-03-24 2010-03-22 0.433 239,294 -286,581 0.03% 103,539
2010-03-23 2010-03-19 0.422 525,875 +286,581 0.07% 221,851
2010-03-22 2010-03-18 0.406 239,294 -277,337 0.03% 97,068
2010-03-19 2010-03-17 0.422 516,631 +231,114 0.07% 217,951
2010-03-18 2010-03-16 0.449 285,517 -203,380 0.04% 128,172
2010-03-17 2010-03-15 0.449 488,897 +203,380 0.07% 219,472
2010-03-15 2010-03-11 0.444 285,517 -27,734 0.04% 126,628
2010-03-12 2010-03-10 0.454 313,251 -92,445 0.04% 142,317
2010-03-11 2010-03-09 0.449 405,696 +27,733 0.06% 182,122
2010-03-10 2010-03-08 0.487 377,963 +277,337 0.07% 183,982
2010-03-09 2010-03-05 0.530 100,626 -231,114 0.02% 53,336
2010-03-04 2010-03-02 0.406 331,740 +138,668 0.06% 134,568
2010-03-03 2010-03-01 0.389 193,072 -46,222 0.03% 75,186
2010-03-02 2010-02-26 0.330 239,294 +92,445 0.04% 78,949
2010-02-26 2010-02-24 0.341 146,849 -277,336 0.03% 50,038
2010-02-25 2010-02-23 0.352 424,185 +231,113 0.08% 149,126
2010-02-23 2010-02-19 0.352 193,072 -138,668 0.03% 67,876
2010-02-22 2010-02-18 0.362 331,740 +184,891 0.06% 120,214
2010-02-19 2010-02-17 0.362 146,849 -92,445 0.03% 53,214
2010-02-17 2010-02-11 0.368 239,294 -101,690 0.04% 88,009
2010-02-12 2010-02-10 0.341 340,984 +9,244 0.06% 116,187
2010-02-11 2010-02-09 0.341 331,740 -46,223 0.06% 113,038
2010-02-10 2010-02-08 0.346 377,963 +138,669 0.07% 130,832
2010-02-09 2010-02-05 0.346 239,294 -138,669 0.04% 82,832
2010-02-08 2010-02-04 0.357 377,963 +138,669 0.07% 134,920
2010-02-05 2010-02-03 0.368 239,294 -120,179 0.04% 88,009
2010-02-04 2010-02-02 0.357 359,473 +92,445 0.07% 128,320
2010-02-03 2010-02-01 0.357 267,028 -27,734 0.05% 95,320
2010-02-02 2010-01-29 0.389 294,762 -46,222 0.05% 114,786
2010-02-01 2010-01-28 0.411 340,984 +194,135 0.06% 140,162
2010-01-29 2010-01-27 0.411 146,849 -27,733 0.03% 60,363
2010-01-28 2010-01-26 0.411 174,582 +36,978 0.03% 71,762
2010-01-27 2010-01-25 0.444 137,604 -55,468 0.02% 61,028
2010-01-26 2010-01-22 0.481 193,072 +64,712 0.03% 92,938
2010-01-25 2010-01-21 0.508 128,360 -46,222 0.02% 65,259
2010-01-22 2010-01-20 0.535 174,582 +27,733 0.03% 93,480
2010-01-19 2010-01-15 0.541 146,849 +92,446 0.03% 79,425
2010-01-18 2010-01-14 0.530 54,403 -277,337 0.01% 28,836
2010-01-15 2010-01-13 0.541 331,740 +92,446 0.06% 179,425
2010-01-14 2010-01-12 0.562 239,294 -92,446 0.04% 134,601
2010-01-13 2010-01-11 0.562 331,740 -18,489 0.06% 186,602
2010-01-12 2010-01-08 0.573 350,229 +92,446 0.06% 200,790
2010-01-11 2010-01-07 0.573 257,783 +110,934 0.05% 147,790
2010-01-08 2010-01-06 0.595 146,849 +9,245 0.03% 87,367
