History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -1,863,263,710
2023-09-18 2023-09-14 0.031 1,863,263,710 -2,520,000 4.20% 57,761,175
2023-09-04 2023-08-30 0.032 1,865,783,710 -2,140,000 4.21% 59,705,079
2023-08-16 2023-08-14 0.032 1,867,923,710 -3,500,000 4.21% 59,773,559
2023-05-30 2023-05-25 0.028 1,871,423,710 -60,000 4.22% 52,399,864
2023-05-23 2023-05-19 0.028 1,871,483,710 +640,000 4.22% 52,401,544
2023-05-22 2023-05-18 0.029 1,870,843,710 +980,000 4.22% 54,254,468
2023-05-19 2023-05-17 0.029 1,869,863,710 +2,000,000 4.21% 54,226,048
2023-05-12 2023-05-10 0.029 1,867,863,710 +1,500,000 4.21% 54,168,048
2023-05-09 2023-05-05 0.029 1,866,363,710 +340,000 4.21% 54,124,548
2023-05-08 2023-05-04 0.028 1,866,023,710 +1,660,000 4.21% 52,248,664
2023-05-05 2023-05-03 0.028 1,864,363,710 +1,380,000 4.20% 52,202,184
2023-05-04 2023-05-02 0.028 1,862,983,710 +1,200,000 4.20% 52,163,544
2023-04-28 2023-04-26 0.028 1,861,783,710 -6,192,360,618 4.20% 52,129,944
2023-04-27 2023-04-25 0.028 8,054,144,328 -7,179,192,165 18.15% 225,516,041
2023-04-25 2023-04-21 0.028 15,233,336,493 +940,000 34.34% 426,533,422
2023-04-21 2023-04-19 0.028 15,232,396,493 +1,340,000 34.33% 426,507,102
2023-04-20 2023-04-18 0.028 15,231,056,493 +460,000 34.33% 426,469,582
2023-04-17 2023-04-13 0.029 15,230,596,493 +20,000 34.33% 441,687,298
2023-04-12 2023-04-06 0.028 15,230,576,493 +1,000,000 34.33% 426,456,142
2023-04-11 2023-04-04 0.028 15,229,576,493 +1,000,000 34.33% 426,428,142
2023-04-04 2023-03-31 0.029 15,228,576,493 +1,740,000 34.33% 441,628,718
2023-03-29 2023-03-27 0.029 15,226,836,493 +3,060,000 34.32% 441,578,258
2023-03-20 2023-03-16 0.033 15,223,776,493 -580,000 34.31% 502,384,624
2023-03-14 2023-03-10 0.029 15,224,356,493 +580,000 34.32% 441,506,338
2023-03-01 2023-02-27 0.033 15,223,776,493 -500,000 34.31% 502,384,624
2023-02-09 2023-02-07 0.033 15,224,276,493 -1,460,000 34.32% 502,401,124
2023-02-08 2023-02-06 0.032 15,225,736,493 +1,500,000 34.32% 487,223,568
2023-02-07 2023-02-03 0.034 15,224,236,493 +1,960,000 34.32% 517,624,041
2023-02-06 2023-02-02 0.039 15,222,276,493 +1,196,740,000 34.31% 593,668,783
2023-02-02 2023-01-31 0.029 14,025,536,493 +3,000,000 31.61% 406,740,558
2023-01-30 2023-01-26 0.028 14,022,536,493 +2,210,882,491 31.61% 392,631,022
2023-01-18 2023-01-16 0.029 11,811,654,002 +1,460,000 26.62% 342,537,966
2023-01-13 2023-01-11 0.029 11,810,194,002 +1,803,702,882 26.62% 342,495,626
2023-01-06 2023-01-04 0.030 10,006,491,120 -66,000 22.55% 300,194,734
2022-12-23 2022-12-21 0.027 10,006,557,120 +2,000,000 22.56% 270,177,042
2022-12-19 2022-12-15 0.032 10,004,557,120 +1,820,077,383 22.55% 320,145,828
2022-12-16 2022-12-14 0.027 8,184,479,737 +2,300,000 18.45% 220,980,953
2022-12-15 2022-12-13 0.028 8,182,179,737 +9,000,000 18.44% 229,101,033
2022-12-14 2022-12-12 0.029 8,173,179,737 +1,784,930,000 18.42% 237,022,212
2022-12-13 2022-12-09 0.028 6,388,249,737 +51,140,000 14.40% 178,870,993
2022-12-12 2022-12-08 0.028 6,337,109,737 +40,000,000 14.28% 177,439,073
2022-12-09 2022-12-07 0.029 6,297,109,737 +24,780,000 14.19% 182,616,182
2022-12-07 2022-12-05 0.028 6,272,329,737 +11,300,000 14.14% 175,625,233
2022-11-30 2022-11-28 0.027 6,261,029,737 -2,000,000 14.11% 169,047,803
2022-11-29 2022-11-25 0.027 6,263,029,737 +1,599,901 14.12% 169,101,803
2022-11-28 2022-11-24 0.026 6,261,429,836 +67,340,000 14.11% 162,797,176
