History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.151 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.145 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.143 0 +0
2018-11-01 2018-10-30 0.142 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.141 0 +0
2018-10-26 2018-10-24 0.143 0 +0
2018-10-25 2018-10-23 0.138 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.141 0 +0
2018-10-22 2018-10-18 0.141 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.137 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.139 0 +0
2018-10-05 2018-10-03 0.141 0 +0
2018-10-04 2018-10-02 0.141 0 +0
2018-10-03 2018-09-28 0.144 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.143 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.144 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.139 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.139 0 +0
2018-09-13 2018-09-11 0.136 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.158 0 +0
2018-09-07 2018-09-05 0.159 0 +0
2018-09-06 2018-09-04 0.161 0 +0
2018-09-05 2018-09-03 0.161 0 +0
2018-09-04 2018-08-31 0.161 0 +0
2018-09-03 2018-08-30 0.161 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.164 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.166 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.158 0 +0
2018-08-17 2018-08-15 0.158 0 +0
2018-08-16 2018-08-14 0.161 0 +0
2018-08-15 2018-08-13 0.160 0 +0
2018-08-14 2018-08-10 0.161 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.145 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.149 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.153 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.159 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.157 0 +0
2018-07-25 2018-07-23 0.156 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.157 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.129 0 +0
2018-07-13 2018-07-11 0.128 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.131 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.134 0 +0
2018-07-05 2018-07-03 0.136 0 +0
2018-07-04 2018-06-29 0.133 0 +0
2018-07-03 2018-06-28 0.129 0 +0
2018-06-29 2018-06-27 0.127 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.131 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.134 0 +0
2018-06-22 2018-06-20 0.133 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.148 0 +0
2018-06-19 2018-06-14 0.147 0 +0
2018-06-15 2018-06-13 0.148 0 +0
2018-06-14 2018-06-12 0.150 0 +0
2018-06-13 2018-06-11 0.152 0 +0
2018-06-12 2018-06-08 0.145 0 +0
2018-06-11 2018-06-07 0.149 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.144 0 +0
2018-06-06 2018-06-04 0.152 0 +0
2018-06-05 2018-06-01 0.158 0 +0
2018-06-04 2018-05-31 0.161 0 +0
2018-06-01 2018-05-30 0.164 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.166 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.163 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.171 0 +0
2018-05-23 2018-05-18 0.173 0 +0
2018-05-21 2018-05-17 0.181 0 +0
2018-05-18 2018-05-16 0.179 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.193 0 +0
2018-05-15 2018-05-11 0.187 0 +0
2018-05-14 2018-05-10 0.184 0 +0
2018-05-11 2018-05-09 0.193 0 +0
2018-05-10 2018-05-08 0.195 0 +0
2018-05-09 2018-05-07 0.189 0 +0
2018-05-08 2018-05-04 0.183 0 +0
2018-05-07 2018-05-03 0.206 0 +0
2018-05-04 2018-05-02 0.209 0 +0
2018-05-03 2018-04-30 0.210 0 +0
2018-05-02 2018-04-27 0.178 0 +0
2018-04-30 2018-04-26 0.183 0 +0
2018-04-27 2018-04-25 0.191 0 +0
2018-04-26 2018-04-24 0.164 0 +0
2018-04-25 2018-04-23 0.152 0 +0
2018-04-24 2018-04-20 0.133 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.132 0 +0
2018-04-19 2018-04-17 0.133 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.132 0 +0
2018-04-16 2018-04-12 0.131 0 +0
2018-04-13 2018-04-11 0.131 0 +0
2018-04-12 2018-04-10 0.132 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.126 0 +0
2018-04-09 2018-04-04 0.126 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.129 0 +0
2018-04-03 2018-03-28 0.130 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.129 0 +0
2018-03-26 2018-03-22 0.131 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.135 0 +0
2018-03-21 2018-03-19 0.134 0 +0
2018-03-20 2018-03-16 0.135 0 +0
2018-03-19 2018-03-15 0.135 0 +0
2018-03-16 2018-03-14 0.131 0 +0
2018-03-15 2018-03-13 0.134 0 +0
2018-03-14 2018-03-12 0.131 0 +0
2018-03-13 2018-03-09 0.124 0 +0
2018-03-12 2018-03-08 0.123 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.121 0 +0
2018-03-06 2018-03-02 0.123 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.118 0 +0
2018-02-21 2018-02-15 0.118 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.113 0 +0
2018-02-13 2018-02-09 0.114 0 +0
2018-02-12 2018-02-08 0.115 0 +0
2018-02-09 2018-02-07 0.121 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.124 0 +0
2018-02-06 2018-02-02 0.125 0 +0
2018-02-05 2018-02-01 0.126 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.125 0 +0
2018-01-30 2018-01-26 0.127 0 +0
2018-01-29 2018-01-25 0.121 0 +0
2018-01-26 2018-01-24 0.121 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.129 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.132 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.136 0 +0
2018-01-17 2018-01-15 0.132 0 +0
2018-01-16 2018-01-12 0.133 0 +0
2018-01-15 2018-01-11 0.133 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.129 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.127 0 +0
2018-01-08 2018-01-04 0.130 0 +0
2018-01-05 2018-01-03 0.127 0 +0
2018-01-04 2018-01-02 0.127 0 +0
2018-01-03 2017-12-29 0.130 0 +0
2018-01-02 2017-12-28 0.127 0 +0
2017-12-29 2017-12-27 0.129 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.131 0 +0
2017-12-22 2017-12-20 0.127 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.127 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.117 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.119 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.124 0 +0
2017-12-04 2017-11-30 0.126 0 +0
2017-12-01 2017-11-29 0.127 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.127 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.130 0 +0
2017-11-23 2017-11-21 0.127 0 +0
2017-11-22 2017-11-20 0.132 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.139 0 +0
2017-11-17 2017-11-15 0.135 0 +0
2017-11-16 2017-11-14 0.139 0 +0
2017-11-15 2017-11-13 0.141 0 +0
2017-11-14 2017-11-10 0.140 0 +0
2017-11-13 2017-11-09 0.144 0 +0
2017-11-10 2017-11-08 0.122 0 +0
2017-11-09 2017-11-07 0.126 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.131 0 +0
2017-11-06 2017-11-02 0.130 0 +0
2017-11-03 2017-11-01 0.127 0 +0
2017-11-02 2017-10-31 0.133 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.120 0 +0
2017-10-30 2017-10-26 0.125 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.115 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.116 0 +0
2017-10-16 2017-10-12 0.108 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.107 0 +0
2017-10-10 2017-10-06 0.108 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.108 0 +0
2017-10-04 2017-09-29 0.107 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.106 0 +0
2017-09-27 2017-09-25 0.107 0 +0
2017-09-26 2017-09-22 0.111 0 +0
2017-09-25 2017-09-21 0.111 0 +0
2017-09-22 2017-09-20 0.113 0 +0
2017-09-21 2017-09-19 0.113 0 +0
2017-09-20 2017-09-18 0.113 0 +0
2017-09-19 2017-09-15 0.114 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.119 0 +0
2017-09-14 2017-09-12 0.118 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.116 0 +0
2017-09-11 2017-09-07 0.118 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.113 0 +0
2017-09-06 2017-09-04 0.119 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.102 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.103 0 +0
2017-08-22 2017-08-18 0.105 0 +0
2017-08-21 2017-08-17 0.107 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.103 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.103 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.102 0 +0
2017-07-31 2017-07-27 0.101 0 +0
2017-07-28 2017-07-26 0.101 0 +0
2017-07-27 2017-07-25 0.103 0 +0
2017-07-26 2017-07-24 0.103 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.105 0 +0
2017-07-21 2017-07-19 0.103 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.105 0 +0
2017-07-18 2017-07-14 0.104 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.105 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.105 0 +0
2017-07-10 2017-07-06 0.103 0 +0
2017-07-07 2017-07-05 0.103 0 +0
2017-07-06 2017-07-04 0.104 0 +0
2017-07-05 2017-07-03 0.104 0 +0
2017-07-04 2017-06-30 0.104 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.105 0 +0
2017-06-29 2017-06-27 0.106 0 +0
2017-06-28 2017-06-26 0.112 0 +0
2017-06-27 2017-06-23 0.114 0 +0
2017-06-26 2017-06-22 0.104 0 +0
2017-06-23 2017-06-21 0.103 0 +0
2017-06-22 2017-06-20 0.102 0 +0
2017-06-21 2017-06-19 0.103 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.102 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.102 0 +0
2017-06-14 2017-06-12 0.101 0 +0
2017-06-13 2017-06-09 0.102 0 +0
2017-06-12 2017-06-08 0.104 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.104 0 +0
2017-06-06 2017-06-02 0.104 0 +0
2017-06-05 2017-06-01 0.104 0 +0
2017-06-02 2017-05-31 0.104 0 +0
2017-06-01 2017-05-29 0.106 0 +0
2017-05-31 2017-05-26 0.108 0 +0
2017-05-29 2017-05-25 0.106 0 +0
2017-05-26 2017-05-24 0.107 0 +0
2017-05-25 2017-05-23 0.107 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.106 0 +0
2017-05-22 2017-05-18 0.106 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.108 0 +0
2017-05-17 2017-05-15 0.118 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.116 0 +0
2017-05-12 2017-05-10 0.116 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.117 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.117 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.120 0 +0
2017-05-02 2017-04-27 0.115 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.117 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.116 0 +0
2017-04-19 2017-04-13 0.125 0 +0
2017-04-18 2017-04-12 0.129 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.130 0 +0
2017-04-11 2017-04-07 0.119 0 +0
2017-04-10 2017-04-06 0.115 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.114 0 +0
2017-04-05 2017-03-31 0.114 0 +0
2017-04-03 2017-03-30 0.113 0 +0
2017-03-31 2017-03-29 0.113 0 +0
2017-03-30 2017-03-28 0.115 0 +0
2017-03-29 2017-03-27 0.113 0 +0
2017-03-28 2017-03-24 0.117 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.115 0 +0
2017-03-23 2017-03-21 0.118 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.114 0 +0
2017-03-20 2017-03-16 0.115 0 +0
2017-03-17 2017-03-15 0.118 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.116 0 +0
2017-03-10 2017-03-08 0.119 0 +0
2017-03-09 2017-03-07 0.122 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.122 0 +0
2017-03-03 2017-03-01 0.120 0 +0
2017-03-02 2017-02-28 0.122 0 +0
2017-03-01 2017-02-27 0.121 0 +0
2017-02-28 2017-02-24 0.123 0 +0