2010-01-05 2009-12-31 0.584 137,604 +18,489 0.02% 80,378
2010-01-04 2009-12-29 0.552 119,115 -36,978 0.02% 65,713
2009-12-29 2009-12-24 0.584 156,093 -129,424 0.03% 91,178
2009-12-28 2009-12-22 0.562 285,517 +46,223 0.05% 160,601
2009-12-23 2009-12-21 0.552 239,294 +27,733 0.04% 132,013
2009-12-22 2009-12-18 0.584 211,561 +101,690 0.04% 123,579
2009-12-21 2009-12-17 0.606 109,871 -129,423 0.02% 66,556
2009-12-18 2009-12-16 0.649 239,294 -36,978 0.04% 155,309
2009-12-17 2009-12-15 0.660 276,272 +221,869 0.05% 182,298
2009-12-16 2009-12-14 0.671 54,403 -268,092 0.01% 36,486
2009-12-15 2009-12-11 0.671 322,495 +73,956 0.06% 216,286
2009-12-14 2009-12-10 0.617 248,539 +9,245 0.04% 153,244
2009-12-11 2009-12-09 0.660 239,294 -64,712 0.04% 157,898
2009-12-10 2009-12-08 0.692 304,006 +9,244 0.06% 210,463
2009-12-09 2009-12-07 0.714 294,762 +101,690 0.05% 210,441
2009-12-08 2009-12-04 0.811 193,072 +46,223 0.03% 156,637
2009-12-04 2009-12-02 0.963 146,849 -27,733 0.03% 141,376
2009-12-03 2009-12-01 0.963 174,582 -120,180 0.03% 168,075
2009-12-02 2009-11-30 0.974 294,762 -120,179 0.05% 286,964
2009-12-01 2009-11-27 0.919 414,941 +342,049 0.08% 381,522
2009-11-30 2009-11-26 0.963 72,892 -101,690 0.01% 70,175
2009-11-27 2009-11-25 0.974 174,582 +64,711 0.03% 169,964
2009-11-26 2009-11-24 0.974 109,871 -46,222 0.02% 106,965
2009-11-25 2009-11-23 0.984 156,093 +101,690 0.03% 153,652
2009-11-24 2009-11-20 1.028 54,403 -240,359 0.01% 55,906
2009-11-23 2009-11-19 1.028 294,762 +157,158 0.05% 302,907
2009-11-20 2009-11-18 0.995 137,604 -101,690 0.02% 136,941
2009-11-19 2009-11-17 0.984 239,294 -83,201 0.04% 235,552
2009-11-18 2009-11-16 1.006 322,495 -64,712 0.06% 324,429
2009-11-17 2009-11-13 1.028 387,207 +129,424 0.07% 397,906
2009-11-16 2009-11-12 0.995 257,783 +55,467 0.05% 256,541
2009-11-13 2009-11-11 1.017 202,316 +9,244 0.04% 205,718
2009-11-12 2009-11-10 0.984 193,072 -27,733 0.03% 190,053
2009-11-11 2009-11-09 1.006 220,805 +73,956 0.04% 222,129
2009-11-10 2009-11-06 1.028 146,849 -110,934 0.03% 150,907
2009-11-09 2009-11-05 0.995 257,783 +175,646 0.05% 256,541
2009-11-06 2009-11-04 0.974 82,137 -101,690 0.01% 79,964
2009-11-05 2009-11-03 0.984 183,827 +110,935 0.03% 180,953
2009-11-04 2009-11-02 1.006 72,892 -64,712 0.01% 73,329
2009-11-03 2009-10-30 1.038 137,604 -120,179 0.02% 142,895
2009-11-02 2009-10-29 1.060 257,783 +55,467 0.05% 273,272
2009-10-30 2009-10-28 1.093 202,316 +83,201 0.04% 221,037
2009-10-29 2009-10-27 1.093 119,115 -157,157 0.02% 130,137