2022-11-25 2022-11-23 0.027 6,194,089,836 +13,899,904 13.96% 167,240,426
2022-11-24 2022-11-22 0.028 6,180,189,932 +26,020,099 13.93% 173,045,318
2022-11-23 2022-11-21 0.027 6,154,169,833 +50,000,000 13.87% 166,162,585
2022-11-21 2022-11-17 0.028 6,104,169,833 +12,480,000 13.76% 170,916,755
2022-11-16 2022-11-14 0.027 6,091,689,833 +15,460,000 13.73% 164,475,625
2022-11-14 2022-11-10 0.027 6,076,229,833 -3,019,904 13.70% 164,058,205
2022-11-11 2022-11-09 0.025 6,079,249,737 -10,000,000 13.70% 151,981,243
2022-11-10 2022-11-08 0.026 6,089,249,737 -60,000 13.73% 158,320,493
2022-10-25 2022-10-21 0.027 6,089,309,737 +10,920,000 13.73% 164,411,363
2022-10-24 2022-10-20 0.026 6,078,389,737 -1,900,000 13.70% 158,038,133
2022-10-21 2022-10-19 0.026 6,080,289,737 +135,100,000 13.71% 158,087,533
2022-10-13 2022-10-11 0.024 5,945,189,737 -412 13.40% 142,684,554
2022-08-03 2022-08-01 0.027 5,945,190,149 +60,000 13.40% 160,520,134
2022-08-02 2022-07-29 0.027 5,945,130,149 -500,000 13.40% 160,518,514
2022-08-01 2022-07-28 0.026 5,945,630,149 -800,000 13.40% 154,586,384
2022-07-28 2022-07-26 0.027 5,946,430,149 -2,154,958,218 13.40% 160,553,614
2022-06-15 2022-06-13 0.027 8,101,388,367 +300,000 18.26% 218,737,486
2022-06-10 2022-06-08 0.025 8,101,088,367 -60,000 18.26% 202,527,209
2022-05-19 2022-05-17 0.024 8,101,148,367 -500,000 18.26% 194,427,561
2022-05-18 2022-05-16 0.024 8,101,648,367 +1,778,205,017 18.26% 194,439,561
2022-05-16 2022-05-12 0.020 6,323,443,350 -2,300,000 14.25% 126,468,867
2022-04-28 2022-04-26 0.019 6,325,743,350 +300,000 14.26% 120,189,124
2022-04-20 2022-04-14 0.019 6,325,443,350 +2,000,000 14.26% 120,183,424
2022-04-12 2022-04-08 0.021 6,323,443,350 -3,440,000 14.25% 132,792,310
2022-04-08 2022-04-06 0.021 6,326,883,350 -1,220,000 14.26% 132,864,550
2022-03-29 2022-03-25 0.019 6,328,103,350 -620,000 14.26% 120,233,964
2022-03-28 2022-03-24 0.018 6,328,723,350 -1,380,000 14.27% 113,917,020
2022-03-17 2022-03-15 0.017 6,330,103,350 +2,000,000 14.27% 107,611,757
2022-03-14 2022-03-10 0.018 6,328,103,350 +220,000 14.26% 113,905,860
2022-01-18 2022-01-14 0.021 6,327,883,350 +2,000,000 14.26% 132,885,550
2022-01-10 2022-01-06 0.023 6,325,883,350 -2,000,000 14.26% 145,495,317
2022-01-05 2022-01-03 0.020 6,327,883,350 +660,000 14.26% 126,557,667
2022-01-03 2021-12-29 0.020 6,327,223,350 -100,000 14.26% 126,544,467
2021-12-28 2021-12-22 0.021 6,327,323,350 +1,800,000 14.26% 132,873,790
2021-12-07 2021-12-03 0.025 6,325,523,350 -58,645,518 14.26% 158,138,084
2021-12-06 2021-12-02 0.023 6,384,168,868 -97,140,000 14.39% 146,835,884
2021-12-03 2021-12-01 0.024 6,481,308,868 -200,000 14.61% 155,551,413
2021-12-02 2021-11-30 0.024 6,481,508,868 -48,500,000 14.61% 155,556,213
2021-11-30 2021-11-26 0.024 6,530,008,868 -35,520,000 14.72% 156,720,213
2021-11-26 2021-11-24 0.023 6,565,528,868 -31,960,000 14.80% 151,007,164
2021-11-24 2021-11-22 0.024 6,597,488,868 -32,100,000 14.87% 158,339,733
2021-11-23 2021-11-19 0.024 6,629,588,868 -27,200,000 14.94% 159,110,133
2021-11-22 2021-11-18 0.022 6,656,788,868 +1,000,000 15.00% 146,449,355
2021-11-19 2021-11-17 0.028 6,655,788,868 -400,000 15.00% 186,362,088
2021-11-17 2021-11-15 0.024 6,656,188,868 +100,000 15.00% 159,748,533
2021-10-28 2021-10-26 0.023 6,656,088,868 -2,020,000 15.00% 153,090,044
2021-10-06 2021-10-04 0.022 6,658,108,868 -200,000 15.01% 146,478,395
2021-10-05 2021-09-30 0.023 6,658,308,868 +200,000 15.01% 153,141,104