2017-02-27 2017-02-23 0.121 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.117 0 +0
2017-02-22 2017-02-20 0.119 0 +0
2017-02-21 2017-02-17 0.124 0 +0
2017-02-20 2017-02-16 0.126 0 +0
2017-02-17 2017-02-15 0.128 0 +0
2017-02-16 2017-02-14 0.152 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.150 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.152 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.157 0 +0
2017-02-03 2017-02-01 0.156 0 +0
2017-02-02 2017-01-27 0.159 0 +0
2017-02-01 2017-01-25 0.159 0 +0
2017-01-26 2017-01-24 0.157 0 +0
2017-01-25 2017-01-23 0.160 0 +0
2017-01-24 2017-01-20 0.164 0 +0
2017-01-23 2017-01-19 0.165 0 +0
2017-01-20 2017-01-18 0.164 0 +0
2017-01-19 2017-01-17 0.165 0 +0
2017-01-18 2017-01-16 0.188 0 +0
2017-01-17 2017-01-13 0.194 0 +0
2017-01-16 2017-01-12 0.191 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.200 0 +0
2017-01-11 2017-01-09 0.196 0 +0
2017-01-10 2017-01-06 0.190 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.196 0 +0
2017-01-05 2017-01-03 0.293 0 +0
2017-01-04 2016-12-30 0.258 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.237 0 +0
2016-12-29 2016-12-23 0.240 0 +0
2016-12-28 2016-12-22 0.243 0 +0
2016-12-23 2016-12-21 0.240 0 +0
2016-12-22 2016-12-20 0.243 0 +0
2016-12-21 2016-12-19 0.240 0 +0
2016-12-20 2016-12-16 0.240 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.237 0 +0
2016-12-15 2016-12-13 0.242 0 +0
2016-12-14 2016-12-12 0.239 0 +0
2016-12-13 2016-12-09 0.249 0 +0
2016-12-12 2016-12-08 0.253 0 +0
2016-12-09 2016-12-07 0.253 0 +0
2016-12-08 2016-12-06 0.254 0 +0
2016-12-07 2016-12-05 0.258 0 +0
2016-12-06 2016-12-02 0.258 0 +0
2016-12-05 2016-12-01 0.255 0 +0
2016-12-02 2016-11-30 0.265 0 +0
2016-12-01 2016-11-29 0.251 0 +0
2016-11-30 2016-11-28 0.254 0 +0
2016-11-29 2016-11-25 0.262 0 +0
2016-11-28 2016-11-24 0.258 0 +0
2016-11-25 2016-11-23 0.257 0 +0
2016-11-24 2016-11-22 0.253 0 +0
2016-11-23 2016-11-21 0.251 0 +0
2016-11-22 2016-11-18 0.249 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.243 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.236 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.232 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.239 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.243 0 +0
2016-11-07 2016-11-03 0.236 0 +0
2016-11-04 2016-11-02 0.235 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.249 0 +0
2016-11-01 2016-10-28 0.332 0 +0
2016-10-31 2016-10-27 0.341 0 +0
2016-10-28 2016-10-26 0.335 0 +0
2016-10-27 2016-10-25 0.335 0 +0
2016-10-26 2016-10-24 0.341 0 +0
2016-10-25 2016-10-20 0.356 0 +0
2016-10-24 2016-10-19 0.349 0 +0
2016-10-20 2016-10-18 0.349 0 +0
2016-10-19 2016-10-17 0.356 0 +0
2016-10-18 2016-10-14 0.363 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.391 0 +0
2016-10-13 2016-10-11 0.391 0 +0
2016-10-12 2016-10-07 0.377 0 +0
2016-10-11 2016-10-06 0.377 0 +0
2016-10-07 2016-10-05 0.370 0 +0
2016-10-06 2016-10-04 0.377 0 +0
2016-10-05 2016-10-03 0.370 0 +0
2016-10-04 2016-09-30 0.370 0 +0
2016-10-03 2016-09-29 0.384 0 +0
2016-09-30 2016-09-28 0.370 0 +0
2016-09-29 2016-09-27 0.370 0 +0
2016-09-28 2016-09-26 0.377 0 +0
2016-09-27 2016-09-23 0.398 0 +0
2016-09-26 2016-09-22 0.398 0 +0
2016-09-23 2016-09-21 0.384 0 +0
2016-09-22 2016-09-20 0.398 0 +0
2016-09-21 2016-09-19 0.391 0 +0
2016-09-20 2016-09-15 0.391 0 +0
2016-09-19 2016-09-14 0.391 0 +0
2016-09-15 2016-09-13 0.412 0 +0
2016-09-14 2016-09-12 0.412 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.419 0 +0
2016-09-09 2016-09-07 0.412 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.384 0 +0
2016-09-05 2016-09-01 0.398 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.398 0 +0
2016-08-31 2016-08-29 0.398 0 +0
2016-08-30 2016-08-26 0.412 0 +0
2016-08-29 2016-08-25 0.419 0 +0
2016-08-26 2016-08-24 0.426 0 +0
2016-08-25 2016-08-23 0.419 0 +0
2016-08-24 2016-08-22 0.426 0 +0
2016-08-23 2016-08-19 0.419 0 +0
2016-08-22 2016-08-18 0.426 0 +0
2016-08-19 2016-08-17 0.426 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.419 0 +0
2016-08-16 2016-08-12 0.398 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.419 0 +0
2016-08-11 2016-08-09 0.419 0 +0
2016-08-10 2016-08-08 0.419 0 +0
2016-08-09 2016-08-05 0.419 0 +0
2016-08-08 2016-08-04 0.412 0 +0
2016-08-05 2016-08-03 0.419 0 +0
2016-08-04 2016-08-01 0.398 0 +0
2016-08-03 2016-07-29 0.398 0 +0
2016-08-01 2016-07-28 0.426 0 +0
2016-07-29 2016-07-27 0.433 0 +0
2016-07-28 2016-07-26 0.433 0 +0
2016-07-27 2016-07-25 0.426 0 +0
2016-07-26 2016-07-22 0.419 0 +0
2016-07-25 2016-07-21 0.440 0 +0
2016-07-22 2016-07-20 0.426 0 +0
2016-07-21 2016-07-19 0.433 0 +0
2016-07-20 2016-07-18 0.433 0 +0
2016-07-19 2016-07-15 0.440 0 +0
2016-07-18 2016-07-14 0.433 0 +0
2016-07-15 2016-07-13 0.440 0 +0
2016-07-14 2016-07-12 0.433 0 +0
2016-07-13 2016-07-11 0.426 0 +0
2016-07-12 2016-07-08 0.426 0 +0
2016-07-11 2016-07-07 0.433 0 +0
2016-07-08 2016-07-06 0.419 0 +0
2016-07-07 2016-07-05 0.419 0 +0
2016-07-06 2016-07-04 0.412 0 +0
2016-07-05 2016-06-30 0.419 0 +0
2016-07-04 2016-06-29 0.412 0 +0
2016-06-30 2016-06-28 0.419 0 +0
2016-06-29 2016-06-27 0.419 0 +0
2016-06-28 2016-06-24 0.412 0 +0
2016-06-27 2016-06-23 0.419 0 +0
2016-06-24 2016-06-22 0.419 0 +0
2016-06-23 2016-06-21 0.419 0 +0
2016-06-22 2016-06-20 0.419 0 +0
2016-06-21 2016-06-17 0.426 0 +0
2016-06-20 2016-06-16 0.412 0 +0
2016-06-17 2016-06-15 0.419 0 +0
2016-06-16 2016-06-14 0.440 0 +0
2016-06-15 2016-06-13 0.426 0 +0
2016-06-14 2016-06-10 0.419 0 +0
2016-06-13 2016-06-08 0.440 0 +0
2016-06-10 2016-06-07 0.440 0 +0
2016-06-08 2016-06-06 0.433 0 +0
2016-06-07 2016-06-03 0.454 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.433 0 +0
2016-06-02 2016-05-31 0.447 0 +0
2016-06-01 2016-05-30 0.384 0 +0
2016-05-31 2016-05-27 0.384 0 +0
2016-05-30 2016-05-26 0.391 0 +0
2016-05-27 2016-05-25 0.398 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.398 0 +0
2016-05-20 2016-05-18 0.412 0 +0
2016-05-19 2016-05-17 0.419 0 +0
2016-05-18 2016-05-16 0.419 0 +0
2016-05-17 2016-05-13 0.433 0 +0
2016-05-16 2016-05-12 0.433 0 +0
2016-05-13 2016-05-11 0.433 0 +0
2016-05-12 2016-05-10 0.433 0 +0
2016-05-11 2016-05-09 0.426 0 +0
2016-05-10 2016-05-06 0.433 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.433 0 +0
2016-05-05 2016-05-03 0.440 0 +0
2016-05-04 2016-04-29 0.447 0 +0
2016-05-03 2016-04-28 0.454 0 +0
2016-04-29 2016-04-27 0.447 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.447 0 +0
2016-04-26 2016-04-22 0.426 0 +0
2016-04-25 2016-04-21 0.433 0 +0
2016-04-22 2016-04-20 0.426 0 +0
2016-04-21 2016-04-19 0.433 0 +0
2016-04-20 2016-04-18 0.454 0 +0
2016-04-19 2016-04-15 0.468 0 +0
2016-04-18 2016-04-14 0.433 0 +0
2016-04-15 2016-04-13 0.433 0 +0
2016-04-14 2016-04-12 0.419 0 +0
2016-04-13 2016-04-11 0.426 0 +0
2016-04-12 2016-04-08 0.419 0 +0
2016-04-11 2016-04-07 0.426 0 +0
2016-04-08 2016-04-06 0.454 0 +0
2016-04-07 2016-04-05 0.426 0 +0
2016-04-06 2016-04-01 0.440 0 +0
2016-04-05 2016-03-31 0.454 0 +0
2016-04-01 2016-03-30 0.475 0 +0
2016-03-31 2016-03-29 0.454 0 +0
2016-03-30 2016-03-24 0.461 0 +0
2016-03-29 2016-03-23 0.440 0 +0
2016-03-24 2016-03-22 0.482 0 +0
2016-03-23 2016-03-21 0.510 0 +0
2016-03-22 2016-03-18 0.524 0 +0
2016-03-21 2016-03-17 0.524 0 +0
2016-03-18 2016-03-16 0.510 0 +0
2016-03-17 2016-03-15 0.440 0 +0
2016-03-16 2016-03-14 0.433 0 +0
2016-03-15 2016-03-11 0.398 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.412 0 +0
2016-03-10 2016-03-08 0.419 0 +0
2016-03-09 2016-03-07 0.419 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.412 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.419 0 +0
2016-03-01 2016-02-26 0.412 0 +0
2016-02-29 2016-02-25 0.412 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.426 0 +0
2016-02-24 2016-02-22 0.426 0 +0
2016-02-23 2016-02-19 0.384 0 +0
2016-02-22 2016-02-18 0.363 0 +0
2016-02-19 2016-02-17 0.370 0 +0
2016-02-18 2016-02-16 0.391 0 +0
2016-02-17 2016-02-15 0.349 0 +0
2016-02-16 2016-02-12 0.345 0 +0
2016-02-15 2016-02-11 0.348 0 +0
2016-02-12 2016-02-05 0.377 0 +0
2016-02-11 2016-02-04 0.384 0 +0
2016-02-05 2016-02-03 0.377 0 +0
2016-02-04 2016-02-02 0.398 0 +0
2016-02-03 2016-02-01 0.384 0 +0
2016-02-02 2016-01-29 0.384 0 +0
2016-02-01 2016-01-28 0.391 0 +0
2016-01-29 2016-01-27 0.426 0 +0
2016-01-28 2016-01-26 0.426 0 +0
2016-01-27 2016-01-25 0.426 0 +0
2016-01-26 2016-01-22 0.426 0 +0
2016-01-25 2016-01-21 0.412 0 +0
2016-01-22 2016-01-20 0.440 0 +0
2016-01-21 2016-01-19 0.482 0 +0
2016-01-20 2016-01-18 0.475 0 -108,712
2015-06-05 2015-06-03 1.145 108,712 -143,260 0.00% 124,451
2015-05-11 2015-05-07 0.907 251,972 +143,260 0.00% 228,651
2014-12-17 2014-12-15 0.152 108,712 +36,237 0.00% 16,543
2014-12-05 2014-12-03 58.425 72,475 +24,158 0.00% 4,234,384
2014-12-04 2014-12-02 59.682 48,317 +47,834 0.00% 2,883,650
2014-09-25 2014-09-23 36.647 483 +96 0.00% 17,700
2014-09-11 2014-09-08 45.547 387 +78 0.00% 17,627
2014-08-25 2014-08-21 44.500 309 -1,146 0.00% 13,750
2014-08-21 2014-08-19 44.761 1,455 -382 0.01% 65,128
2014-08-20 2014-08-18 45.808 1,837 -382 0.01% 84,150
2014-08-08 2014-08-06 42.667 2,219 +1,146 0.01% 94,679
2014-08-07 2014-08-05 43.191 1,073 +764 0.00% 46,344
2014-06-12 2014-06-10 34.291 309 -2,292 0.00% 10,596
2014-06-11 2014-06-09 35.076 2,601 -1,529 0.01% 91,233
2014-05-26 2014-05-22 35.338 4,130 +765 0.01% 145,946
2014-05-22 2014-05-20 35.600 3,365 +382 0.01% 119,793
2014-05-21 2014-05-19 35.600 2,983 +2,674 0.01% 106,194
2014-04-22 2014-04-16 35.861 309 -382 0.00% 11,081
2014-03-28 2014-03-26 36.647 691 +553 0.00% 25,323
2014-03-14 2014-03-12 876.905 138 -553 0.00% 121,013
2014-03-13 2014-03-11 876.905 691 +663 0.00% 605,941
2013-12-03 2013-11-29 170.146 28 -917 0.00% 4,764
2013-11-15 2013-11-13 154.440 945 +230 0.08% 145,946
2013-11-12 2013-11-08 158.366 715 +305 0.06% 113,232
2013-11-11 2013-11-07 158.366 410 +77 0.04% 64,930
2013-11-06 2013-11-04 162.293 333 -1,883 0.03% 54,044
2013-11-04 2013-10-31 158.366 2,216 +2,139 0.19% 350,940
2013-11-01 2013-10-30 155.749 77 -688 0.01% 11,993
2013-10-31 2013-10-29 134.808 765 +688 0.07% 103,128
2013-10-30 2013-10-28 133.499 77 -688 0.01% 10,279
2013-10-29 2013-10-25 133.499 765 +688 0.07% 102,127
2013-10-28 2013-10-24 137.425 77 -535 0.01% 10,582
2013-10-25 2013-10-23 119.102 612 +535 0.05% 72,890
2013-10-24 2013-10-22 120.411 77 -458 0.01% 9,272
2013-10-23 2013-10-21 121.720 535 +458 0.05% 65,120
2013-10-22 2013-10-18 123.028 77 -458 0.01% 9,473
2013-10-21 2013-10-17 119.102 535 +458 0.05% 63,720
2013-10-18 2013-10-16 120.411 77 -305 0.01% 9,272
2013-10-16 2013-10-11 115.176 382 +152 0.03% 43,997
2013-10-15 2013-10-10 113.867 230 +153 0.02% 26,189
2013-10-11 2013-10-09 112.558 77 -535 0.01% 8,667
2013-10-10 2013-10-08 113.867 612 +535 0.05% 69,686
2013-10-09 2013-10-07 115.176 77 -688 0.01% 8,869
2013-10-08 2013-10-04 115.176 765 +688 0.07% 88,109
2013-10-07 2013-10-03 115.176 77 -840 0.01% 8,869
2013-10-04 2013-10-02 115.176 917 +840 0.08% 105,616