2009-10-28 2009-10-23 1.114 276,272 +101,690 0.05% 307,814
2009-10-27 2009-10-22 1.103 174,582 -64,712 0.03% 192,626
2009-10-23 2009-10-21 1.114 239,294 +120,179 0.04% 266,614
2009-10-22 2009-10-20 1.147 119,115 -27,734 0.02% 136,580
2009-10-21 2009-10-19 1.147 146,849 +73,957 0.03% 168,380
2009-10-20 2009-10-16 1.157 72,892 -110,935 0.01% 84,368
2009-10-19 2009-10-15 1.147 183,827 -9,245 0.03% 210,780
2009-10-16 2009-10-14 1.147 193,072 +92,446 0.03% 221,380
2009-10-15 2009-10-13 1.157 100,626 -92,446 0.02% 116,468
2009-10-14 2009-10-12 1.125 193,072 -73,956 0.03% 217,203
2009-10-13 2009-10-09 1.147 267,028 +64,712 0.05% 306,180
2009-10-12 2009-10-08 1.147 202,316 -36,978 0.04% 231,980
2009-10-09 2009-10-07 1.179 239,294 +92,445 0.04% 282,145
2009-10-08 2009-10-06 1.201 146,849 -36,978 0.03% 176,323
2009-10-07 2009-10-05 1.222 183,827 -27,734 0.03% 224,699
2009-10-05 2009-09-30 1.222 211,561 +101,690 0.04% 258,600
2009-10-02 2009-09-29 1.222 109,871 -55,467 0.02% 134,300
2009-09-30 2009-09-28 1.212 165,338 -73,956 0.03% 200,311
2009-09-29 2009-09-25 1.244 239,294 +55,467 0.04% 297,676
2009-09-28 2009-09-24 1.168 183,827 +120,179 0.03% 214,757
2009-09-25 2009-09-23 1.201 63,648 +9,245 0.01% 76,423
2009-09-24 2009-09-22 1.233 54,403 -129,424 0.01% 67,088
2009-09-23 2009-09-21 1.168 183,827 +18,489 0.03% 214,757
2009-09-22 2009-09-18 1.233 165,338 +92,446 0.03% 203,888
2009-09-21 2009-09-17 1.287 72,892 -27,734 0.01% 93,830
2009-09-18 2009-09-16 1.190 100,626 -64,712 0.02% 119,734
2009-09-17 2009-09-15 1.103 165,338 -27,734 0.04% 182,426
2009-09-16 2009-09-14 1.114 193,072 +46,223 0.04% 215,115
2009-09-15 2009-09-11 1.157 146,849 -203,380 0.03% 169,969
2009-09-14 2009-09-10 1.255 350,229 +101,690 0.08% 439,465
2009-09-11 2009-09-09 1.233 248,539 +147,913 0.06% 306,488
2009-09-10 2009-09-08 1.266 100,626 -212,625 0.02% 127,353
2009-09-09 2009-09-07 1.222 313,251 +120,179 0.07% 382,900
2009-09-08 2009-09-04 1.201 193,072 -129,423 0.04% 231,823
2009-09-07 2009-09-03 1.201 322,495 +36,978 0.07% 387,222
2009-09-04 2009-09-02 1.212 285,517 +27,734 0.07% 345,911
2009-09-03 2009-09-01 1.233 257,783 +64,711 0.06% 317,887
2009-09-02 2009-08-31 1.266 193,072 -64,711 0.04% 244,354
2009-09-01 2009-08-28 1.276 257,783 +83,201 0.06% 329,041
2009-08-31 2009-08-27 1.255 174,582 -73,957 0.04% 219,064
2009-08-28 2009-08-26 1.298 248,539 +101,690 0.06% 322,619
2009-08-27 2009-08-25 1.276 146,849 -92,445 0.03% 187,442
2009-08-26 2009-08-24 1.266 239,294 +184,891 0.06% 302,853
2009-08-25 2009-08-21 1.287 54,403 -92,446 0.01% 70,030