2021-09-17 2021-09-15 0.024 6,658,108,868 +880,000 15.01% 159,794,613
2021-09-16 2021-09-14 0.024 6,657,228,868 +1,140,000 15.01% 159,773,493
2021-08-26 2021-08-24 0.026 6,656,088,868 -2,480,000 15.00% 173,058,311
2021-08-23 2021-08-19 0.024 6,658,568,868 +2,000,000 15.01% 159,805,653
2021-08-16 2021-08-12 0.026 6,656,568,868 -2,210,882,491 15.00% 173,070,791
2021-07-30 2021-07-28 0.026 8,867,451,359 +2,000,000 19.99% 230,553,735
2021-07-09 2021-07-07 0.029 8,865,451,359 +200,000 19.98% 257,098,089
2021-07-05 2021-06-30 0.029 8,865,251,359 +100,000 19.98% 257,092,289
2021-07-02 2021-06-29 0.030 8,865,151,359 +680,000 19.98% 265,954,541
2021-06-30 2021-06-28 0.030 8,864,471,359 +360,000 19.98% 265,934,141
2021-06-28 2021-06-24 0.030 8,864,111,359 +180,000 19.98% 265,923,341
2021-06-25 2021-06-23 0.029 8,863,931,359 +80,000 19.98% 257,054,009
2021-06-23 2021-06-21 0.030 8,863,851,359 -3,400,000 19.98% 265,915,541
2021-06-22 2021-06-18 0.031 8,867,251,359 +200,000 19.99% 274,884,792
2021-06-21 2021-06-17 0.032 8,867,051,359 +2,000,000 19.99% 283,745,643
2021-06-17 2021-06-15 0.032 8,865,051,359 -1,480,000 19.98% 283,681,643
2021-06-16 2021-06-11 0.034 8,866,531,359 +2,680,000 19.99% 301,462,066
2021-06-08 2021-06-04 0.032 8,863,851,359 +2,000,000 19.98% 283,643,243
2021-06-07 2021-06-03 0.034 8,861,851,359 +408,600,000 19.97% 301,302,946
2021-06-01 2021-05-28 0.032 8,453,251,359 +782,000 19.05% 270,504,043
2021-05-31 2021-05-27 0.032 8,452,469,359 +1,000,000 19.05% 270,479,019
2021-05-28 2021-05-26 0.034 8,451,469,359 -3,340,000 19.05% 287,349,958
2021-05-25 2021-05-21 0.030 8,454,809,359 -200,000 19.06% 253,644,281
2021-05-24 2021-05-20 0.030 8,455,009,359 +200,000 19.06% 253,650,281
2021-05-12 2021-05-10 0.032 8,454,809,359 +2,000,000 19.06% 270,553,899
2021-05-10 2021-05-06 0.032 8,452,809,359 +20,000 19.05% 270,489,899
2021-05-05 2021-05-03 0.033 8,452,789,359 +1,000,000 19.05% 278,942,049
2021-05-04 2021-04-30 0.035 8,451,789,359 +629,965,518 19.05% 295,812,628
2021-05-03 2021-04-29 0.035 7,821,823,841 +1,000,000 17.63% 273,763,834
2021-04-29 2021-04-27 0.036 7,820,823,841 +1,000,000 17.63% 281,549,658
2021-04-15 2021-04-13 0.038 7,819,823,841 +2,000,297 17.63% 297,153,306
2021-04-13 2021-04-09 0.040 7,817,823,544 -4,100,000 17.62% 312,712,942
2021-04-09 2021-04-07 0.041 7,821,923,544 -999,901 17.63% 320,698,865
2021-04-07 2021-03-31 0.040 7,822,923,445 +3,940,000 17.63% 312,916,938
2021-04-01 2021-03-30 0.038 7,818,983,445 -200,000 17.62% 297,121,371
2021-03-31 2021-03-29 0.039 7,819,183,445 +99 17.62% 304,948,154
2021-03-30 2021-03-26 0.038 7,819,183,346 -1,540,000 17.62% 297,128,967
2021-03-29 2021-03-25 0.038 7,820,723,346 -400,000 17.63% 297,187,487
2021-03-25 2021-03-23 0.038 7,821,123,346 -60,000 17.63% 297,202,687
2021-03-22 2021-03-18 0.038 7,821,183,346 +700,000 17.63% 297,204,967
2021-03-18 2021-03-16 0.036 7,820,483,346 +700,000 17.63% 281,537,400
2021-03-17 2021-03-15 0.037 7,819,783,346 -500,000 17.63% 289,331,984
2021-03-15 2021-03-11 0.037 7,820,283,346 +500,000 17.63% 289,350,484
2021-03-12 2021-03-10 0.035 7,819,783,346 +4,000,000 17.63% 273,692,417
2021-03-11 2021-03-09 0.041 7,815,783,346 -6,440,000 17.62% 320,447,117
2021-03-10 2021-03-08 0.049 7,822,223,346 +1,503,122,491 17.63% 383,288,944
2021-03-05 2021-03-03 0.042 6,319,100,855 -40,000 14.24% 265,402,236
2021-02-24 2021-02-22 0.041 6,319,140,855 -340,000 14.24% 259,084,775