2013-10-03 2013-09-30 115.176 77 -688 0.01% 8,869
2013-10-02 2013-09-27 113.867 765 +688 0.07% 87,108
2013-09-30 2013-09-26 109.940 77 -688 0.01% 8,465
2013-09-27 2013-09-25 112.558 765 +688 0.07% 86,107
2013-09-26 2013-09-24 113.867 77 -764 0.01% 8,768
2013-09-25 2013-09-23 115.176 841 +764 0.07% 96,863
2013-09-24 2013-09-19 115.176 77 -688 0.01% 8,869
2013-09-23 2013-09-18 113.867 765 +688 0.07% 87,108
2013-09-19 2013-09-17 115.176 77 -764 0.01% 8,869
2013-09-18 2013-09-16 115.176 841 +764 0.07% 96,863
2013-09-17 2013-09-13 119.102 77 -840 0.01% 9,171
2013-09-16 2013-09-12 116.484 917 +840 0.08% 106,816
2013-09-13 2013-09-11 116.484 77 -764 0.01% 8,969
2013-09-12 2013-09-10 116.484 841 +764 0.07% 97,963
2013-09-11 2013-09-09 113.867 77 -1,146 0.01% 8,768
2013-09-10 2013-09-06 125.646 1,223 +1,146 0.11% 153,665
2013-08-30 2013-08-28 121.720 77 -993 0.01% 9,372
2013-08-29 2013-08-27 128.264 1,070 +993 0.09% 137,242
2013-08-28 2013-08-26 130.881 77 -764 0.01% 10,078
2013-08-27 2013-08-23 132.190 841 +764 0.07% 111,172
2013-08-26 2013-08-22 129.573 77 -840 0.01% 9,977
2013-08-23 2013-08-21 133.499 917 +840 0.08% 122,419
2013-08-22 2013-08-20 140.043 77 -1,222 0.01% 10,783
2013-08-21 2013-08-19 149.205 1,299 +1,222 0.11% 193,817
2013-08-20 2013-08-16 149.205 77 -1,604 0.01% 11,489
2013-08-19 2013-08-15 150.514 1,681 +1,604 0.15% 253,013
2013-08-16 2013-08-13 147.896 77 -1,146 0.01% 11,388
2013-08-15 2013-08-12 150.514 1,223 +1,146 0.11% 184,078
2013-08-13 2013-08-09 146.587 77 -611 0.01% 11,287
2013-08-12 2013-08-08 147.896 688 +611 0.06% 101,752
2013-08-09 2013-08-07 141.352 77 -611 0.01% 10,884
2013-08-08 2013-08-06 133.499 688 +611 0.06% 91,847
2013-08-07 2013-08-05 133.499 77 -1,375 0.01% 10,279
2013-08-06 2013-08-02 142.661 1,452 +1,375 0.13% 207,143
2013-08-05 2013-08-01 145.278 77 -917 0.01% 11,186
2013-08-02 2013-07-31 141.352 994 +917 0.09% 140,504
2013-08-01 2013-07-30 141.352 77 -840 0.01% 10,884
2013-07-31 2013-07-29 138.734 917 +840 0.08% 127,219
2013-07-30 2013-07-26 137.425 77 -840 0.01% 10,582
2013-07-29 2013-07-25 133.499 917 +840 0.08% 122,419
2013-07-26 2013-07-24 132.190 77 -1,222 0.01% 10,179
2013-07-25 2013-07-23 132.190 1,299 +1,222 0.11% 171,715
2013-07-24 2013-07-22 129.573 77 -1,528 0.01% 9,977
2013-07-23 2013-07-19 130.881 1,605 +1,528 0.14% 210,065
2013-07-22 2013-07-18 134.808 77 -1,070 0.01% 10,380
2013-07-19 2013-07-17 134.808 1,147 +1,070 0.10% 154,625
2013-07-18 2013-07-16 134.808 77 -917 0.01% 10,380
2013-07-17 2013-07-15 138.734 994 +917 0.09% 137,902
2013-07-16 2013-07-12 140.043 77 -535 0.01% 10,783
2013-07-15 2013-07-11 138.734 612 +535 0.05% 84,905
2013-07-12 2013-07-10 136.117 77 -229 0.01% 10,481
2013-07-11 2013-07-09 130.881 306 +229 0.03% 40,050
2013-07-10 2013-07-08 125.646 77 -2,139 0.01% 9,675
2013-07-09 2013-07-05 130.881 2,216 +2,139 0.19% 290,033
2013-07-08 2013-07-04 136.117 77 -764 0.01% 10,481
2013-07-05 2013-07-03 128.264 841 +764 0.07% 107,870
2013-07-04 2013-07-02 134.808 77 -1,834 0.01% 10,380
2013-07-03 2013-06-28 133.499 1,911 +1,834 0.17% 255,117
2013-07-02 2013-06-27 137.425 77 -5,119 0.01% 10,582
2013-06-28 2013-06-26 136.117 5,196 +3,820 0.45% 707,262
2013-06-27 2013-06-25 141.352 1,376 -1,222 0.12% 194,500
2013-06-26 2013-06-24 124.337 2,598 +1,757 0.23% 323,028
2013-06-25 2013-06-21 130.881 841 -1,146 0.07% 110,071
2013-06-24 2013-06-20 123.028 1,987 +1,910 0.17% 244,458
2013-06-21 2013-06-19 129.573 77 -1,299 0.01% 9,977
2013-06-20 2013-06-18 126.955 1,376 +1,299 0.12% 174,690
2013-06-19 2013-06-17 124.337 77 -1,146 0.01% 9,574
2013-06-18 2013-06-14 113.867 1,223 +1,146 0.11% 139,259
2013-06-17 2013-06-13 106.014 77 -1,452 0.01% 8,163
2013-06-14 2013-06-11 106.014 1,529 +1,452 0.13% 162,095
2013-06-13 2013-06-10 112.558 77 -4,508 0.01% 8,667
2013-06-11 2013-06-07 106.014 4,585 +2,292 0.40% 486,074
2013-06-10 2013-06-06 107.323 2,293 -1,757 0.20% 246,091
2013-06-07 2013-06-05 108.632 4,050 +2,063 0.35% 439,958
2013-06-06 2013-06-04 112.558 1,987 -306 0.17% 223,653
2013-06-05 2013-06-03 102.087 2,293 +2,216 0.20% 234,087
2013-06-04 2013-05-31 106.014 77 -2,980 0.01% 8,163
2013-06-03 2013-05-30 92.926 3,057 +841 0.27% 284,074
2013-05-31 2013-05-29 94.235 2,216 -306 0.19% 208,824
2013-05-30 2013-05-28 98.161 2,522 +2,445 0.22% 247,562
2013-05-29 2013-05-27 98.161 77 -1,375 0.01% 7,558
2013-05-28 2013-05-24 102.087 1,452 +1,375 0.13% 148,231
2013-05-27 2013-05-23 111.249 77 -1,299 0.01% 8,566
2013-05-24 2013-05-22 107.323 1,376 +1,299 0.12% 147,676
2013-05-23 2013-05-21 104.705 77 -4,126 0.01% 8,062
2013-05-22 2013-05-20 102.087 4,203 +3,362 0.37% 429,074
2013-05-21 2013-05-16 99.470 841 -1,375 0.07% 83,654
2013-05-20 2013-05-15 98.161 2,216 +1,375 0.19% 217,525
2013-05-16 2013-05-14 103.396 841 -2,216 0.07% 86,956
2013-05-15 2013-05-13 91.617 3,057 +1,452 0.27% 280,073
2013-05-14 2013-05-10 95.543 1,605 +229 0.14% 153,347
2013-05-13 2013-05-09 96.852 1,376 +1,299 0.12% 133,269
2013-05-10 2013-05-08 102.087 77 -1,528 0.01% 7,861
2013-05-09 2013-05-07 103.396 1,605 +1,070 0.14% 165,951
2013-05-08 2013-05-06 100.779 535 -917 0.05% 53,917
2013-05-07 2013-05-03 102.087 1,452 +1,375 0.13% 148,231
2013-05-06 2013-05-02 104.705 77 -1,452 0.01% 8,062
2013-05-03 2013-04-30 112.558 1,529 +1,452 0.13% 172,101
2013-05-02 2013-04-29 104.705 77 -1,299 0.01% 8,062
2013-04-30 2013-04-26 94.235 1,376 +1,299 0.12% 129,667
2013-04-29 2013-04-25 94.235 77 -1,299 0.01% 7,256
2013-04-26 2013-04-24 91.617 1,376 +1,299 0.12% 126,065
2013-04-25 2013-04-23 87.691 77 -3,056 0.01% 6,752
2013-04-24 2013-04-22 86.382 3,133 +1,299 0.27% 270,634
2013-04-23 2013-04-19 85.073 1,834 -77 0.16% 156,024
2013-04-22 2013-04-18 81.146 1,911 +1,681 0.17% 155,071
2013-04-19 2013-04-17 88.999 230 -1,299 0.02% 20,470
2013-04-18 2013-04-16 85.073 1,529 +1,299 0.13% 130,076
2013-04-17 2013-04-15 91.617 230 -1,375 0.02% 21,072
2013-04-16 2013-04-12 96.852 1,605 +1,375 0.14% 155,448
2013-04-15 2013-04-11 96.852 230 -2,063 0.02% 22,276
2013-04-12 2013-04-10 91.617 2,293 +2,063 0.20% 210,078
2013-04-11 2013-04-09 95.543 230 -3,514 0.02% 21,975
2013-04-10 2013-04-08 92.926 3,744 +1,222 0.33% 347,914
2013-04-09 2013-04-05 96.852 2,522 -1,834 0.22% 244,261
2013-04-08 2013-04-03 103.396 4,356 +382 0.38% 450,394
2013-04-05 2013-04-02 104.705 3,974 -764 0.35% 416,098
2013-04-03 2013-03-28 106.014 4,738 +1,911 0.41% 502,294
2013-04-02 2013-03-27 115.176 2,827 -230 0.25% 325,601
2013-03-28 2013-03-26 116.484 3,057 +1,376 0.27% 356,093
2013-03-27 2013-03-25 120.411 1,681 -1,299 0.15% 202,411
2013-03-26 2013-03-22 115.176 2,980 +1,299 0.26% 343,223
2013-03-25 2013-03-21 117.793 1,681 -1,376 0.15% 198,010
2013-03-22 2013-03-20 116.484 3,057 +1,376 0.27% 356,093
2013-03-21 2013-03-19 117.793 1,681 -1,834 0.15% 198,010
2013-03-20 2013-03-18 115.176 3,515 +1,146 0.31% 404,842
2013-03-19 2013-03-15 120.411 2,369 -1,070 0.21% 285,253
2013-03-18 2013-03-14 120.411 3,439 +1,299 0.30% 414,093
2013-03-15 2013-03-13 120.411 2,140 -917 0.19% 257,679
2013-03-14 2013-03-12 121.720 3,057 +2,063 0.27% 372,097
2013-03-13 2013-03-11 123.028 994 -2,903 0.09% 122,290
2013-03-12 2013-03-08 120.411 3,897 +1,375 0.34% 469,241
2013-03-11 2013-03-07 120.411 2,522 -1,299 0.22% 303,676
2013-03-08 2013-03-06 120.411 3,821 +1,910 0.33% 460,090
2013-03-07 2013-03-05 121.720 1,911 -1,222 0.17% 232,606
2013-03-06 2013-03-04 124.337 3,133 +1,222 0.27% 389,549
2013-03-05 2013-03-01 125.646 1,911 -1,375 0.17% 240,110
2013-03-04 2013-02-28 126.955 3,286 +2,598 0.29% 417,174
2013-03-01 2013-02-27 123.028 688 -1,757 0.06% 84,644
2013-02-28 2013-02-26 121.720 2,445 -382 0.21% 297,605
2013-02-27 2013-02-25 129.573 2,827 -1,834 0.25% 366,302
2013-02-26 2013-02-22 129.573 4,661 +1,757 0.41% 603,938
2013-02-25 2013-02-21 129.573 2,904 -2,139 0.25% 376,279
2013-02-22 2013-02-20 128.264 5,043 +1,375 0.44% 646,834
2013-02-21 2013-02-19 128.264 3,668 -535 0.32% 470,471
2013-02-20 2013-02-18 128.264 4,203 +1,758 0.37% 539,092
2013-02-19 2013-02-15 132.190 2,445 -1,146 0.21% 323,205
2013-02-18 2013-02-14 125.646 3,591 +1,146 0.31% 451,195
2013-02-15 2013-02-08 128.264 2,445 -1,146 0.21% 313,605
2013-02-14 2013-02-07 126.955 3,591 +1,146 0.31% 455,895
2013-02-08 2013-02-06 130.881 2,445 -688 0.21% 320,005
2013-02-07 2013-02-05 128.264 3,133 +1,528 0.27% 401,850
2013-02-06 2013-02-04 130.881 1,605 -1,299 0.14% 210,065
2013-02-05 2013-02-01 128.264 2,904 +1,299 0.25% 372,478
2013-02-04 2013-01-31 128.264 1,605 +229 0.14% 205,863
2013-02-01 2013-01-30 137.425 1,376 -76 0.12% 189,097
2013-01-31 2013-01-29 123.028 1,452 -1,223 0.13% 178,637
2013-01-30 2013-01-28 123.028 2,675 +1,223 0.23% 329,101
2013-01-29 2013-01-25 126.955 1,452 -1,299 0.13% 184,339
2013-01-28 2013-01-24 132.190 2,751 +1,299 0.24% 363,655
2013-01-25 2013-01-23 137.425 1,452 -1,375 0.13% 199,542
2013-01-24 2013-01-22 138.734 2,827 +1,375 0.25% 392,202
2013-01-23 2013-01-21 138.734 1,452 -1,299 0.13% 201,442
2013-01-22 2013-01-18 140.043 2,751 +1,299 0.24% 385,258
2013-01-21 2013-01-17 138.734 1,452 -1,375 0.13% 201,442
2013-01-18 2013-01-16 142.661 2,827 +1,298 0.25% 403,302
2013-01-17 2013-01-15 140.043 1,529 -1,451 0.13% 214,126
2013-01-16 2013-01-14 147.896 2,980 +1,451 0.26% 440,730
2013-01-15 2013-01-11 142.661 1,529 -1,222 0.13% 218,128
2013-01-14 2013-01-10 143.969 2,751 +1,222 0.24% 396,060
2013-01-11 2013-01-09 143.969 1,529 -382 0.13% 220,129
2013-01-10 2013-01-08 143.969 1,911 +1,146 0.18% 275,126
2013-01-09 2013-01-07 143.969 765 -3,209 0.07% 110,137
2013-01-08 2013-01-04 147.896 3,974 +3,821 0.41% 587,738
2013-01-07 2013-01-03 143.969 153 -1,146 0.02% 22,027
2013-01-04 2013-01-02 142.661 1,299 +382 0.14% 185,316
2013-01-03 2012-12-31 143.969 917 -1,452 0.10% 132,020
2013-01-02 2012-12-27 176.690 2,369 -153 0.25% 418,578
2012-12-28 2012-12-24 181.925 2,522 +2,014 0.26% 458,815
2012-12-27 2012-12-20 183.234 508 -1,299 0.08% 93,083
2012-12-21 2012-12-19 185.852 1,807 +1,299 0.28% 335,834
2012-12-20 2012-12-18 188.469 508 -841 0.08% 95,742
2012-12-19 2012-12-17 188.469 1,349 +459 0.21% 254,245
2012-12-18 2012-12-14 184.543 890 -2,445 0.14% 164,243
2012-12-17 2012-12-13 180.616 3,335 +2,445 0.52% 602,355
2012-12-14 2012-12-12 184.543 890 -306 0.14% 164,243
2012-12-13 2012-12-11 181.925 1,196 -306 0.19% 217,582
2012-12-12 2012-12-10 181.925 1,502 -534 0.24% 273,251
2012-12-11 2012-12-07 172.763 2,036 +382 0.32% 351,746
2012-12-07 2012-12-05 175.381 1,654 -688 0.26% 290,080
2012-12-05 2012-12-03 176.690 2,342 +535 0.37% 413,808
2012-12-03 2012-11-29 172.763 1,807 +1,299 0.28% 312,183
2012-11-30 2012-11-28 168.837 508 -1,223 0.08% 85,769
2012-11-29 2012-11-27 190.825 1,731 +1,681 0.27% 330,318
2012-11-28 2012-11-26 195.066 50 -987 0.01% 9,753
2012-11-27 2012-11-23 202.133 1,037 +991 0.18% 209,612
2012-11-26 2012-11-22 210.614 46 -708 0.01% 9,688
2012-11-23 2012-11-21 253.020 754 +708 0.13% 190,777
2012-11-22 2012-11-20 255.847 46 -637 0.01% 11,769
2012-11-21 2012-11-19 255.847 683 +637 0.12% 174,743
2012-11-20 2012-11-16 260.087 46 -495 0.01% 11,964