2009-08-24 2009-08-20 1.287 146,849 -92,445 0.03% 189,031
2009-08-21 2009-08-19 1.201 239,294 +92,445 0.06% 287,322
2009-08-20 2009-08-18 1.201 146,849 -9,244 0.03% 176,323
2009-08-19 2009-08-17 1.212 156,093 -268,092 0.04% 189,110
2009-08-17 2009-08-13 1.255 424,185 +369,782 0.10% 532,264
2009-07-29 2009-07-27 1.190 54,403 -46,223 0.01% 64,734
2009-07-14 2009-07-10 1.298 100,626 +9,245 0.03% 130,619
2009-06-24 2009-06-22 1.471 91,381 +36,978 0.03% 134,434
2009-04-28 2009-04-24 1.612 54,403 -740 0.02% 87,685
2009-02-19 2009-02-17 1.114 55,143 +3 0.02% 61,439
2008-12-22 2008-12-18 0.508 55,140 +55,140 0.02% 28,034
2008-12-04 2008-12-02 0.444 0 -55,141
2008-12-02 2008-11-28 0.433 55,141 +55,141 0.02% 23,859
2008-11-24 2008-11-20 0.444 0 -55,141
2008-11-10 2008-11-06 0.487 55,141 +55,141 0.02% 26,841
2008-10-30 2008-10-28 0.411 0 -55,141
2008-09-23 2008-09-19 1.125 55,141 -12,942 0.02% 62,033
2008-08-27 2008-08-25 1.817 68,083 +36,978 0.03% 123,726
2008-08-20 2008-08-18 2.034 31,105 -264,937 0.05% 63,256
2008-08-07 2008-08-04 2.921 296,042 +236,834 0.46% 864,632
2008-07-28 2008-07-24 1.823 59,208 -81,317 0.09% 107,941
2008-04-30 2008-04-28 2.552 140,525 -438 0.09% 358,663
2008-04-22 2008-04-18 2.666 140,963 -65,823 0.10% 375,843
2008-01-29 2008-01-25 5.127 206,786 +109,617 0.16% 1,060,275
2008-01-22 2008-01-18 6.039 97,169 -1,317 0.15% 586,798
2008-01-18 2008-01-16 5.697 98,486 -5,617 0.15% 561,086
2008-01-17 2008-01-15 5.697 104,103 -1,801,395 0.16% 593,087
2008-01-03 2007-12-31 6.381 1,905,498 +1,714,948 2.86% 12,158,542
2007-12-19 2007-12-17 5.569 190,550 -12,163 0.29% 1,061,268
2007-12-13 2007-12-11 6.641 202,713 +70,025 0.29% 1,346,127
2007-11-26 2007-11-22 8.140 132,688 -4,669 0.19% 1,080,085
2007-11-22 2007-11-20 8.140 137,357 +2,335 0.19% 1,118,091
2007-11-21 2007-11-19 8.783 135,022 +933 0.19% 1,185,854
2007-11-20 2007-11-16 10.925 134,089 -1,400 0.19% 1,464,894
2007-11-09 2007-11-07 13.281 135,489 -467 0.19% 1,799,445
2007-10-31 2007-10-29 14.352 135,956 -4,668 0.19% 1,951,264
2007-10-30 2007-10-26 14.566 140,624 -14,005 0.20% 2,048,383
2007-10-29 2007-10-25 14.995 154,629 +14,938 0.22% 2,318,632
2007-10-25 2007-10-23 13.281 139,691 -38,280 0.20% 1,855,252
2007-10-24 2007-10-22 12.638 177,971 -18,673 0.25% 2,249,283
2007-10-18 2007-10-16 15.423 196,644 +25,209 0.28% 3,032,885
2007-10-16 2007-10-12 15.852 171,435 +1,400 0.24% 2,717,528
2007-10-11 2007-10-09 16.280 170,035 -4,668 0.24% 2,768,183
2007-10-10 2007-10-08 15.852 174,703 -28,010 0.25% 2,769,331