2021-02-19 2021-02-17 0.042 6,319,480,855 -20,000 14.24% 265,418,196
2021-02-18 2021-02-16 0.037 6,319,500,855 -5,040,000 14.24% 233,821,532
2021-02-10 2021-02-08 0.028 6,324,540,855 -1,000,000 14.26% 177,087,144
2021-02-05 2021-02-03 0.029 6,325,540,855 +1,800,000 14.26% 183,440,685
2021-02-03 2021-02-01 0.030 6,323,740,855 -240,000 14.25% 189,712,226
2021-01-26 2021-01-22 0.028 6,323,980,855 +2,000,000 14.25% 177,071,464
2021-01-21 2021-01-19 0.030 6,321,980,855 -60,000 14.25% 189,659,426
2021-01-18 2021-01-14 0.030 6,322,040,855 -2,520,000 14.25% 189,661,226
2021-01-13 2021-01-11 0.031 6,324,560,855 -1,940,000 14.26% 196,061,387
2020-12-30 2020-12-28 0.030 6,326,500,855 -500,000 14.26% 189,795,026
2020-12-29 2020-12-24 0.030 6,327,000,855 +500,000 14.26% 189,810,026
2020-11-27 2020-11-25 0.033 6,326,500,855 -1,800,000 14.26% 208,774,528
2020-11-16 2020-11-12 0.028 6,328,300,855 -340,000 14.26% 177,192,424
2020-11-03 2020-10-30 0.027 6,328,640,855 +1,980,000 14.26% 170,873,303
2020-10-27 2020-10-22 0.029 6,326,660,855 +600,000 14.26% 183,473,165
2020-09-22 2020-09-18 0.030 6,326,060,855 +180,000 14.26% 189,781,826
2020-09-18 2020-09-16 0.030 6,325,880,855 +1,000,000 14.26% 189,776,426
2020-09-02 2020-08-31 0.034 6,324,880,855 +1,964,606,792 14.26% 215,045,949
2020-08-20 2020-08-18 0.035 4,360,274,063 -2,360,000 9.83% 152,609,592
2020-08-19 2020-08-17 0.032 4,362,634,063 +2,860,000 9.83% 139,604,290
2020-08-10 2020-08-06 0.039 4,359,774,063 -40,000 9.83% 170,031,188
2020-08-04 2020-07-31 0.041 4,359,814,063 +5,300,000 9.83% 178,752,377
2020-07-27 2020-07-23 0.042 4,354,514,063 -200,000 9.82% 182,889,591
2020-07-21 2020-07-17 0.040 4,354,714,063 +1,000,000 9.82% 174,188,563
2020-07-16 2020-07-14 0.034 4,353,714,063 -2,000,000 9.81% 148,026,278
2020-07-14 2020-07-10 0.028 4,355,714,063 +1,500 9.82% 121,959,994
2020-07-10 2020-07-08 0.028 4,355,712,563 -1,241,500 9.82% 121,959,952
2020-07-08 2020-07-06 0.029 4,356,954,063 +2,154,658,218 9.82% 126,351,668
2020-06-19 2020-06-17 0.024 2,202,295,845 +900,000,000 4.96% 52,855,100
2020-06-18 2020-06-16 0.021 1,302,295,845 -500,000 2.94% 27,348,213
2020-06-15 2020-06-11 0.021 1,302,795,845 -500,000 2.94% 27,358,713
2020-06-12 2020-06-10 0.021 1,303,295,845 +300,000 2.94% 27,369,213
2020-06-11 2020-06-09 0.023 1,302,995,845 -300,000 2.94% 29,968,904
2020-06-10 2020-06-08 0.024 1,303,295,845 +1,000,000 2.94% 31,279,100
2020-06-02 2020-05-29 0.021 1,302,295,845 -180,000 2.94% 27,348,213
2020-06-01 2020-05-28 0.022 1,302,475,845 -380,000 2.94% 28,654,469
2020-05-29 2020-05-27 0.022 1,302,855,845 -180,000 2.94% 28,662,829
2020-05-28 2020-05-26 0.024 1,303,035,845 +560,000 2.94% 31,272,860
2020-05-27 2020-05-25 0.021 1,302,475,845 -1,000,000 2.94% 27,351,993
2020-05-26 2020-05-22 0.020 1,303,475,845 -4,100,000 2.94% 26,069,517
2020-05-20 2020-05-18 0.025 1,307,575,845 -2,100,000 2.95% 32,689,396
2020-05-19 2020-05-15 0.027 1,309,675,845 +2,320,000 2.95% 35,361,248
2020-05-18 2020-05-14 0.020 1,307,355,845 +800,000 2.95% 26,147,117
2020-05-15 2020-05-13 0.020 1,306,555,845 -1,000,000 2.95% 26,131,117
2020-05-14 2020-05-12 0.020 1,307,555,845 -2,000,000 2.95% 26,151,117
2020-05-08 2020-05-06 0.019 1,309,555,845 -200,000 2.95% 24,881,561
2020-05-07 2020-05-05 0.019 1,309,755,845 +200,000 2.95% 24,885,361
2020-05-04 2020-04-28 0.019 1,309,555,845 +2,600,000 2.95% 24,881,561
2020-04-29 2020-04-27 0.020 1,306,955,845 +20,000 2.95% 26,139,117