2012-11-19 2012-11-15 264.328 541 +495 0.09% 143,001
2012-11-16 2012-11-14 265.742 46 -495 0.01% 12,224
2012-11-15 2012-11-13 267.155 541 +495 0.09% 144,531
2012-11-14 2012-11-12 269.982 46 -495 0.01% 12,419
2012-11-13 2012-11-09 268.569 541 -213 0.09% 145,296
2012-11-12 2012-11-08 260.087 754 -70 0.13% 196,106
2012-11-09 2012-11-07 272.809 824 +778 0.14% 224,795
2012-11-08 2012-11-06 279.877 46 -566 0.01% 12,874
2012-11-07 2012-11-05 272.809 612 +566 0.10% 166,959
2012-11-06 2012-11-02 281.290 46 -2,618 0.01% 12,939
2012-11-05 2012-11-01 288.358 2,664 +2,618 0.45% 768,185
2012-11-02 2012-10-31 294.012 46 -708 0.01% 13,525
2012-11-01 2012-10-30 289.771 754 +708 0.13% 218,488
2012-10-31 2012-10-29 286.944 46 -920 0.01% 13,199
2012-10-30 2012-10-26 278.463 966 +920 0.16% 268,995
2012-10-29 2012-10-25 281.290 46 -566 0.01% 12,939
2012-10-26 2012-10-24 277.050 612 +566 0.10% 169,554
2012-10-25 2012-10-22 271.396 46 -708 0.01% 12,484
2012-10-24 2012-10-19 265.742 754 +708 0.13% 200,369
2012-10-22 2012-10-18 277.050 46 -637 0.01% 12,744
2012-10-19 2012-10-17 284.117 683 +637 0.12% 194,052
2012-10-18 2012-10-16 269.982 46 -637 0.01% 12,419
2012-10-17 2012-10-15 275.636 683 +637 0.12% 188,259
2012-10-16 2012-10-12 275.636 46 -708 0.01% 12,679
2012-10-15 2012-10-11 294.012 754 +496 0.13% 221,685
2012-10-12 2012-10-10 240.298 258 -637 0.04% 61,997
2012-10-11 2012-10-09 234.644 895 +637 0.15% 210,006
2012-10-10 2012-10-08 245.952 258 -496 0.04% 63,456
2012-10-09 2012-10-05 250.193 754 +566 0.13% 188,645
2012-10-08 2012-10-04 253.020 188 -424 0.03% 47,568
2012-10-05 2012-10-03 236.058 612 +424 0.10% 144,467
2012-10-04 2012-09-28 237.471 188 -495 0.03% 44,645
2012-10-03 2012-09-27 226.163 683 +495 0.12% 154,469
2012-09-28 2012-09-26 240.298 188 -707 0.03% 45,176
2012-09-27 2012-09-25 251.606 895 +566 0.15% 225,188
2012-09-26 2012-09-24 271.396 329 -396 0.06% 89,289
2012-09-25 2012-09-21 282.704 725 +566 0.12% 204,960
2012-09-24 2012-09-20 295.425 159 -708 0.03% 46,973
2012-09-21 2012-09-19 310.974 867 +566 0.15% 269,615
2012-09-20 2012-09-18 326.523 301 -1,203 0.05% 98,283
2012-09-19 2012-09-17 337.831 1,504 +566 0.25% 508,098
2012-09-18 2012-09-14 347.726 938 -424 0.16% 326,167
2012-09-17 2012-09-13 351.966 1,362 +778 0.23% 479,378
2012-09-14 2012-09-12 368.928 584 -424 0.10% 215,454
2012-09-13 2012-09-11 375.996 1,008 +424 0.17% 379,004
2012-09-12 2012-09-10 385.891 584 -212 0.10% 225,360
2012-09-11 2012-09-07 390.131 796 +212 0.13% 310,544
2012-09-10 2012-09-06 392.958 584 -637 0.10% 229,488
2012-09-07 2012-09-05 405.680 1,221 +849 0.21% 495,335
2012-09-06 2012-09-04 416.988 372 -636 0.06% 155,120
2012-09-05 2012-09-03 405.680 1,008 +1,008 0.17% 408,925
2012-09-04 2012-08-31 480.596 0 -3,434
2012-08-22 2012-08-20 5.866 3,434 +3,091 0.58% 20,144
2012-08-21 2012-08-17 5.725 343 -77,858 0.06% 1,964
2012-08-20 2012-08-16 5.654 78,201 +26,883 0.13% 442,154
2012-08-17 2012-08-15 5.442 51,318 +16,979 0.09% 279,275
2012-08-16 2012-08-14 5.654 34,339 -31,128 0.06% 194,155
2012-08-15 2012-08-13 5.371 65,467 +36,788 0.11% 351,648
2012-08-14 2012-08-10 4.947 28,679 -2,830 0.05% 141,884
2012-08-13 2012-08-09 4.029 31,509 -18,394 0.05% 126,935
2012-08-10 2012-08-08 3.534 49,903 -36,787 0.08% 176,347
2012-08-09 2012-08-07 3.675 86,690 +46,692 0.15% 318,599
2012-08-07 2012-08-03 3.378 39,998 -1,415 0.07% 135,126
2012-08-06 2012-08-02 3.604 41,413 +33,958 0.07% 149,272
2012-08-03 2012-08-01 3.534 7,455 -25,469 0.01% 26,344
2012-08-02 2012-07-31 3.604 32,924 +25,469 0.06% 118,674
2012-08-01 2012-07-30 3.604 7,455 -41,033 0.01% 26,871
2012-07-30 2012-07-26 3.491 48,488 +7,075 0.08% 169,291
2012-07-27 2012-07-25 3.887 41,413 +26,883 0.07% 160,980
2012-07-26 2012-07-24 4.099 14,530 -26,883 0.02% 59,561
2012-07-25 2012-07-23 4.665 41,413 +4,245 0.07% 193,176
2012-07-24 2012-07-20 4.806 37,168 -16,979 0.06% 178,628
2012-07-23 2012-07-19 4.241 54,147 +46,692 0.09% 229,613
2012-07-20 2012-07-18 3.675 7,455 -67,916 0.01% 27,398
2012-07-19 2012-07-17 2.983 75,371 +31,128 0.13% 224,796
2012-07-18 2012-07-16 2.304 44,243 +21,224 0.07% 101,937
2012-07-17 2012-07-13 1.668 23,019 -63,671 0.04% 38,395
2012-07-16 2012-07-12 1.541 86,690 +25,468 0.15% 133,566
2012-07-13 2012-07-11 1.668 61,222 -33,958 0.10% 102,115
2012-07-12 2012-07-10 1.724 95,180 -50,936 0.16% 164,137
2012-07-11 2012-07-09 1.753 146,116 +123,097 0.25% 256,107
2012-07-09 2012-07-05 1.272 23,019 -100,459 0.04% 29,284
2012-07-06 2012-07-04 1.244 123,478 +50,937 0.21% 153,594
2012-07-05 2012-07-03 1.159 72,541 +49,522 0.12% 84,081
2012-07-04 2012-06-29 1.074 23,019 -42,448 0.04% 24,729
2012-07-03 2012-06-28 1.103 65,467 +42,448 0.11% 72,180
2012-06-29 2012-06-27 1.201 23,019 -66,501 0.04% 27,657
2012-06-28 2012-06-26 1.201 89,520 +25,468 0.15% 107,557
2012-06-27 2012-06-25 1.216 64,052 +41,033 0.11% 77,863
2012-06-26 2012-06-22 1.244 23,019 -36,788 0.04% 28,633
2012-06-25 2012-06-21 1.286 59,807 +36,788 0.10% 76,930
2012-06-22 2012-06-20 1.329 23,019 -56,597 0.04% 30,586
2012-06-21 2012-06-19 1.286 79,616 +35,373 0.13% 102,410
2012-06-20 2012-06-18 1.315 44,243 -62,256 0.07% 58,161
2012-06-19 2012-06-15 1.329 106,499 +5,660 0.18% 141,506
2012-06-18 2012-06-14 1.343 100,839 +1,415 0.17% 135,411
2012-06-15 2012-06-13 1.456 99,424 -18,394 0.17% 144,754
2012-06-14 2012-06-12 1.456 117,818 +36,787 0.20% 171,534
2012-06-13 2012-06-11 1.555 81,031 +2,830 0.14% 125,993
2012-06-12 2012-06-08 1.498 78,201 -4,245 0.13% 117,171
2012-06-11 2012-06-07 1.470 82,446 +33,958 0.14% 121,201
2012-06-08 2012-06-06 1.527 48,488 -49,522 0.08% 74,022
2012-06-07 2012-06-05 1.555 98,010 +35,373 0.17% 152,393
2012-06-06 2012-06-04 1.555 62,637 -43,862 0.11% 97,392
2012-06-05 2012-06-01 1.654 106,499 +43,862 0.18% 176,130
2012-06-04 2012-05-31 1.838 62,637 -22,638 0.11% 115,100
2012-06-01 2012-05-30 2.035 85,275 +39,617 0.14% 173,574
2012-05-31 2012-05-29 2.120 45,658 -15,564 0.08% 96,808
2012-05-30 2012-05-28 2.149 61,222 -2,830 0.10% 131,538
2012-05-29 2012-05-25 2.163 64,052 -97,628 0.11% 138,524
2012-05-28 2012-05-24 2.219 161,680 -32,543 0.27% 358,804
2012-05-25 2012-05-23 2.276 194,223 -5,660 0.33% 442,006
2012-05-24 2012-05-22 2.177 199,883 -24,053 0.34% 435,109
2012-05-23 2012-05-21 2.191 223,936 +24,053 0.38% 490,633
2012-05-22 2012-05-18 2.219 199,883 -24,053 0.34% 443,585
2012-05-21 2012-05-17 2.361 223,936 +24,053 0.38% 528,618
2012-05-18 2012-05-16 2.431 199,883 -50,937 0.34% 485,966
2012-05-17 2012-05-15 2.502 250,820 +21,224 0.42% 627,534
2012-05-16 2012-05-14 2.615 229,596 +99,044 0.39% 600,396
2012-05-15 2012-05-11 2.672 130,552 -15,564 0.22% 348,776
2012-05-14 2012-05-10 2.827 146,116 -58,012 0.25% 413,075
2012-05-11 2012-05-09 2.657 204,128 +66,501 0.34% 542,453
2012-05-10 2012-05-08 2.700 137,627 +94,799 0.23% 371,568
2012-05-09 2012-05-07 2.855 42,828 -199,502 0.07% 122,287
2012-05-08 2012-05-04 2.968 242,330 -25,469 0.41% 719,330
2012-05-07 2012-05-03 3.011 267,799 +48,107 0.45% 806,288
2012-05-04 2012-05-02 3.166 219,692 +113,193 0.37% 695,607
2012-05-03 2012-04-30 3.053 106,499 -246,194 0.18% 325,163
2012-05-02 2012-04-27 3.081 352,693 +203,747 0.60% 1,086,813
2012-04-30 2012-04-26 2.672 148,946 +99,043 0.25% 397,917
2012-04-27 2012-04-25 2.587 49,903 -158,469 0.08% 129,086
2012-04-26 2012-04-24 2.021 208,372 +21,223 0.35% 421,189
2012-04-25 2012-04-23 2.035 187,149 +29,713 0.32% 380,936
2012-04-24 2012-04-20 2.021 157,436 -8,489 0.27% 318,230
2012-04-23 2012-04-19 2.064 165,925 +14,149 0.28% 342,426
2012-04-20 2012-04-18 2.120 151,776 +22,638 0.26% 321,807
2012-04-19 2012-04-17 2.134 129,138 -52,351 0.22% 275,634
2012-04-18 2012-04-16 2.064 181,489 +49,522 0.31% 374,546
2012-04-17 2012-04-13 2.092 131,967 -24,054 0.22% 276,076
2012-04-16 2012-04-12 2.050 156,021 +15,564 0.26% 319,781
2012-04-13 2012-04-11 2.035 140,457 -11,319 0.24% 285,896
2012-04-12 2012-04-10 2.035 151,776 +18,394 0.26% 308,935
2012-04-11 2012-04-05 1.993 133,382 -45,277 0.23% 265,839
2012-04-10 2012-04-03 1.979 178,659 +24,053 0.30% 353,553
2012-04-05 2012-04-02 2.021 154,606 -79,235 0.26% 312,510
2012-04-03 2012-03-30 1.951 233,841 +22,639 0.40% 456,143
2012-04-02 2012-03-29 1.937 211,202 -7,075 0.36% 408,997
2012-03-30 2012-03-28 2.007 218,277 +83,480 0.37% 438,125
2012-03-29 2012-03-27 2.092 134,797 -4,245 0.23% 281,996
2012-03-28 2012-03-26 2.191 139,042 +45,277 0.23% 304,635
2012-03-27 2012-03-23 2.191 93,765 +11,319 0.16% 205,435
2012-03-26 2012-03-22 2.205 82,446 +31,128 0.14% 181,801
2012-03-23 2012-03-21 2.290 51,318 -41,032 0.09% 117,513
2012-03-22 2012-03-20 2.530 92,350 -172,619 0.16% 233,664
2012-03-21 2012-03-19 2.756 264,969 +111,778 0.45% 730,350
2012-03-20 2012-03-16 2.827 153,191 +101,873 0.26% 433,077
2012-03-19 2012-03-15 2.884 51,318 -73,575 0.09% 147,979
2012-03-16 2012-03-14 2.785 124,893 +48,107 0.21% 347,781
2012-03-15 2012-03-13 2.756 76,786 -35,373 0.13% 211,650
2012-03-14 2012-03-12 2.700 112,159 -11,319 0.19% 302,809
2012-03-13 2012-03-09 2.672 123,478 -28,298 0.24% 329,878
2012-03-12 2012-03-08 2.657 151,776 +21,224 0.29% 403,332
2012-03-09 2012-03-07 2.714 130,552 -29,714 0.25% 354,312
2012-03-08 2012-03-06 2.686 160,266 +28,299 0.31% 430,424
2012-03-07 2012-03-05 2.714 131,967 -28,299 0.26% 358,153
2012-03-06 2012-03-02 2.714 160,266 +53,767 0.31% 434,955
2012-03-05 2012-03-01 2.742 106,499 -21,224 0.21% 292,044
2012-03-02 2012-02-29 2.742 127,723 +24,054 0.25% 350,245
2012-03-01 2012-02-28 2.785 103,669 +25,468 0.20% 288,680
2012-02-29 2012-02-27 2.742 78,201 +48,107 0.15% 214,445
2012-02-28 2012-02-24 2.756 30,094 -45,277 0.06% 82,950
2012-02-27 2012-02-23 2.926 75,371 +35,373 0.15% 220,534
2012-02-24 2012-02-22 3.011 39,998 -46,692 0.08% 120,426
2012-02-23 2012-02-21 2.898 86,690 +49,522 0.17% 251,203
2012-02-22 2012-02-20 2.997 37,168 -87,725 0.07% 111,380
2012-02-21 2012-02-17 3.067 124,893 +35,373 0.24% 383,089
2012-02-20 2012-02-16 3.025 89,520 -22,639 0.17% 270,792
2012-02-17 2012-02-15 3.067 112,159 +29,713 0.22% 344,029
2012-02-16 2012-02-14 3.096 82,446 +32,543 0.16% 255,220
2012-02-15 2012-02-13 3.195 49,903 -48,107 0.10% 159,418
2012-02-14 2012-02-10 3.237 98,010 +42,448 0.19% 317,254
2012-02-13 2012-02-09 3.350 55,562 -45,277 0.11% 186,135
2012-02-10 2012-02-08 3.364 100,839 -15,564 0.20% 339,240
2012-02-09 2012-02-07 3.407 116,403 +46,692 0.23% 396,536
2012-02-08 2012-02-06 3.604 69,711 +66,500 0.14% 251,271
2012-02-07 2012-02-03 3.746 3,211 -114,607 0.01% 12,028
2012-02-06 2012-02-02 3.604 117,818 +114,607 0.23% 424,672
2012-02-03 2012-02-01 3.364 3,211 -127,341 0.01% 10,802
2012-02-02 2012-01-31 3.067 130,552 +76,405 0.25% 400,447
2012-02-01 2012-01-30 3.124 54,147 +16,979 0.11% 169,149
2012-01-31 2012-01-27 2.954 37,168 -28,299 0.07% 109,804
2012-01-30 2012-01-26 2.884 65,467 -15,564 0.13% 188,779
2012-01-27 2012-01-20 2.813 81,031 +32,543 0.16% 227,932
2012-01-26 2012-01-19 2.855 48,488 +4,245 0.09% 138,448
2012-01-20 2012-01-18 2.813 44,243 +21,224 0.09% 124,451
2012-01-19 2012-01-17 2.898 23,019 -41,033 0.04% 66,702