2007-10-09 2007-10-05 16.066 202,713 -8,403 0.29% 3,256,759
2007-10-05 2007-10-03 14.995 211,116 +2,335 0.30% 3,165,644
2007-10-02 2007-09-27 16.280 208,781 -32,678 0.29% 3,398,970
2007-09-27 2007-09-24 15.637 241,459 +15,405 0.34% 3,775,801
2007-09-25 2007-09-21 16.066 226,054 +6,069 0.32% 3,631,753
2007-09-24 2007-09-20 16.280 219,985 +21,941 0.31% 3,581,372
2007-09-21 2007-09-19 17.137 198,044 +18,673 0.28% 3,393,864
2007-09-19 2007-09-17 17.351 179,371 +51,351 0.25% 3,112,290
2007-09-18 2007-09-14 16.066 128,020 +11,671 0.18% 2,056,752
2007-09-17 2007-09-13 15.852 116,349 +21,941 0.16% 1,844,324
2007-09-14 2007-09-12 16.280 94,408 +4,668 0.13% 1,536,969
2007-09-13 2007-09-11 16.280 89,740 +1,867 0.13% 1,460,974
2007-09-06 2007-09-04 15.852 87,873 +6,069 0.12% 1,392,932
2007-09-04 2007-08-31 16.280 81,804 -28,010 0.12% 1,331,775
2007-09-03 2007-08-30 16.280 109,814 -9,336 0.15% 1,787,780
2007-08-31 2007-08-29 16.066 119,150 -9,337 0.17% 1,914,248
2007-08-30 2007-08-28 17.137 128,487 +4,668 0.18% 2,201,872
2007-08-28 2007-08-24 17.137 123,819 +46,683 0.17% 2,121,876
2007-08-27 2007-08-23 15.852 77,136 +2,334 0.11% 1,222,733
2007-08-22 2007-08-20 15.637 74,802 +2 0.11% 1,169,712
2007-08-20 2007-08-16 16.923 74,800 +3,268 0.11% 1,265,819
2007-08-17 2007-08-15 19.065 71,532 -4,482 0.10% 1,363,745
2007-08-16 2007-08-14 17.994 76,014 +5,136 0.11% 1,367,778
2007-08-09 2007-08-07 17.994 70,878 +23,341 0.10% 1,275,362
2007-08-08 2007-08-06 21.635 47,537 -1,867 0.07% 1,028,480
2007-08-02 2007-07-31 25.277 49,404 +7,469 0.07% 1,248,783
2007-08-01 2007-07-30 25.063 41,935 +4,668 0.06% 1,051,006
2007-07-31 2007-07-27 25.277 37,267 +934 0.05% 941,996
2007-07-30 2007-07-26 26.776 36,333 +7,936 0.07% 972,868
2007-07-27 2007-07-25 27.633 28,397 +4,668 0.05% 784,702
2007-07-26 2007-07-24 26.562 23,729 -14,471 0.04% 630,295
2007-07-24 2007-07-20 25.920 38,200 -9,337 0.07% 990,128
2007-07-23 2007-07-19 25.705 47,537 +4,668 0.09% 1,221,957
2007-07-13 2007-07-11 25.063 42,869 -4,668 0.08% 1,074,415
2007-07-11 2007-07-09 26.562 47,537 -6,536 0.09% 1,262,689
2007-07-09 2007-07-05 25.705 54,073 -9,803 0.10% 1,389,967
2007-07-06 2007-07-04 27.205 63,876 +13,538 0.12% 1,737,738
2007-07-05 2007-07-03 28.276 50,338 +15,872 0.09% 1,423,353
2007-07-04 2007-06-29 29.990 34,466 -5,415 0.06% 1,033,622
2007-07-03 2007-06-28 30.418 39,881 -1,867 0.07% 1,213,102
2007-06-27 2007-06-25 32.560 41,748 -23,342 0.08% 1,359,321
2007-06-26 2007-06-22 32.774 65,090 0.12% 2,133,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top