2020-04-22 2020-04-20 0.021 1,306,935,845 +2,620,000 2.95% 27,445,653
2020-04-21 2020-04-17 0.023 1,304,315,845 +560,000 2.94% 29,999,264
2020-04-20 2020-04-16 0.024 1,303,755,845 +1,000,000 2.94% 31,290,140
2020-04-17 2020-04-15 0.025 1,302,755,845 +1,000,000 2.94% 32,568,896
2020-04-16 2020-04-14 0.026 1,301,755,845 -700,000 2.93% 33,845,652
2020-04-15 2020-04-09 0.027 1,302,455,845 +880,000 2.94% 35,166,308
2020-04-14 2020-04-08 0.027 1,301,575,845 +1,300,000 2.93% 35,142,548
2020-04-09 2020-04-07 0.029 1,300,275,845 +620,000 2.93% 37,708,000
2020-04-07 2020-04-03 0.032 1,299,655,845 -940,000 2.93% 41,588,987
2020-04-01 2020-03-30 0.028 1,300,595,845 +500,000 2.93% 36,416,684
2020-03-27 2020-03-25 0.031 1,300,095,845 +500,000 2.93% 40,302,971
2020-03-25 2020-03-23 0.033 1,299,595,845 +500,000 2.93% 42,886,663
2020-03-18 2020-03-16 0.035 1,299,095,845 +920,000 2.93% 45,468,355
2020-03-16 2020-03-12 0.036 1,298,175,845 -1,100,000 2.93% 46,734,330
2020-03-12 2020-03-10 0.039 1,299,275,845 -380,000 2.93% 50,671,758
2020-03-11 2020-03-09 0.040 1,299,655,845 -620,000 2.93% 51,986,234
2020-03-09 2020-03-05 0.043 1,300,275,845 +1,339,785 2.93% 55,911,861
2020-03-03 2020-02-28 0.042 1,298,936,060 +760,000 2.93% 54,555,315
2020-02-28 2020-02-26 0.043 1,298,176,060 -480,000 2.93% 55,821,571
2020-02-27 2020-02-25 0.044 1,298,656,060 +480,000 2.93% 57,140,867
2020-02-20 2020-02-18 0.046 1,298,176,060 +500,000 2.93% 59,716,099
2020-02-12 2020-02-10 0.047 1,297,676,060 -500,000 2.92% 60,990,775
2020-02-11 2020-02-07 0.049 1,298,176,060 -100,000 2.93% 63,610,627
2020-02-10 2020-02-06 0.049 1,298,276,060 -520,000 2.93% 63,615,527
2020-02-07 2020-02-05 0.044 1,298,796,060 +500,000 2.93% 57,147,027
2020-02-05 2020-02-03 0.046 1,298,296,060 -600,000 2.93% 59,721,619
2020-02-03 2020-01-30 0.048 1,298,896,060 +1,100,000 2.93% 62,347,011
2020-01-30 2020-01-24 0.058 1,297,796,060 -300,000 2.92% 75,272,171
2020-01-29 2020-01-22 0.059 1,298,096,060 -700,000 2.93% 76,587,668
2020-01-23 2020-01-21 0.055 1,298,796,060 +280,000 2.93% 71,433,783
2020-01-22 2020-01-20 0.058 1,298,516,060 +1,000,000 2.93% 75,313,931
2020-01-21 2020-01-17 0.062 1,297,516,060 +700,000 2.92% 80,445,996
2020-01-20 2020-01-16 0.062 1,296,816,060 -500,000 2.92% 80,402,596
2020-01-17 2020-01-15 0.062 1,297,316,060 -700,000 2.92% 80,433,596
2020-01-16 2020-01-14 0.063 1,298,016,060 +500,000 2.93% 81,775,012
2020-01-14 2020-01-10 0.065 1,297,516,060 -160,000 2.92% 84,338,544
2020-01-10 2020-01-08 0.065 1,297,676,060 -20,000 2.92% 84,348,944
2020-01-09 2020-01-07 0.066 1,297,696,060 -500,000 2.92% 85,647,940
2020-01-06 2020-01-02 0.061 1,298,196,060 -200,000 2.93% 79,189,960
2020-01-02 2019-12-27 0.063 1,298,396,060 -320,000 2.93% 81,798,952
2019-12-20 2019-12-18 0.064 1,298,716,060 -200,000 2.93% 83,117,828
2019-12-19 2019-12-17 0.062 1,298,916,060 -500,000 2.93% 80,532,796
2019-12-18 2019-12-16 0.059 1,299,416,060 -1,500,000 2.93% 76,665,548
2019-12-17 2019-12-13 0.057 1,300,916,060 +1,500,000 2.93% 74,152,215
2019-12-16 2019-12-12 0.062 1,299,416,060 +1,000,000 2.93% 80,563,796
2019-12-13 2019-12-11 0.067 1,298,416,060 -5,300,000 2.93% 86,993,876
2019-12-12 2019-12-10 0.060 1,303,716,060 -2,100,000 2.94% 78,222,964
2019-12-11 2019-12-09 0.053 1,305,816,060 +200,000 2.94% 69,208,251
2019-12-10 2019-12-06 0.052 1,305,616,060 -1,020,000 2.94% 67,892,035
2019-12-06 2019-12-04 0.045 1,306,636,060 +1,200,000 2.94% 58,798,623