2012-01-18 2012-01-16 2.756 64,052 +48,107 0.12% 176,550
2012-01-17 2012-01-13 2.728 15,945 -93,384 0.03% 43,499
2012-01-16 2012-01-12 2.573 109,329 +45,277 0.21% 281,260
2012-01-13 2012-01-11 2.615 64,052 -2,830 0.12% 167,497
2012-01-12 2012-01-10 2.601 66,882 +66,882 0.13% 173,952
2012-01-11 2012-01-09 2.488 0 -141,697
2011-12-28 2011-12-22 0.102 141,697 +113,358 0.28% 14,421
2011-12-23 2011-12-21 0.105 28,339 -490,550 0.07% 2,964
2011-12-22 2011-12-20 0.105 518,889 +431,547 0.05% 54,276
2011-12-21 2011-12-19 0.107 87,342 -1,068,256 0.01% 9,383
2011-12-20 2011-12-16 0.107 1,155,598 -73,575 0.12% 124,143
2011-12-19 2011-12-15 0.105 1,229,173 -332,504 0.13% 128,572
2011-12-16 2011-12-14 0.107 1,561,677 +332,504 0.16% 167,767
2011-12-15 2011-12-13 0.102 1,229,173 -113,193 0.13% 125,097
2011-12-14 2011-12-12 0.105 1,342,366 +304,206 0.14% 140,412
2011-12-13 2011-12-09 0.105 1,038,160 +233,460 0.11% 108,592
2011-12-12 2011-12-08 0.107 804,700 -318,355 0.08% 86,447
2011-12-09 2011-12-07 0.105 1,123,055 +681,986 0.12% 117,472
2011-12-08 2011-12-06 0.107 441,069 -714,529 0.05% 47,383
2011-12-07 2011-12-05 0.107 1,155,598 -14,149 0.12% 124,143
2011-12-06 2011-12-02 0.113 1,169,747 +7,075 0.12% 132,277
2011-12-05 2011-12-01 0.110 1,162,672 +191,012 0.12% 128,190
2011-12-02 2011-11-30 0.105 971,660 +91,969 0.10% 101,636
2011-12-01 2011-11-29 0.107 879,691 +332,504 0.09% 94,503
2011-11-30 2011-11-28 0.105 547,187 -997,511 0.06% 57,236
2011-11-29 2011-11-25 0.102 1,544,698 +96,214 0.16% 157,209
2011-11-28 2011-11-24 0.107 1,448,484 +108,948 0.15% 155,607
2011-11-25 2011-11-23 0.110 1,339,536 +690,476 0.14% 147,690
2011-11-24 2011-11-22 0.119 649,060 -499,463 0.07% 77,067
2011-11-23 2011-11-21 0.122 1,148,523 -128,757 0.12% 139,617
2011-11-22 2011-11-18 0.122 1,277,280 -639,539 0.13% 155,269
2011-11-21 2011-11-17 0.119 1,916,819 +448,526 0.20% 227,595
2011-11-18 2011-11-16 0.124 1,468,293 +144,321 0.15% 182,640
2011-11-17 2011-11-15 0.127 1,323,972 +428,717 0.14% 168,431
2011-11-16 2011-11-14 0.130 895,255 -178,278 0.09% 116,422
2011-11-15 2011-11-11 0.133 1,073,533 +817,817 0.11% 142,641
2011-11-14 2011-11-10 0.130 255,716 +253,269 0.03% 33,254
2011-11-11 2011-11-09 0.139 2,447 -423,058 0.00% 339
2011-11-10 2011-11-08 0.139 425,505 +198,087 0.04% 58,943
2011-11-09 2011-11-07 0.144 227,418 +189,598 0.02% 32,789
2011-11-08 2011-11-04 0.144 37,820 -155,640 0.00% 5,453
2011-11-07 2011-11-03 0.144 193,460 +191,013 0.02% 27,893
2011-11-04 2011-11-02 0.144 2,447 -882,903 0.00% 353
2011-11-03 2011-11-01 0.147 885,350 +667,837 0.09% 130,152
2011-11-02 2011-10-31 0.150 217,513 +108,948 0.02% 32,591
2011-11-01 2011-10-28 0.158 108,565 -1,018,735 0.01% 17,187
2011-10-31 2011-10-27 0.161 1,127,300 +693,306 0.12% 181,654
2011-10-28 2011-10-26 0.147 433,994 +113,192 0.05% 63,800
2011-10-27 2011-10-25 0.150 320,802 -415,983 0.03% 48,067
2011-10-26 2011-10-24 0.153 736,785 +166,960 0.08% 112,478
2011-10-25 2011-10-21 0.147 569,825 +164,129 0.06% 83,768
2011-10-24 2011-10-20 0.147 405,696 +89,139 0.04% 59,640
2011-10-21 2011-10-19 0.155 316,557 +307,035 0.03% 49,221
2011-10-20 2011-10-18 0.147 9,522 -353,727 0.00% 1,400
2011-10-19 2011-10-17 0.150 363,249 -509,367 0.04% 54,427
2011-10-18 2011-10-14 0.153 872,616 +509,367 0.09% 133,214
2011-10-17 2011-10-13 0.155 363,249 -1,147,491 0.04% 56,481
2011-10-14 2011-10-12 0.155 1,510,740 +1,501,218 0.16% 234,901
2011-10-13 2011-10-11 0.155 9,522 -809,327 0.00% 1,481
2011-10-12 2011-10-10 0.141 818,849 +495,218 0.08% 115,746
2011-10-11 2011-10-07 0.150 323,631 +299,960 0.03% 48,491
2011-10-10 2011-10-06 0.158 23,671 -459,845 0.00% 3,747
2011-10-07 2011-10-04 0.201 483,516 +216,481 0.05% 97,051
2011-10-03 2011-09-28 0.212 267,035 +257,513 0.03% 56,619
2011-09-28 2011-09-26 0.192 9,522 -428,717 0.00% 1,830
2011-09-27 2011-09-23 0.235 438,239 +428,717 0.05% 102,830
2011-09-26 2011-09-22 0.249 9,522 -383,440 0.00% 2,369
2011-09-23 2011-09-21 0.257 392,962 -512,197 0.04% 101,094
2011-09-22 2011-09-20 0.266 905,159 +824,892 0.09% 240,538
2011-09-21 2011-09-19 0.263 80,267 -346,653 0.01% 21,103
2011-09-20 2011-09-16 0.260 426,920 +332,504 0.04% 111,037
2011-09-19 2011-09-15 0.260 94,416 -431,547 0.01% 24,556
2011-09-16 2011-09-14 0.266 525,963 +431,547 0.05% 139,770
2011-09-15 2011-09-12 0.277 94,416 -256,099 0.01% 26,158
2011-09-14 2011-09-09 0.283 350,515 +298,546 0.04% 99,092
2011-09-12 2011-09-08 0.283 51,969 -333,918 0.01% 14,692
2011-09-09 2011-09-07 0.286 385,887 +376,365 0.04% 110,183
2011-09-08 2011-09-06 0.283 9,522 -434,377 0.00% 2,692
2011-09-07 2011-09-05 0.288 443,899 +434,377 0.05% 128,002
2011-09-06 2011-09-02 0.291 9,522 -798,008 0.00% 2,773
2011-09-05 2011-09-01 0.277 807,530 +515,027 0.08% 223,726
2011-09-02 2011-08-31 0.280 292,503 -556,060 0.03% 81,865
2011-09-01 2011-08-30 0.283 848,563 +839,041 0.09% 239,892
2011-08-31 2011-08-29 0.283 9,522 -606,995 0.00% 2,692
2011-08-30 2011-08-26 0.271 616,517 +606,995 0.06% 167,320
2011-08-29 2011-08-25 0.274 9,522 -864,509 0.00% 2,611
2011-08-26 2011-08-24 0.280 874,031 +864,509 0.09% 244,621
2011-08-25 2011-08-23 0.288 9,522 -696,135 0.00% 2,746
2011-08-24 2011-08-22 0.269 705,657 +554,644 0.07% 189,517
2011-08-23 2011-08-19 0.283 151,013 -309,865 0.02% 42,692
2011-08-22 2011-08-18 0.288 460,878 +309,865 0.05% 132,898
2011-08-19 2011-08-17 0.291 151,013 -332,503 0.02% 43,973
2011-08-18 2011-08-16 0.291 483,516 +332,503 0.05% 140,793
2011-08-17 2011-08-15 0.288 151,013 -159,884 0.02% 43,546
2011-08-16 2011-08-12 0.300 310,897 +159,884 0.03% 93,165
2011-08-15 2011-08-11 0.286 151,013 -441,451 0.02% 43,119
2011-08-12 2011-08-10 0.266 592,464 +441,451 0.06% 157,442
2011-08-11 2011-08-09 0.252 151,013 -350,897 0.02% 37,996
2011-08-10 2011-08-08 0.286 501,910 +70,746 0.05% 143,311
2011-08-09 2011-08-05 0.314 431,164 -430,133 0.04% 135,300
2011-08-08 2011-08-04 0.356 861,297 +816,403 0.09% 306,800
2011-08-05 2011-08-03 0.351 44,894 -761,221 0.00% 15,738
2011-08-04 2011-08-02 0.362 806,115 +793,764 0.08% 291,701
2011-08-03 2011-08-01 0.334 12,351 -867,340 0.00% 4,120
2011-08-02 2011-07-29 0.288 879,691 +418,813 0.09% 253,666
2011-08-01 2011-07-28 0.286 460,878 -141,490 0.05% 131,595
2011-07-29 2011-07-27 0.291 602,368 +554,644 0.06% 175,400
2011-07-28 2011-07-26 0.291 47,724 -227,800 0.00% 13,897
2011-07-27 2011-07-25 0.288 275,524 +227,800 0.03% 79,449
2011-07-26 2011-07-22 0.297 47,724 -292,886 0.00% 14,166
2011-07-25 2011-07-21 0.288 340,610 +292,886 0.04% 98,218
2011-07-22 2011-07-20 0.288 47,724 -179,694 0.00% 13,762
2011-07-21 2011-07-19 0.288 227,418 +93,384 0.02% 65,578
2011-07-20 2011-07-18 0.291 134,034 +128,757 0.01% 39,029
2011-07-19 2011-07-15 0.297 5,277 -141,491 0.00% 1,566
2011-07-18 2011-07-14 0.302 146,768 +141,491 0.02% 44,396
2011-07-15 2011-07-13 0.305 5,277 -191,013 0.00% 1,611
2011-07-14 2011-07-12 0.305 196,290 +176,864 0.02% 59,931
2011-07-13 2011-07-11 0.322 19,426 -665,007 0.00% 6,261
2011-07-12 2011-07-08 0.322 684,433 +240,534 0.07% 220,581
2011-07-11 2011-07-07 0.331 443,899 +229,216 0.05% 146,826
2011-07-08 2011-07-06 0.339 214,683 +195,257 0.02% 72,830
2011-07-07 2011-07-05 0.351 19,426 -933,840 0.00% 6,810
2011-07-06 2011-07-04 0.342 953,266 +544,740 0.10% 326,085
2011-07-05 2011-06-30 0.311 408,526 -1,218,236 0.04% 127,041
2011-07-04 2011-06-29 0.325 1,626,762 +1,260,683 0.17% 528,875
2011-06-30 2011-06-28 0.325 366,079 -2,341,674 0.04% 119,016
2011-06-28 2011-06-24 0.286 2,707,753 +997,511 0.28% 773,147
2011-06-27 2011-06-23 0.305 1,710,242 -656,518 0.18% 522,171
2011-06-24 2011-06-22 0.305 2,366,760 +522,102 0.25% 722,619
2011-06-23 2011-06-21 0.283 1,844,658 +790,934 0.19% 521,492
2011-06-22 2011-06-20 0.283 1,053,724 +708,869 0.11% 297,892
2011-06-21 2011-06-17 0.373 344,855 -891,104 0.04% 128,689
2011-06-20 2011-06-16 0.399 1,235,959 +158,470 0.98% 492,668
2011-06-17 2011-06-15 0.483 1,077,489 +1,059,767 0.86% 520,883
2011-06-16 2011-06-14 0.647 17,722 -178,279 0.01% 11,473
2011-06-15 2011-06-13 0.647 196,001 +178,279 0.16% 126,889
2011-06-14 2011-06-10 0.594 17,722 -318,355 0.01% 10,521
2011-06-13 2011-06-09 0.608 336,077 +304,205 0.27% 204,272
2011-06-10 2011-06-08 0.633 31,872 -72,160 0.03% 20,183
2011-06-09 2011-06-07 0.537 104,032 +18,394 0.10% 55,879
2011-06-08 2011-06-03 0.662 85,638 -46,692 0.08% 56,652
2011-06-07 2011-06-02 0.701 132,330 +65,086 0.13% 92,777
2011-06-03 2011-06-01 1.117 67,244 -164,130 0.06% 75,090
2011-06-02 2011-05-31 1.371 231,374 +198,088 0.22% 317,240
2011-06-01 2011-05-30 1.527 33,286 +4,244 0.03% 50,814
2011-05-31 2011-05-27 1.696 29,042 -28,298 0.03% 49,262
2011-05-30 2011-05-26 1.385 57,340 +46,692 0.05% 79,430
2011-05-27 2011-05-25 1.371 10,648 -141,491 0.01% 14,600
2011-05-26 2011-05-24 1.145 152,139 +127,342 0.15% 174,192
2011-05-25 2011-05-23 0.687 24,797 -264,588 0.02% 17,035
2011-05-24 2011-05-20 1.026 289,385 +66,501 0.28% 296,951
2011-05-23 2011-05-19 1.035 222,884 -58,818 0.21% 230,772
2011-05-20 2011-05-18 1.040 281,702 +215,479 0.44% 292,973
2011-05-19 2011-05-17 1.035 66,223 -179,998 0.10% 68,567
2011-05-18 2011-05-16 1.040 246,221 +117,691 0.38% 256,073
2011-05-17 2011-05-13 1.068 128,530 -146,249 0.20% 137,237
2011-05-16 2011-05-12 1.095 274,779 +165,287 0.43% 301,015
2011-05-12 2011-05-09 1.225 109,492 +79,615 0.17% 134,117
2011-05-11 2011-05-06 1.248 29,877 +8,653 0.05% 37,287
2011-05-09 2011-05-05 1.364 21,224 +12,115 0.03% 28,940
2011-05-06 2011-05-04 1.433 9,109 -73,556 0.01% 13,052
2011-05-04 2011-04-29 1.525 82,665 +12,980 0.13% 126,093
2011-05-03 2011-04-28 1.525 69,685 -25,096 0.11% 106,294
2011-04-29 2011-04-27 1.525 94,781 +41,538 0.15% 144,574
2011-04-28 2011-04-26 1.572 53,243 -7,788 0.08% 83,675
2011-04-27 2011-04-21 1.502 61,031 -1,731 0.10% 91,683
2011-04-26 2011-04-20 1.525 62,762 -123,748 0.10% 95,734
2011-04-21 2011-04-19 1.595 186,510 +171,344 0.29% 297,425
2011-04-20 2011-04-18 1.525 15,166 -35,480 0.02% 23,133
2011-04-19 2011-04-15 1.687 50,646 +44,134 0.08% 85,446
2011-04-18 2011-04-14 1.756 6,512 -2,597 0.01% 11,438
2011-04-15 2011-04-13 1.803 9,109 -19,903 0.01% 16,421
2011-04-14 2011-04-12 1.849 29,012 +2,596 0.05% 53,641
2011-04-13 2011-04-11 2.242 26,416 -72,691 0.04% 59,219
2011-04-12 2011-04-08 3.374 99,107 +64,903 0.15% 334,413
2011-04-11 2011-04-07 3.374 34,204 -65,769 0.05% 115,413
2011-04-08 2011-04-06 3.328 99,973 +19,904 0.16% 332,714
2011-04-06 2011-04-01 3.374 80,069 +60,576 0.13% 270,174
2011-04-01 2011-03-30 3.420 19,493 -41,194 0.03% 66,675
2011-03-18 2011-03-16 0.129 60,687 +48,550 0.09% 7,812
2011-03-17 2011-03-15 0.128 12,137 -6,827 0.02% 1,549
2011-03-16 2011-03-14 0.146 18,964 -369,782 0.00% 2,769
2011-03-15 2011-03-11 0.147 388,746 +27,733 0.03% 57,190
2011-03-01 2011-02-25 0.143 361,013 -147,912 0.03% 51,548
2011-02-28 2011-02-24 0.142 508,925 +9,244 0.04% 72,117
2011-02-25 2011-02-23 0.156 499,681 +46,223 0.04% 77,834
2011-02-23 2011-02-21 0.164 453,458 +332,804 0.03% 74,558
2011-02-21 2011-02-17 0.164 120,654 -554,673 0.01% 19,838
2011-02-18 2011-02-16 0.162 675,327 -258,848 0.05% 109,577
2011-02-17 2011-02-15 0.166 934,175 -332,804 0.07% 154,609
2011-02-16 2011-02-14 0.164 1,266,979 +194,136 0.09% 208,318
2011-02-15 2011-02-11 0.172 1,072,843 +452,983 0.08% 184,522
2011-02-14 2011-02-10 0.188 619,860 -1,266,504 0.05% 116,669
2011-02-11 2011-02-09 0.196 1,886,364 +1,090,857 0.14% 369,333
2011-02-10 2011-02-08 0.198 795,507 -517,694 0.06% 157,474
2011-02-09 2011-02-07 0.198 1,313,201 -970,678 0.10% 259,954
2011-02-08 2011-02-02 0.203 2,283,879 +1,664,019 0.17% 464,457
2011-02-07 2011-01-31 0.208 619,860 -1,885,889 0.05% 128,739
2011-02-01 2011-01-28 0.208 2,505,749 +1,340,460 0.18% 520,419
2011-01-31 2011-01-27 0.210 1,165,289 -2,838,077 0.09% 244,540
2011-01-28 2011-01-26 0.208 4,003,366 +3,466,707 0.29% 831,459
2011-01-27 2011-01-25 0.206 536,659 -2,098,513 0.04% 110,298
2011-01-26 2011-01-24 0.207 2,635,172 +2,468,295 0.19% 544,448
2011-01-25 2011-01-21 0.207 166,877 -2,893,545 0.01% 34,478
2011-01-24 2011-01-20 0.210 3,060,422 +1,414,417 0.22% 642,240
2011-01-21 2011-01-19 0.207 1,646,005 +416,005 0.12% 340,078
2011-01-20 2011-01-18 0.207 1,230,000 -1,414,417 0.09% 254,128
2011-01-19 2011-01-17 0.209 2,644,417 +1,201,792 0.19% 552,079
2011-01-18 2011-01-14 0.209 1,442,625 +342,048 0.11% 301,179
2011-01-17 2011-01-13 0.211 1,100,577 +351,293 0.08% 232,150
2011-01-14 2011-01-12 0.210 749,284 -933,699 0.05% 157,240
2011-01-13 2011-01-11 0.209 1,682,983 -1,839,666 0.12% 351,359
2011-01-12 2011-01-10 0.208 3,522,649 +3,143,147 0.26% 731,619
2011-01-11 2011-01-07 0.224 379,502 -2,264,915 0.03% 84,976
2011-01-10 2011-01-06 0.228 2,644,417 -342,048 0.19% 603,568
2011-01-07 2011-01-05 0.228 2,986,465 +1,922,866 0.22% 681,638
2011-01-06 2011-01-04 0.230 1,063,599 +157,158 0.08% 245,060
2011-01-05 2011-01-03 0.234 906,441 +240,358 0.07% 211,791
2011-01-04 2010-12-31 0.233 666,083 +619,385 0.05% 154,911
2011-01-03 2010-12-29 0.234 46,698 -1,201,792 0.00% 10,911
2010-12-30 2010-12-28 0.234 1,248,490 -379,026 0.09% 291,711
2010-12-29 2010-12-24 0.234 1,627,516 -1,876,644 0.12% 380,271
2010-12-28 2010-12-22 0.230 3,504,160 +147,913 0.26% 807,379
2010-12-23 2010-12-21 0.233 3,356,247 +1,562,329 0.25% 780,560
2010-12-22 2010-12-20 0.236 1,793,918 +739,564 0.13% 423,032
2010-12-21 2010-12-17 0.247 1,054,354 -1,007,656 0.08% 260,037
2010-12-20 2010-12-16 0.237 2,062,010 +739,564 0.15% 488,483
2010-12-17 2010-12-15 0.240 1,322,446 +1,063,123 0.10% 317,574
2010-12-16 2010-12-14 0.246 259,323 -1,201,791 0.02% 63,677
2010-12-15 2010-12-13 0.243 1,461,114 +1,211,036 0.11% 355,616
2010-12-14 2010-12-10 0.242 250,078 -2,172,470 0.02% 60,595
2010-12-13 2010-12-09 0.233 2,422,548 -1,432,905 0.18% 563,411
2010-12-10 2010-12-08 0.234 3,855,453 +1,257,259 0.28% 900,831
2010-12-09 2010-12-07 0.236 2,598,194 +758,053 0.19% 612,692
2010-12-08 2010-12-06 0.236 1,840,141 +92,446 0.13% 433,932
2010-12-07 2010-12-03 0.241 1,747,695 -443,739 0.13% 421,585
2010-12-06 2010-12-02 0.247 2,191,434 +2,033,801 0.16% 540,477
2010-12-03 2010-12-01 0.255 157,633 -2,329,626 0.01% 40,241
2010-12-02 2010-11-30 0.243 2,487,259 -258,848 0.18% 605,366
2010-12-01 2010-11-29 0.240 2,746,107 +1,848,910 0.20% 659,454
2010-11-30 2010-11-26 0.250 897,197 -1,895,133 0.07% 224,189
2010-11-29 2010-11-25 0.249 2,792,330 +2,496,029 0.20% 694,718
2010-11-26 2010-11-24 0.248 296,301 -2,449,806 0.02% 73,398
2010-11-25 2010-11-23 0.235 2,746,107 +2,172,470 0.20% 644,602
2010-11-24 2010-11-22 0.248 573,637 -1,331,216 0.04% 142,098
2010-11-23 2010-11-19 0.231 1,904,853 -2,144,736 0.14% 440,950
2010-11-22 2010-11-18 0.237 4,049,589 +1,867,400 0.30% 959,333
2010-11-19 2010-11-17 0.246 2,182,189 -517,695 0.16% 535,837
2010-11-18 2010-11-16 0.248 2,699,884 +1,636,285 0.20% 668,798
2010-11-17 2010-11-15 0.252 1,063,599 +859,744 0.08% 268,070
2010-11-16 2010-11-12 0.248 203,855 -1,063,124 0.01% 50,498
2010-11-15 2010-11-11 0.247 1,266,979 -915,210 0.09% 312,477
2010-11-12 2010-11-10 0.249 2,182,189 -610,141 0.16% 542,918
2010-11-11 2010-11-09 0.255 2,792,330 +2,606,964 0.20% 712,841
2010-11-10 2010-11-08 0.267 185,366 -1,007,656 0.02% 49,527
2010-11-09 2010-11-05 0.265 1,193,022 -1,303,482 0.10% 316,176
2010-11-08 2010-11-04 0.257 2,496,504 +1,386,683 0.22% 642,722
2010-11-05 2010-11-03 0.254 1,109,821 +184,891 0.10% 282,121
2010-11-04 2010-11-02 0.256 924,930 +582,406 0.08% 237,122
2010-11-03 2010-11-01 0.231 342,524 +249,603 0.03% 79,290
2010-11-02 2010-10-29 0.231 92,921 -619,385 0.01% 21,510
2010-11-01 2010-10-28 0.234 712,306 +416,005 0.06% 166,431
2010-10-29 2010-10-27 0.229 296,301 -3,328,038 0.03% 67,949
2010-10-28 2010-10-26 0.231 3,624,339 +1,405,172 0.32% 838,990
2010-10-27 2010-10-25 0.231 2,219,167 +1,553,084 0.19% 513,710
2010-10-26 2010-10-22 0.237 666,083 -647,118 0.06% 157,793
2010-10-25 2010-10-21 0.236 1,313,201 +434,493 0.12% 309,672
2010-10-22 2010-10-20 0.233 878,708 -832,009 0.08% 204,361
2010-10-21 2010-10-19 0.242 1,710,717 -92,446 0.15% 414,515
2010-10-20 2010-10-18 0.246 1,803,163 -1,090,857 0.16% 442,767
2010-10-19 2010-10-15 0.256 2,894,020 +2,708,654 0.25% 741,932
2010-10-18 2010-10-14 0.254 185,366 -1,516,107 0.02% 47,121
2010-10-15 2010-10-13 0.249 1,701,473 +1,423,661 0.15% 423,318
2010-10-14 2010-10-12 0.247 277,812 +268,092 0.02% 68,517
2010-10-13 2010-10-11 0.246 9,720 -1,072,368 0.00% 2,387
2010-10-12 2010-10-08 0.243 1,082,088 -1,627,041 0.09% 263,366
2010-10-11 2010-10-07 0.248 2,709,129 +1,331,216 0.24% 671,088
2010-10-08 2010-10-06 0.257 1,377,913 +1,100,101 0.12% 354,742
2010-10-07 2010-10-05 0.263 277,812 -933,699 0.02% 73,025
2010-10-06 2010-10-04 0.247 1,211,511 +129,423 0.11% 298,797
2010-10-05 2010-09-30 0.254 1,082,088 -129,423 0.09% 275,071
2010-10-04 2010-09-29 0.265 1,211,511 +9,244 0.11% 321,076
2010-09-30 2010-09-28 0.263 1,202,267 -1,793,443 0.11% 316,025
2010-09-29 2010-09-27 0.259 2,995,710 +1,867,400 0.26% 774,483
2010-09-28 2010-09-24 0.247 1,128,310 -3,050,702 0.10% 278,277
2010-09-27 2010-09-22 0.244 4,179,012 +2,958,256 0.37% 1,021,636
2010-09-24 2010-09-21 0.247 1,220,756 +1,035,390 0.11% 301,077
2010-09-22 2010-09-20 0.242 185,366 -1,774,954 0.02% 44,915
2010-09-21 2010-09-17 0.229 1,960,320 +1,876,644 0.17% 449,549
2010-09-20 2010-09-16 0.225 83,676 -2,708,654 0.01% 18,827
2010-09-17 2010-09-15 0.235 2,792,330 +2,440,562 0.24% 655,452
2010-09-16 2010-09-14 0.236 351,768 +231,114 0.03% 82,952
2010-09-15 2010-09-13 0.236 120,654 -1,774,954 0.01% 28,452
2010-09-14 2010-09-10 0.252 1,895,608 +46,223 0.17% 477,770
2010-09-13 2010-09-09 0.260 1,849,385 -1,811,932 0.16% 480,123
2010-09-10 2010-09-08 0.196 3,661,317 +406,760 0.32% 716,853
2010-09-09 2010-09-07 0.199 3,254,557 +1,811,932 0.29% 647,775
2010-09-08 2010-09-06 0.198 1,442,625 +924,455 0.13% 285,574
2010-09-07 2010-09-03 0.195 518,170 -64,712 0.05% 100,893
2010-09-06 2010-09-02 0.190 582,882 -379,026 0.05% 110,970
2010-09-03 2010-09-01 0.188 961,908 -1,506,862 0.08% 181,049
2010-09-02 2010-08-31 0.188 2,468,770 +2,468,295 0.22% 464,669
2010-09-01 2010-08-30 0.194 475 -2,292,649 0.00% 92
2010-08-31 2010-08-27 0.194 2,293,124 +2,246,426 0.20% 444,012
2010-08-30 2010-08-26 0.194 46,698 -2,745,632 0.00% 9,042
2010-08-27 2010-08-25 0.195 2,792,330 +2,791,855 0.24% 543,693
2010-08-26 2010-08-24 0.197 475 -3,827,244 0.00% 94
2010-08-25 2010-08-23 0.199 3,827,719 +3,827,244 0.34% 761,855
2010-08-24 2010-08-20 0.198 475 -2,893,545 0.00% 94
2010-08-23 2010-08-19 0.197 2,894,020 +1,081,613 0.25% 569,754
2010-08-20 2010-08-18 0.195 1,812,407 +1,312,726 0.16% 352,892
2010-08-19 2010-08-17 0.201 499,681 -1,774,954 0.04% 100,536
2010-08-18 2010-08-16 0.195 2,274,635 +665,608 0.20% 442,893
2010-08-17 2010-08-13 0.197 1,609,027 -3,254,082 0.14% 316,774
2010-08-16 2010-08-12 0.198 4,863,109 +4,659,254 0.43% 962,674
2010-08-13 2010-08-11 0.210 203,855 +184,891 0.02% 42,780
2010-08-12 2010-08-10 0.209 18,964 -36,978 0.00% 3,959
2010-08-11 2010-08-09 0.207 55,942 -3,475,952 0.00% 11,558
2010-08-10 2010-08-06 0.210 3,531,894 +868,988 0.31% 741,180
2010-08-09 2010-08-05 0.212 2,662,906 +1,358,949 0.23% 564,581
2010-08-06 2010-08-04 0.216 1,303,957 -1,377,438 0.14% 282,103
2010-08-05 2010-08-03 0.214 2,681,395 +832,010 0.28% 574,302
2010-08-04 2010-08-02 0.219 1,849,385 +1,553,084 0.19% 404,104
2010-08-03 2010-07-30 0.214 296,301 +277,337 0.03% 63,462
2010-08-02 2010-07-29 0.222 18,964 +18,489 0.00% 4,205
2010-07-30 2010-07-28 0.216 475 -2,985,990 0.00% 103
2010-07-29 2010-07-27 0.216 2,986,465 +2,985,990 0.31% 646,103
2010-07-28 2010-07-26 0.219 475 -878,233 0.00% 104
2010-07-27 2010-07-23 0.216 878,708 +878,233 0.09% 190,103
2010-07-23 2010-07-21 0.216 475 -1,497,617 0.00% 103
2010-07-22 2010-07-20 0.210 1,498,092 +1,331,215 0.16% 314,380
2010-07-21 2010-07-19 0.225 166,877 -582,407 0.02% 37,547
2010-07-20 2010-07-16 0.235 749,284 +721,075 0.08% 175,882
2010-07-19 2010-07-15 0.249 28,209 -2,569,985 0.00% 7,018
2010-07-16 2010-07-14 0.263 2,598,194 +2,523,762 0.27% 682,955
2010-07-15 2010-07-13 0.265 74,432 -1,312,726 0.01% 19,726
2010-07-14 2010-07-12 0.276 1,387,158 -1,201,791 0.15% 382,631
2010-07-13 2010-07-09 0.276 2,588,949 -397,516 0.27% 714,131
2010-07-12 2010-07-08 0.281 2,986,465 +2,745,631 0.31% 839,934
2010-07-09 2010-07-07 0.281 240,834 -1,192,547 0.03% 67,734
2010-07-08 2010-07-06 0.281 1,433,381 +508,451 0.15% 403,134
2010-07-07 2010-07-05 0.276 924,930 -2,255,671 0.10% 255,131
2010-07-06 2010-07-02 0.281 3,180,601 +3,161,637 0.33% 894,534
2010-07-05 2010-06-30 0.292 18,964 -2,449,806 0.00% 5,539
2010-07-02 2010-06-29 0.287 2,468,770 +1,081,612 0.26% 707,686
2010-06-30 2010-06-28 0.303 1,387,158 +1,377,438 0.15% 420,144
2010-06-29 2010-06-25 0.303 9,720 -832,009 0.00% 2,944
2010-06-28 2010-06-24 0.303 841,729 -1,664,020 0.09% 254,944
2010-06-25 2010-06-23 0.308 2,505,749 -499,205 0.26% 772,497
2010-06-24 2010-06-22 0.325 3,004,954 +2,912,033 0.32% 975,154
2010-06-23 2010-06-21 0.335 92,921 -1,821,176 0.01% 31,159
2010-06-22 2010-06-18 0.335 1,914,097 +388,271 0.24% 641,859
2010-06-21 2010-06-17 0.341 1,525,826 +1,525,351 0.19% 519,912
2010-06-18 2010-06-15 0.341 475 -2,671,675 0.00% 162
2010-06-17 2010-06-14 0.341 2,672,150 +2,357,360 0.34% 910,512
2010-06-15 2010-06-11 0.335 314,790 -1,026,145 0.04% 105,559
2010-06-14 2010-06-10 0.335 1,340,935 +1,340,460 0.17% 449,659
2010-06-11 2010-06-09 0.341 475 -462,228 0.00% 162
2010-06-09 2010-06-07 0.325 462,703 -2,514,518 0.06% 150,154
2010-06-08 2010-06-04 0.330 2,977,221 +1,608,552 0.38% 982,257
2010-06-07 2010-06-03 0.335 1,368,669 +1,183,303 0.17% 458,959
2010-06-04 2010-06-02 0.330 185,366 -822,765 0.02% 61,157
2010-06-03 2010-06-01 0.341 1,008,131 +1,007,656 0.13% 343,512
2010-06-02 2010-05-31 0.352 475 -2,422,073 0.00% 167
2010-06-01 2010-05-28 0.341 2,422,548 +2,394,339 0.31% 825,462
2010-05-31 2010-05-27 0.330 28,209 +27,734 0.00% 9,307
2010-05-28 2010-05-26 0.314 475 -2,200,203 0.00% 149
2010-05-27 2010-05-25 0.308 2,200,678 +2,181,714 0.28% 678,446
2010-05-26 2010-05-24 0.335 18,964 +18,489 0.00% 6,359
2010-05-25 2010-05-20 0.319 475 -1,728,731 0.00% 152