2019-12-03 2019-11-29 0.050 1,305,436,060 +660,000 2.94% 65,271,803
2019-12-02 2019-11-28 0.054 1,304,776,060 +3,140,000 2.94% 70,457,907
2019-11-29 2019-11-27 0.057 1,301,636,060 +1,520,000 2.93% 74,193,255
2019-11-27 2019-11-25 0.064 1,300,116,060 +1,000,000 2.93% 83,207,428
2019-11-26 2019-11-22 0.065 1,299,116,060 +1,000,000 2.93% 84,442,544
2019-11-25 2019-11-21 0.067 1,298,116,060 -40,000 2.93% 86,973,776
2019-11-21 2019-11-19 0.068 1,298,156,060 +520,000 2.93% 88,274,612
2019-11-20 2019-11-18 0.069 1,297,636,060 +1,000,000 2.92% 89,536,888
2019-11-14 2019-11-12 0.073 1,296,636,060 +500,000 2.92% 94,654,432
2019-11-13 2019-11-11 0.070 1,296,136,060 +500,000 2.92% 90,729,524
2019-11-11 2019-11-07 0.074 1,295,636,060 +1,000,000 2.92% 95,877,068
2019-11-08 2019-11-06 0.076 1,294,636,060 +880,000 2.92% 98,392,341
2019-11-05 2019-11-01 0.078 1,293,756,060 -80,000 2.92% 100,912,973
2019-11-01 2019-10-30 0.081 1,293,836,060 +120,000 2.92% 104,800,721
2019-10-31 2019-10-29 0.082 1,293,716,060 -400,000 2.92% 106,084,717
2019-10-30 2019-10-28 0.077 1,294,116,060 +2,080,000 2.92% 99,646,937
2019-10-29 2019-10-25 0.083 1,292,036,060 +600,000 2.91% 107,238,993
2019-10-28 2019-10-24 0.083 1,291,436,060 +400,000 2.91% 107,189,193
2019-10-25 2019-10-23 0.086 1,291,036,060 -200,000 2.91% 111,029,101
2019-10-24 2019-10-22 0.091 1,291,236,060 -1,600,000 2.91% 117,502,481
2019-10-23 2019-10-21 0.081 1,292,836,060 +4,140,000 2.91% 104,719,721
2019-10-21 2019-10-17 0.100 1,288,696,060 +100,000 2.90% 128,869,606
2019-10-18 2019-10-16 0.100 1,288,596,060 -40,000 2.90% 128,859,606
2019-10-17 2019-10-15 0.099 1,288,636,060 +1,000,000 2.90% 127,574,970
2019-10-15 2019-10-11 0.100 1,287,636,060 +1,100,000 2.90% 128,763,606
2019-10-11 2019-10-09 0.101 1,286,536,060 +740,000 2.90% 129,940,142
2019-10-10 2019-10-08 0.102 1,285,796,060 +100,000 2.90% 131,151,198
2019-09-30 2019-09-26 0.121 1,285,696,060 -220,000 2.90% 155,569,223
2019-09-27 2019-09-25 0.121 1,285,916,060 -2,900,000 2.90% 155,595,843
2019-09-26 2019-09-24 0.120 1,288,816,060 -11,100,000 2.90% 154,657,927
2019-09-25 2019-09-23 0.118 1,299,916,060 +1,000,000 2.93% 153,390,095
2019-09-24 2019-09-20 0.117 1,298,916,060 +1,500,000 2.93% 151,973,179
2019-09-23 2019-09-19 0.118 1,297,416,060 +1,500,000 2.92% 153,095,095
2019-09-20 2019-09-18 0.122 1,295,916,060 +2,500,000 2.92% 158,101,759
2019-09-19 2019-09-17 0.123 1,293,416,060 +5,000,000 2.91% 159,090,175
2019-09-18 2019-09-16 0.120 1,288,416,060 +1,000,000 2.90% 154,609,927
2019-09-17 2019-09-13 0.121 1,287,416,060 +1,000,000 2.90% 155,777,343
2019-09-12 2019-09-10 0.127 1,286,416,060 -300,000 2.90% 163,374,840
2019-09-11 2019-09-09 0.114 1,286,716,060 -1,636,000 2.90% 146,685,631
2019-09-10 2019-09-06 0.112 1,288,352,060 -700,000 2.90% 144,295,431
2019-09-05 2019-09-03 0.104 1,289,052,060 -1,100,000 2.90% 134,061,414
2019-09-04 2019-09-02 0.102 1,290,152,060 -1,900,000 2.91% 131,595,510
2019-09-03 2019-08-30 0.101 1,292,052,060 -3,300,000 2.91% 130,497,258
2019-09-02 2019-08-29 0.099 1,295,352,060 -1,320,000 2.92% 128,239,854
2019-08-30 2019-08-28 0.097 1,296,672,060 -2,280,000 2.92% 125,777,190
2019-08-29 2019-08-27 0.100 1,298,952,060 -5,080,000 2.93% 129,895,206
2019-08-28 2019-08-26 0.100 1,304,032,060 -3,040,000 2.94% 130,403,206
2019-08-27 2019-08-23 0.104 1,307,072,060 -1,840,000 2.95% 135,935,494
2019-08-26 2019-08-22 0.107 1,308,912,060 -880,000 2.95% 140,053,590