2010-05-24 2010-05-19 0.352 1,729,206 +1,728,731 0.22% 607,917
2010-05-20 2010-05-18 0.373 475 -3,022,968 0.00% 177
2010-05-19 2010-05-17 0.368 3,023,443 +3,022,968 0.38% 1,111,975
2010-05-17 2010-05-13 0.395 475 -1,284,993 0.00% 188
2010-05-14 2010-05-12 0.384 1,285,468 +711,831 0.16% 493,633
2010-05-13 2010-05-11 0.384 573,637 -1,553,085 0.07% 220,282
2010-05-12 2010-05-10 0.384 2,126,722 +2,126,247 0.27% 816,682
2010-05-11 2010-05-07 0.357 475 -2,496,029 0.00% 170
2010-05-10 2010-05-06 0.379 2,496,504 +2,144,736 0.32% 945,180
2010-05-07 2010-05-05 0.389 351,768 -2,449,806 0.04% 136,985
2010-05-06 2010-05-04 0.427 2,801,574 -73,957 0.35% 1,197,053
2010-05-05 2010-05-03 0.438 2,875,531 +804,276 0.36% 1,259,758
2010-05-04 2010-04-30 0.465 2,071,255 -554,673 0.26% 963,421
2010-05-03 2010-04-29 0.460 2,625,928 +887,477 0.33% 1,207,219
2010-04-30 2010-04-28 0.487 1,738,451 -1,146,324 0.22% 846,231
2010-04-29 2010-04-27 0.487 2,884,775 +1,127,835 0.36% 1,404,231
2010-04-28 2010-04-26 0.514 1,756,940 -1,016,901 0.22% 902,744
2010-04-27 2010-04-23 0.525 2,773,841 +2,773,366 0.35% 1,455,250
2010-04-22 2010-04-20 0.508 475 -767,298 0.00% 241
2010-04-21 2010-04-19 0.476 767,773 -804,276 0.10% 365,426
2010-04-20 2010-04-16 0.481 1,572,049 +1,571,574 0.20% 756,729
2010-04-19 2010-04-15 0.487 475 -2,865,811 0.00% 231
2010-04-16 2010-04-14 0.465 2,866,286 +1,146,324 0.36% 1,333,221
2010-04-15 2010-04-13 0.476 1,719,962 -832,009 0.22% 818,626
2010-04-14 2010-04-12 0.492 2,551,971 -406,761 0.32% 1,256,034
2010-04-13 2010-04-09 0.487 2,958,732 +2,958,257 0.37% 1,440,232
2010-04-12 2010-04-08 0.503 475 -92,446 0.00% 239
2010-04-09 2010-04-07 0.487 92,921 +92,446 0.01% 45,231
2010-04-08 2010-04-01 0.465 475 -1,571,574 0.00% 221
2010-04-07 2010-03-31 0.460 1,572,049 -1,284,992 0.20% 722,719
2010-04-01 2010-03-30 0.438 2,857,041 +2,856,566 0.36% 1,251,658
2010-03-30 2010-03-26 0.438 475 -231,114 0.00% 208
2010-03-29 2010-03-25 0.411 231,589 -693,341 0.03% 95,195
2010-03-26 2010-03-24 0.422 924,930 -2,385,094 0.12% 390,200
2010-03-25 2010-03-23 0.422 3,310,024 +2,791,854 0.42% 1,396,400
2010-03-24 2010-03-22 0.433 518,170 -92,446 0.07% 224,206
2010-03-23 2010-03-19 0.422 610,616 -1,220,280 0.08% 257,601
2010-03-22 2010-03-18 0.406 1,830,896 -637,874 0.23% 742,693
2010-03-19 2010-03-17 0.422 2,468,770 +2,468,295 0.31% 1,041,500
2010-03-18 2010-03-16 0.449 475 -998,412 0.00% 213
2010-03-17 2010-03-15 0.449 998,887 +961,434 0.14% 448,413
2010-03-16 2010-03-12 0.460 37,453 -1,627,041 0.01% 17,218
2010-03-15 2010-03-11 0.444 1,664,494 +1,664,019 0.23% 738,211
2010-03-12 2010-03-10 0.454 475 -2,227,937 0.00% 216
2010-03-11 2010-03-09 0.449 2,228,412 +1,562,329 0.30% 1,000,363
2010-03-10 2010-03-08 0.487 666,083 -628,629 0.12% 324,231
2010-03-09 2010-03-05 0.530 1,294,712 +1,201,791 0.23% 686,252
2010-03-08 2010-03-04 0.433 92,921 -1,664,019 0.02% 40,206
2010-03-05 2010-03-03 0.400 1,756,940 +1,109,346 0.32% 703,190
2010-03-04 2010-03-02 0.406 647,594 +462,228 0.12% 262,693
2010-03-03 2010-03-01 0.389 185,366 -369,782 0.03% 72,185
2010-03-02 2010-02-26 0.330 555,148 -1,867,400 0.10% 183,157
2010-03-01 2010-02-25 0.319 2,422,548 +120,180 0.44% 773,052
2010-02-26 2010-02-24 0.341 2,302,368 -452,983 0.42% 784,512
2010-02-25 2010-02-23 0.352 2,755,351 +83,201 0.50% 968,667
2010-02-24 2010-02-22 0.357 2,672,150 +2,089,268 0.48% 953,869
2010-02-23 2010-02-19 0.352 582,882 -101,690 0.11% 204,917
2010-02-22 2010-02-18 0.362 684,572 +101,690 0.12% 248,072
2010-02-18 2010-02-12 0.352 582,882 -138,668 0.11% 204,917
2010-02-17 2010-02-11 0.368 721,550 +536,184 0.13% 265,375
2010-02-12 2010-02-10 0.341 185,366 -721,075 0.03% 63,162
2010-02-11 2010-02-09 0.341 906,441 +721,075 0.16% 308,862
2010-02-10 2010-02-08 0.346 185,366 -924,455 0.03% 64,164
2010-02-09 2010-02-05 0.346 1,109,821 +924,455 0.20% 384,164
2010-02-08 2010-02-04 0.357 185,366 -369,782 0.03% 66,170
2010-02-05 2010-02-03 0.368 555,148 -573,162 0.10% 204,175
2010-02-04 2010-02-02 0.357 1,128,310 +18,489 0.20% 402,769
2010-02-03 2010-02-01 0.357 1,109,821 +924,455 0.20% 396,170
2010-02-02 2010-01-29 0.389 185,366 -1,090,857 0.03% 72,185
2010-02-01 2010-01-28 0.411 1,276,223 -693,342 0.23% 524,595
2010-01-29 2010-01-27 0.411 1,969,565 +952,189 0.36% 809,595
2010-01-28 2010-01-26 0.411 1,017,376 +573,162 0.18% 418,195
2010-01-27 2010-01-25 0.444 444,214 -896,721 0.08% 197,011
2010-01-26 2010-01-22 0.481 1,340,935 +878,232 0.24% 645,479
2010-01-25 2010-01-21 0.508 462,703 -647,118 0.08% 235,242
2010-01-22 2010-01-20 0.535 1,109,821 -406,761 0.20% 594,254
2010-01-21 2010-01-19 0.535 1,516,582 +1,109,347 0.27% 812,055
2010-01-20 2010-01-18 0.530 407,235 +406,760 0.07% 215,852
2010-01-19 2010-01-15 0.541 475 -554,673 0.00% 257
2010-01-18 2010-01-14 0.530 555,148 -240,359 0.10% 294,252
2010-01-15 2010-01-13 0.541 795,507 +795,032 0.14% 430,257
2010-01-14 2010-01-12 0.562 475 -656,363 0.00% 267
2010-01-13 2010-01-11 0.562 656,838 +314,314 0.12% 369,467
2010-01-12 2010-01-08 0.573 342,524 +157,158 0.06% 196,373
2010-01-11 2010-01-07 0.573 185,366 -92,446 0.03% 106,272
2010-01-08 2010-01-06 0.595 277,812 +92,446 0.05% 165,283
2010-01-07 2010-01-05 0.573 185,366 -184,891 0.03% 106,272
2010-01-06 2010-01-04 0.562 370,257 +277,336 0.07% 208,267
2010-01-05 2009-12-31 0.584 92,921 -868,987 0.02% 54,278
2010-01-04 2009-12-29 0.552 961,908 +961,433 0.17% 530,662
2009-12-28 2009-12-22 0.562 475 -582,407 0.00% 267
2009-12-23 2009-12-21 0.552 582,882 +582,407 0.11% 321,562
2009-12-22 2009-12-18 0.584 475 -647,119 0.00% 277
2009-12-21 2009-12-17 0.606 647,594 +647,119 0.12% 392,288
2009-12-18 2009-12-16 0.649 475 -286,581 0.00% 308
2009-12-17 2009-12-15 0.660 287,056 +286,581 0.05% 189,413
2009-12-15 2009-12-11 0.671 475 -1,469,884 0.00% 319
2009-12-14 2009-12-10 0.617 1,470,359 +1,100,102 0.27% 906,593
2009-12-11 2009-12-09 0.660 370,257 +73,956 0.07% 244,313
2009-12-10 2009-12-08 0.692 296,301 +157,158 0.05% 205,129
2009-12-09 2009-12-07 0.714 139,143 -379,027 0.03% 99,339
2009-12-08 2009-12-04 0.811 518,170 +416,005 0.09% 420,385
2009-12-07 2009-12-03 0.952 102,165 -175,647 0.02% 97,252
2009-12-04 2009-12-02 0.963 277,812 +175,647 0.05% 267,458
2009-12-03 2009-12-01 0.963 102,165 +101,690 0.02% 98,357
2009-12-02 2009-11-30 0.974 475 -92,446 0.00% 462
2009-12-01 2009-11-27 0.919 92,921 -184,891 0.02% 85,437
2009-11-30 2009-11-26 0.963 277,812 -351,293 0.05% 267,458
2009-11-27 2009-11-25 0.974 629,105 -73,956 0.11% 612,463
2009-11-26 2009-11-24 0.974 703,061 +702,586 0.13% 684,463
2009-11-20 2009-11-18 0.995 475 -212,625 0.00% 473
2009-11-18 2009-11-16 1.006 213,100 +120,179 0.04% 214,378
2009-11-17 2009-11-13 1.028 92,921 -9,244 0.02% 95,489
2009-11-16 2009-11-12 0.995 102,165 -258,848 0.02% 101,673
2009-11-13 2009-11-11 1.017 361,013 -277,336 0.07% 367,084
2009-11-12 2009-11-10 0.984 638,349 +406,760 0.12% 628,368
2009-11-11 2009-11-09 1.006 231,589 +129,424 0.04% 232,978
2009-11-10 2009-11-06 1.028 102,165 +101,690 0.02% 104,988
2009-11-09 2009-11-05 0.995 475 -748,809 0.00% 473
2009-11-06 2009-11-04 0.974 749,284 +397,516 0.14% 729,463
2009-11-05 2009-11-03 0.984 351,768 -184,891 0.06% 346,268
2009-11-04 2009-11-02 1.006 536,659 -18,489 0.10% 539,878
2009-11-03 2009-10-30 1.038 555,148 -27,734 0.10% 576,493
2009-11-02 2009-10-29 1.060 582,882 +582,407 0.11% 617,904
2009-10-30 2009-10-28 1.093 475 -110,935 0.00% 519
2009-10-29 2009-10-27 1.093 111,410 -120,179 0.02% 121,719
2009-10-28 2009-10-23 1.114 231,589 +147,913 0.04% 258,029
2009-10-27 2009-10-22 1.103 83,676 -489,961 0.02% 92,324
2009-10-23 2009-10-21 1.114 573,637 +369,782 0.10% 639,129
2009-10-22 2009-10-20 1.147 203,855 -268,092 0.04% 233,745
2009-10-21 2009-10-19 1.147 471,947 -175,647 0.09% 541,145
2009-10-20 2009-10-16 1.157 647,594 +554,673 0.12% 749,550
2009-10-19 2009-10-15 1.147 92,921 -416,004 0.02% 106,545
2009-10-16 2009-10-14 1.147 508,925 +508,450 0.09% 583,544
2009-10-15 2009-10-13 1.157 475 -9,245 0.00% 550
2009-10-14 2009-10-12 1.125 9,720 -489,961 0.00% 10,935
2009-10-13 2009-10-09 1.147 499,681 +342,048 0.09% 572,945
2009-10-12 2009-10-08 1.147 157,633 -397,515 0.03% 180,745
2009-10-09 2009-10-07 1.179 555,148 -369,782 0.10% 654,560
2009-10-06 2009-10-02 1.222 924,930 +924,455 0.17% 1,130,580
2009-09-09 2009-09-07 1.222 475 -92,446 0.00% 581
2009-09-08 2009-09-04 1.201 92,921 +92,446 0.02% 111,571
2009-08-19 2009-08-17 1.212 475 -92,446 0.00% 575
2009-08-17 2009-08-13 1.255 92,921 +92,446 0.02% 116,597
2009-07-31 2009-07-29 1.125 475 -92,446 0.00% 534
2009-07-29 2009-07-27 1.190 92,921 -55,467 0.02% 110,566
2009-07-28 2009-07-24 1.190 148,388 +36,978 0.03% 176,565
2009-07-27 2009-07-23 1.212 111,410 +110,935 0.03% 134,976
2009-07-03 2009-06-30 1.385 475 -18,489 0.00% 658
2009-07-02 2009-06-29 1.406 18,964 +18,489 0.01% 26,668
2009-06-29 2009-06-25 1.406 475 -110,935 0.00% 668
2009-06-26 2009-06-24 1.395 111,410 +110,935 0.03% 155,463
2009-05-21 2009-05-19 1.514 475 -18,489 0.00% 719
2009-05-18 2009-05-14 1.493 18,964 +18,489 0.01% 28,309
2009-05-07 2009-05-05 1.493 475 -92,446 0.00% 709
2009-05-06 2009-05-04 1.482 92,921 +92,446 0.03% 137,705
2008-12-22 2008-12-18 0.508 475 +475 0.00% 241
2008-12-04 2008-12-02 0.444 0 -477
2008-12-02 2008-11-28 0.433 477 +477 0.00% 206
2008-11-24 2008-11-20 0.444 0 -477
2008-11-10 2008-11-06 0.487 477 +477 0.00% 232
2008-10-30 2008-10-28 0.411 0 -477
2008-09-29 2008-09-25 1.190 477 -122,952 0.00% 568
2008-09-26 2008-09-24 1.190 123,429 +20,338 0.05% 146,867
2008-09-25 2008-09-23 1.190 103,091 -60,090 0.05% 122,667
2008-09-24 2008-09-22 1.114 163,181 -23,111 0.07% 181,811
2008-09-16 2008-09-11 1.417 186,292 -46,223 0.08% 263,985
2008-09-10 2008-09-08 1.417 232,515 -92,445 0.10% 329,486
2008-09-09 2008-09-05 1.417 324,960 +75,805 0.14% 460,485
2008-09-08 2008-09-04 1.428 249,155 -18,489 0.11% 355,760
2008-09-04 2008-09-02 1.623 267,644 +110,934 0.12% 434,273
2008-09-03 2008-09-01 1.623 156,710 +48,072 0.07% 254,274
2008-09-02 2008-08-29 1.633 108,638 -27,734 0.05% 177,449
2008-09-01 2008-08-28 1.623 136,372 -49,920 0.06% 221,274
2008-08-28 2008-08-26 1.828 186,292 -925 0.08% 340,561
2008-08-27 2008-08-25 1.817 187,217 +17,731 0.08% 340,227
2008-08-26 2008-08-21 1.893 169,486 -87,823 0.26% 320,838
2008-08-25 2008-08-20 1.947 257,309 +1,849 0.40% 501,005
2008-08-21 2008-08-19 1.990 255,460 -12,942 0.39% 508,458
2008-08-20 2008-08-18 2.034 268,402 +266,850 0.41% 545,830
2008-08-07 2008-08-04 2.921 1,552 +1,242 0.00% 4,533
2008-08-05 2008-08-01 2.975 310 -116,482 0.00% 922
2008-08-01 2008-07-30 2.867 116,792 -124,801 0.18% 334,791
2008-07-31 2008-07-29 2.812 241,593 +222,424 0.37% 679,472
2008-07-30 2008-07-28 2.812 19,169 +11,833 0.03% 53,912
2008-07-28 2008-07-24 1.823 7,336 +6,599 0.01% 13,374
2008-07-25 2008-07-23 1.413 737 -50,903 0.00% 1,041
2008-07-24 2008-07-22 1.436 51,640 +4,389 0.03% 74,138
2008-07-23 2008-07-21 1.322 47,251 +2,633 0.03% 62,453
2008-07-22 2008-07-18 1.276 44,618 +43,881 0.03% 56,939
2008-07-21 2008-07-17 1.253 737 -131,645 0.00% 924