2019-08-23 2019-08-21 0.109 1,309,792,060 -3,600,000 2.95% 142,767,335
2019-08-21 2019-08-19 0.110 1,313,392,060 -1,000,000 2.96% 144,473,127
2019-08-14 2019-08-12 0.111 1,314,392,060 -1,000,000 2.96% 145,897,519
2019-08-08 2019-08-06 0.104 1,315,392,060 -200,000 2.96% 136,800,774
2019-07-30 2019-07-26 0.125 1,315,592,060 +160,000 2.95% 164,449,008
2019-07-25 2019-07-23 0.130 1,315,432,060 -220,000 2.95% 171,006,168
2019-07-24 2019-07-22 0.129 1,315,652,060 +120,000 2.95% 169,719,116
2019-07-23 2019-07-19 0.127 1,315,532,060 +100,000 2.95% 167,072,572
2019-07-19 2019-07-17 0.123 1,315,432,060 -300,000 2.95% 161,798,143
2019-07-11 2019-07-09 0.124 1,315,732,060 -580,000 2.95% 163,150,775
2019-07-10 2019-07-08 0.120 1,316,312,060 -1,000,000 2.95% 157,957,447
2019-07-08 2019-07-04 0.125 1,317,312,060 -51,975 2.96% 164,234,089
2019-07-05 2019-07-03 0.127 1,317,364,035 +6,779,852 2.95% 166,889,611
2019-07-04 2019-07-02 0.124 1,310,584,183 +198,920 2.95% 162,077,596
2019-07-03 2019-06-28 0.123 1,310,385,263 -13,128,678 2.95% 160,735,492
2019-07-02 2019-06-27 0.122 1,323,513,941 -1,491,895 2.98% 161,015,188
2019-06-28 2019-06-26 0.121 1,325,005,836 -895,137 2.99% 159,864,484
2019-06-27 2019-06-25 0.118 1,325,900,973 +19,892 2.99% 155,973,172
2019-06-25 2019-06-21 0.116 1,325,881,081 -445,604 2.99% 153,304,664
2019-06-21 2019-06-19 0.111 1,326,326,685 -457,515 2.99% 146,688,527
2019-06-20 2019-06-18 0.105 1,326,784,200 +895,137 2.99% 138,735,174
2019-06-19 2019-06-17 0.112 1,325,889,063 -1,292,975 2.99% 147,973,219
2019-06-17 2019-06-13 0.098 1,327,182,038 -1,034,381 2.99% 129,436,030
2019-06-14 2019-06-12 0.104 1,328,216,419 -1,094,056 2.99% 137,549,502
2019-06-13 2019-06-11 0.107 1,329,310,475 +1,193,516 3.00% 141,672,398
2019-06-12 2019-06-10 0.106 1,328,116,959 -1,491,896 2.99% 140,209,866
2019-06-06 2019-06-04 0.106 1,329,608,855 -1,292,975 3.00% 140,367,366
2019-06-05 2019-06-03 0.107 1,330,901,830 +1,491,895 3.00% 141,841,998
2019-06-04 2019-05-31 0.112 1,329,409,935 -994,597 3.00% 148,366,159
2019-06-03 2019-05-30 0.112 1,330,404,532 +994,597 3.00% 148,477,159
2019-05-30 2019-05-28 0.107 1,329,409,935 -994,597 3.00% 141,682,998
2019-05-29 2019-05-27 0.108 1,330,404,532 +994,597 3.00% 143,126,630
2019-05-17 2019-05-15 0.121 1,329,409,935 +497,298 3.00% 160,395,847
2019-05-15 2019-05-10 0.122 1,328,912,637 -497,298 2.99% 161,671,979
2019-05-14 2019-05-09 0.122 1,329,409,935 +59,676 3.00% 161,732,479
2019-05-10 2019-05-08 0.119 1,329,350,259 +1,491,895 3.00% 157,715,503
2019-05-09 2019-05-07 0.120 1,327,858,364 +59,676 2.99% 158,873,575
2019-05-08 2019-05-06 0.120 1,327,798,688 +59,675 2.99% 158,866,435
2019-05-07 2019-05-03 0.124 1,327,739,013 -318,271 2.99% 164,199,103
2019-05-03 2019-04-30 0.129 1,328,057,284 -99,459 2.99% 170,914,824
2019-05-02 2019-04-29 0.130 1,328,156,743 +298,379 2.99% 172,262,996
2019-04-18 2019-04-16 0.145 1,327,858,364 +19,892 2.99% 192,250,377
2019-04-16 2019-04-12 0.152 1,327,838,472 +377,947 2.99% 201,592,861
2019-04-15 2019-04-11 0.153 1,327,460,525 -1,392,436 2.99% 202,870,153
2019-04-12 2019-04-10 0.154 1,328,852,961 +596,758 2.99% 204,419,025
2019-04-11 2019-04-09 0.144 1,328,256,203 -2,287,572 2.99% 190,972,505
2019-04-10 2019-04-08 0.143 1,330,543,775 -2,088,654 3.00% 189,963,632
2019-04-09 2019-04-04 0.143 1,332,632,429 -1,193,516 3.00% 190,261,833
2019-04-08 2019-04-03 0.144 1,333,825,945 -1,292,976 3.01% 191,773,305