2008-07-18 2008-07-16 1.139 132,382 -193,080 0.09% 150,839
2008-07-17 2008-07-15 1.094 325,462 +39,493 0.21% 356,005
2008-07-16 2008-07-14 1.094 285,969 +61,435 0.19% 312,806
2008-07-15 2008-07-11 1.094 224,534 -122,869 0.15% 245,606
2008-07-14 2008-07-10 1.117 347,403 +36,422 0.23% 387,922
2008-07-11 2008-07-09 1.139 310,981 +235,645 0.20% 354,339
2008-07-10 2008-07-08 1.185 75,336 +4,388 0.05% 89,273
2008-07-09 2008-07-07 1.139 70,948 +70,211 0.05% 80,840
2008-07-08 2008-07-04 1.162 737 -215,021 0.00% 857
2008-07-07 2008-07-03 1.094 215,758 +215,021 0.14% 236,006
2008-07-04 2008-07-02 1.185 737 -45,637 0.00% 873
2008-07-03 2008-06-30 1.185 46,374 +40,372 0.03% 54,953
2008-07-02 2008-06-27 0.980 6,002 -97,418 0.00% 5,881
2008-06-30 2008-06-26 1.071 103,420 -116,726 0.07% 110,769
2008-06-27 2008-06-25 1.048 220,146 -31,595 0.14% 230,772
2008-06-26 2008-06-24 1.117 251,741 +56,169 0.16% 281,103
2008-06-25 2008-06-23 1.094 195,572 +3,072 0.13% 213,926
2008-06-24 2008-06-20 1.276 192,500 +95,223 0.13% 245,660
2008-06-20 2008-06-18 1.891 97,277 +4,388 0.06% 183,994
2008-06-19 2008-06-17 1.846 92,889 +50,026 0.06% 171,461
2008-06-18 2008-06-16 1.846 42,863 +30,717 0.03% 79,119
2008-06-17 2008-06-13 1.891 12,146 -129,013 0.01% 22,973
2008-06-16 2008-06-12 2.005 141,159 +30,718 0.09% 283,078
2008-06-13 2008-06-11 2.142 110,441 +21,941 0.07% 236,577
2008-06-12 2008-06-10 2.188 88,500 -12,726 0.06% 193,611
2008-06-11 2008-06-06 2.302 101,226 +47,831 0.07% 232,985
2008-06-10 2008-06-05 2.302 53,395 -114,093 0.03% 122,896
2008-06-06 2008-06-04 2.279 167,488 -124,185 0.11% 381,679
2008-06-05 2008-06-03 2.279 291,673 +227,308 0.19% 664,678
2008-06-04 2008-06-02 2.324 64,365 -167,190 0.04% 149,611
2008-06-03 2008-05-30 2.302 231,555 -32,473 0.15% 532,955
2008-06-02 2008-05-29 2.324 264,028 +30,279 0.17% 613,713
2008-05-30 2008-05-28 2.324 233,749 -228,186 0.15% 543,332
2008-05-29 2008-05-27 2.324 461,935 +254,076 0.30% 1,073,732
2008-05-27 2008-05-23 2.302 207,859 +148,760 0.14% 478,415
2008-05-26 2008-05-22 2.347 59,099 -115,410 0.04% 138,718
2008-05-23 2008-05-21 2.484 174,509 -155,342 0.11% 433,470
2008-05-21 2008-05-19 2.507 329,851 +329,114 0.21% 826,848
2008-05-20 2008-05-16 2.552 737 -272,067 0.00% 1,881
2008-05-19 2008-05-15 2.552 272,804 -166,751 0.18% 696,280
2008-05-16 2008-05-14 2.643 439,555 +188,692 0.29% 1,161,947
2008-05-15 2008-05-13 2.575 250,863 +250,126 0.16% 645,996
2008-05-14 2008-05-09 2.598 737 -252,759 0.00% 1,915
2008-05-13 2008-05-08 2.666 253,496 +150,076 0.17% 675,884
2008-05-09 2008-05-07 2.689 103,420 -217,654 0.07% 278,100
2008-05-08 2008-05-06 2.803 321,074 +320,337 0.21% 899,964
2008-05-07 2008-05-05 2.666 737 -408,101 0.00% 1,965
2008-05-06 2008-05-02 2.621 408,838 +408,101 0.27% 1,071,431
2008-05-05 2008-04-30 2.552 737 -511,223 0.00% 1,881
2008-05-02 2008-04-29 2.552 511,960 +265,485 0.33% 1,306,679
2008-04-30 2008-04-28 2.552 246,475 -43,882 0.16% 629,080
2008-04-29 2008-04-25 2.598 290,357 +190,447 0.20% 754,314
2008-04-28 2008-04-24 2.621 99,910 -449,350 0.07% 261,831
2008-04-25 2008-04-23 2.530 549,260 +304,979 0.37% 1,389,364
2008-04-24 2008-04-22 2.575 244,281 -136,473 0.17% 629,047
2008-04-23 2008-04-21 2.552 380,754 +204,490 0.26% 971,801
2008-04-22 2008-04-18 2.666 176,264 -83,376 0.12% 469,964
2008-04-21 2008-04-17 2.689 259,640 -37,738 0.18% 698,182
2008-04-18 2008-04-16 2.666 297,378 +265,924 0.20% 792,884
2008-04-16 2008-04-14 2.871 31,454 -100,928 0.02% 90,315
2008-04-15 2008-04-11 2.689 132,382 -144,810 0.09% 355,980
2008-04-14 2008-04-10 2.803 277,192 -12,287 0.19% 776,964
2008-04-11 2008-04-09 2.735 289,479 +30,717 0.20% 791,614
2008-04-09 2008-04-07 2.962 258,762 +26,329 0.18% 766,582
2008-04-08 2008-04-03 2.985 232,433 -32,472 0.16% 693,879
2008-04-07 2008-04-02 3.008 264,905 -57,047 0.18% 796,855
2008-04-01 2008-03-28 3.031 321,952 +68,456 0.22% 975,793
2008-03-31 2008-03-27 2.962 253,496 +252,759 0.17% 750,982
2008-03-28 2008-03-26 2.985 737 -254,514 0.00% 2,200
2008-03-26 2008-03-20 2.962 255,251 +22,818 0.17% 756,181
2008-03-25 2008-03-19 3.190 232,433 -93,029 0.16% 741,551
2008-03-20 2008-03-18 3.099 325,462 +21,941 0.22% 1,008,682
2008-03-19 2008-03-17 3.487 303,521 +10,970 0.21% 1,058,267
2008-03-18 2008-03-14 3.874 292,551 +108,827 0.20% 1,133,354
2008-03-17 2008-03-13 3.988 183,724 +28,084 0.13% 732,688
2008-03-14 2008-03-12 4.102 155,640 -18,430 0.11% 638,423
2008-03-13 2008-03-11 4.147 174,070 -61,435 0.12% 721,955
2008-03-12 2008-03-10 4.102 235,505 -15,358 0.16% 966,023
2008-03-10 2008-03-06 4.467 250,863 +52,658 0.17% 1,120,489
2008-03-07 2008-03-05 4.421 198,205 +57,046 0.14% 876,257
2008-03-06 2008-03-04 4.512 141,159 -219,409 0.10% 636,926
2008-03-05 2008-03-03 4.649 360,568 -65,823 0.25% 1,676,225
2008-03-04 2008-02-29 4.808 426,391 +127,258 0.29% 2,050,244
2008-03-03 2008-02-28 4.831 299,133 +298,396 0.20% 1,445,157
2008-02-29 2008-02-27 4.854 737 -127,696 0.00% 3,577
2008-02-28 2008-02-26 4.763 128,433 +38,616 0.10% 611,699
2008-02-27 2008-02-25 4.786 89,817 -100,928 0.07% 429,826
2008-02-26 2008-02-22 5.150 190,745 -109,705 0.14% 982,373
2008-02-25 2008-02-21 4.740 300,450 +52,659 0.23% 1,424,133
2008-02-22 2008-02-20 4.694 247,791 +27,206 0.19% 1,163,236
2008-02-21 2008-02-19 4.763 220,585 -34,666 0.17% 1,050,600
2008-02-20 2008-02-18 4.558 255,251 +68,894 0.19% 1,163,355
2008-02-18 2008-02-14 4.626 186,357 +58,363 0.14% 862,098
2008-02-15 2008-02-13 4.672 127,994 -13,165 0.10% 597,941
2008-02-14 2008-02-12 4.626 141,159 +39,494 0.11% 653,010
2008-02-13 2008-02-11 4.580 101,665 +65,823 0.08% 465,675
2008-02-12 2008-02-06 4.649 35,842 +21,958 0.03% 166,624
2008-02-11 2008-02-04 4.603 13,884 -117,164 0.01% 63,912
2008-02-05 2008-02-01 4.558 131,048 +105,316 0.10% 597,276
2008-02-04 2008-01-31 4.580 25,732 -30,278 0.02% 117,865
2008-02-01 2008-01-30 4.558 56,010 +50,903 0.04% 255,276
2008-01-31 2008-01-29 4.991 5,107 -104,000 0.00% 25,487
2008-01-30 2008-01-28 4.968 109,107 +40,371 0.08% 542,031
2008-01-28 2008-01-24 5.196 68,736 +26,768 0.10% 357,136
2008-01-25 2008-01-23 5.219 41,968 -42,565 0.06% 219,012
2008-01-24 2008-01-22 5.287 84,533 -83,815 0.13% 446,919
2008-01-23 2008-01-21 6.039 168,348 +91,275 0.25% 1,016,644
2008-01-22 2008-01-18 6.039 77,073 +29,839 0.12% 465,439
2008-01-21 2008-01-17 5.925 47,234 -5,985 0.07% 279,861
2008-01-18 2008-01-16 5.697 53,219 -132,876 0.08% 303,195
2008-01-17 2008-01-15 5.697 186,095 -1,901,280 0.28% 1,060,205
2008-01-03 2007-12-31 6.381 2,087,375 +1,878,637 3.13% 13,319,057
2008-01-02 2007-12-27 6.381 208,738 +10,971 0.31% 1,331,909
2007-12-21 2007-12-19 5.697 197,767 -147,004 0.30% 1,126,701
2007-12-20 2007-12-18 5.355 344,771 +105,316 0.52% 1,846,348
2007-12-19 2007-12-17 5.569 239,455 -160,001 0.36% 1,333,644
2007-12-18 2007-12-14 5.998 399,456 +258,623 0.56% 2,395,906
2007-12-17 2007-12-13 5.998 140,833 +51,351 0.20% 844,705
2007-12-14 2007-12-12 6.426 89,482 +21,474 0.13% 575,042
2007-12-13 2007-12-11 6.641 68,008 -160,122 0.10% 451,611
2007-12-12 2007-12-10 6.426 228,130 +94,766 0.32% 1,466,042
2007-12-11 2007-12-07 6.641 133,364 +46,683 0.19% 885,611
2007-12-07 2007-12-05 7.069 86,681 +31,016 0.12% 612,746
2007-12-06 2007-12-04 7.283 55,665 +33,220 0.08% 405,419
2007-12-05 2007-12-03 7.283 22,445 -92,246 0.03% 163,471
2007-12-04 2007-11-30 6.855 114,691 +35,479 0.16% 786,180
2007-11-30 2007-11-28 6.641 79,212 +20,541 0.11% 526,012
2007-11-29 2007-11-27 6.641 58,671 +14,005 0.08% 389,608
2007-11-28 2007-11-26 7.283 44,666 +15,872 0.06% 325,311
2007-11-27 2007-11-23 7.712 28,794 +16,806 0.04% 222,048
2007-11-22 2007-11-20 8.140 11,988 +9,336 0.02% 97,583
2007-11-20 2007-11-16 10.925 2,652 -75 0.00% 28,973
2007-11-14 2007-11-12 12.424 2,727 +56 0.00% 33,881
2007-11-01 2007-10-30 13.710 2,671 +187 0.00% 36,618
2007-10-31 2007-10-29 14.352 2,484 +56 0.00% 35,651
2007-10-30 2007-10-26 14.566 2,428 +112 0.00% 35,367
2007-10-29 2007-10-25 14.995 2,316 -9,336 0.00% 34,728
2007-10-26 2007-10-24 13.710 11,652 +56 0.02% 159,744
2007-10-25 2007-10-23 13.281 11,596 +9,336 0.02% 154,008
2007-10-24 2007-10-22 12.638 2,260 -4,668 0.00% 28,563
2007-10-23 2007-10-18 13.924 6,928 +19 0.01% 96,464
2007-10-22 2007-10-17 14.781 6,909 -150 0.01% 102,119
2007-10-18 2007-10-16 15.423 7,059 +672 0.01% 108,873
2007-10-17 2007-10-15 15.423 6,387 -3,286 0.01% 98,508
2007-10-16 2007-10-12 15.852 9,673 +896 0.01% 153,333
2007-10-15 2007-10-11 16.280 8,777 -467 0.01% 142,890
2007-10-11 2007-10-09 16.280 9,244 -634 0.01% 150,493
2007-10-09 2007-10-05 16.066 9,878 +933 0.01% 158,699
2007-10-08 2007-10-04 15.209 8,945 -17,945 0.01% 136,045
2007-10-05 2007-10-03 14.995 26,890 +14,677 0.04% 403,210
2007-10-04 2007-10-02 15.423 12,213 +2,335 0.02% 188,364
2007-10-02 2007-09-27 16.280 9,878 +4,668 0.01% 160,815
2007-09-27 2007-09-24 15.637 5,210 +19 0.01% 81,471
2007-09-25 2007-09-21 16.066 5,191 +37 0.01% 83,398
2007-09-24 2007-09-20 16.280 5,154 +1,961 0.01% 83,908
2007-09-21 2007-09-19 17.137 3,193 +37 0.00% 54,718
2007-09-20 2007-09-18 17.137 3,156 +1,419 0.00% 54,084
2007-09-19 2007-09-17 17.351 1,737 -9,318 0.00% 30,139
2007-09-10 2007-09-06 16.066 11,055 -933 0.02% 177,608
2007-09-07 2007-09-05 15.637 11,988 +10,270 0.02% 187,462
2007-09-04 2007-08-31 16.280 1,718 -1,606 0.00% 27,969
2007-08-31 2007-08-29 16.066 3,324 +37 0.00% 53,403
2007-08-30 2007-08-28 17.137 3,287 +1,027 0.00% 56,329
2007-08-29 2007-08-27 18.851 2,260 -933 0.00% 42,602
2007-08-28 2007-08-24 17.137 3,193 +18 0.00% 54,718
2007-08-24 2007-08-22 15.423 3,175 +19 0.00% 48,969
2007-08-23 2007-08-21 15.423 3,156 +112 0.00% 48,676
2007-08-22 2007-08-20 15.637 3,044 +934 0.00% 47,600
2007-08-21 2007-08-17 14.995 2,110 +186 0.00% 31,639
2007-08-20 2007-08-16 16.923 1,924 +206 0.00% 32,559
2007-08-16 2007-08-14 17.994 1,718 -2,372 0.00% 30,913
2007-08-14 2007-08-10 16.923 4,090 +1,401 0.01% 69,214
2007-08-13 2007-08-09 18.636 2,689 -2,334 0.00% 50,113
2007-08-10 2007-08-08 17.994 5,023 +168 0.01% 90,383
2007-08-09 2007-08-07 17.994 4,855 +429 0.01% 87,360
2007-08-08 2007-08-06 21.635 4,426 +206 0.01% 95,758
2007-08-03 2007-08-01 24.206 4,220 -9,244 0.01% 102,149
2007-08-02 2007-07-31 25.277 13,464 -9,336 0.02% 340,329
2007-07-31 2007-07-27 25.277 22,800 +19,140 0.03% 576,315
2007-07-30 2007-07-26 26.776 3,660 +37 0.01% 98,002
2007-07-23 2007-07-19 25.705 3,623 +19 0.01% 93,131
2007-07-20 2007-07-18 26.348 3,604 -411 0.01% 94,958
2007-07-19 2007-07-17 26.991 4,015 +37 0.01% 108,367
2007-07-16 2007-07-12 25.277 3,978 +19 0.01% 100,552
2007-07-13 2007-07-11 25.063 3,959 +37 0.01% 99,223
2007-07-12 2007-07-10 25.920 3,922 +75 0.01% 101,657
2007-07-09 2007-07-05 25.705 3,847 +56 0.01% 98,889
2007-07-06 2007-07-04 27.205 3,791 -187 0.01% 103,134
2007-07-05 2007-07-03 28.276 3,978 +355 0.01% 112,482
2007-06-29 2007-06-27 31.489 3,623 +467 0.01% 114,085
2007-06-27 2007-06-25 32.560 3,156 +37 0.01% 102,760
2007-06-26 2007-06-22 32.774 3,119 0.01% 102,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top