2019-04-04 2019-04-02 0.141 1,335,118,921 -198,919 3.01% 187,932,088
2019-04-03 2019-04-01 0.142 1,335,317,840 -4,475,685 3.01% 189,302,660
2019-04-02 2019-03-29 0.142 1,339,793,525 +1,251,181,077 3.02% 189,937,160
2019-04-01 2019-03-28 0.142 88,612,448 -1,551,571 0.20% 12,562,232
2019-03-29 2019-03-27 0.123 90,164,019 +298,379 0.20% 11,059,769
2019-03-28 2019-03-26 0.125 89,865,640 -2,088,653 0.20% 11,203,876
2019-03-27 2019-03-25 0.125 91,954,293 +656,434 0.21% 11,464,276
2019-03-26 2019-03-22 0.125 91,297,859 -59,676 0.21% 11,382,436
2019-03-25 2019-03-21 0.126 91,357,535 +1,273,084 0.21% 11,481,730
2019-03-22 2019-03-20 0.125 90,084,451 -2,784,871 0.20% 11,231,156
2019-03-21 2019-03-19 0.125 92,869,322 -497,298 0.21% 11,578,356
2019-03-20 2019-03-18 0.125 93,366,620 +318,271 0.21% 11,640,356
2019-03-19 2019-03-15 0.125 93,048,349 +775,785 0.21% 11,600,676
2019-03-18 2019-03-14 0.125 92,272,564 -1,770,382 0.21% 11,503,956
2019-03-15 2019-03-13 0.125 94,042,946 +716,109 0.21% 11,724,676
2019-03-14 2019-03-12 0.126 93,326,837 -815,569 0.21% 11,729,230
2019-03-13 2019-03-11 0.126 94,142,406 +298,379 0.21% 11,831,730
2019-03-12 2019-03-08 0.126 93,844,027 +994,597 0.21% 11,794,230
2019-03-11 2019-03-07 0.128 92,849,430 -1,253,192 0.21% 11,855,938
2019-03-08 2019-03-06 0.128 94,102,622 -1,491,895 0.21% 12,015,958
2019-03-07 2019-03-05 0.127 95,594,517 +497,298 0.22% 12,110,344
2019-03-06 2019-03-04 0.124 95,097,219 -159,135 0.21% 11,760,503
2019-03-05 2019-03-01 0.125 95,256,354 -238,704 0.21% 11,875,956
2019-03-01 2019-02-27 0.124 95,495,058 +2,088,654 0.22% 11,809,703
2019-02-28 2019-02-26 0.123 93,406,404 +99,459 0.21% 11,457,489
2019-02-27 2019-02-25 0.128 93,306,945 -3,620,332 0.21% 11,914,358
2019-02-26 2019-02-22 0.131 96,927,277 -1,690,814 0.22% 12,668,999
2019-02-25 2019-02-21 0.126 98,618,091 -477,407 0.22% 12,394,230
2019-02-22 2019-02-20 0.124 99,095,498 +338,163 0.22% 12,254,963
2019-02-21 2019-02-19 0.119 98,757,335 -1,830,058 0.22% 11,716,673
2019-02-20 2019-02-18 0.118 100,587,393 -298,379 0.23% 11,832,660
2019-02-19 2019-02-15 0.116 100,885,772 +99,460 0.23% 11,664,892
2019-02-18 2019-02-14 0.119 100,786,312 +895,137 0.23% 11,957,393
2019-02-15 2019-02-13 0.118 99,891,175 +1,491,895 0.23% 11,750,759
2019-02-14 2019-02-12 0.116 98,399,280 -1,690,815 0.22% 11,377,392
2019-02-13 2019-02-11 0.117 100,090,095 +4,475,686 0.23% 11,673,526
2019-02-12 2019-02-08 0.113 95,614,409 +1,292,976 0.22% 10,766,990
2019-02-08 2019-01-31 0.115 94,321,433 +19,892 0.21% 10,811,058
2019-02-01 2019-01-30 0.115 94,301,541 +198,919 0.21% 10,808,778
2019-01-29 2019-01-25 0.117 94,102,622 +198,919 0.21% 10,975,206
2019-01-28 2019-01-24 0.114 93,903,703 +79,568 0.21% 10,668,764
2019-01-25 2019-01-23 0.117 93,824,135 +198,919 0.21% 10,942,726
2019-01-24 2019-01-22 0.118 93,625,216 -278,487 0.21% 11,013,660
2019-01-23 2019-01-21 0.119 93,903,703 -1,113,948 0.21% 11,140,833
2019-01-22 2019-01-18 0.120 95,017,651 +1,213,408 0.21% 11,368,527
2019-01-21 2019-01-17 0.116 93,804,243 -1,292,976 0.21% 10,846,092
2019-01-18 2019-01-16 0.118 95,097,219 +1,491,895 0.21% 11,186,820
2019-01-17 2019-01-15 0.120 93,605,324 +1,491,896 0.21% 11,199,547
2019-01-16 2019-01-14 0.122 92,113,428 -3,978,388 0.21% 11,206,275
2019-01-15 2019-01-11 0.126 96,091,816 +2,566,060 0.22% 12,076,730
2019-01-14 2019-01-10 0.126 93,525,756 +1,412,328 0.21% 11,754,230
2019-01-11 2019-01-09 0.126 92,113,428 +994,596 0.21% 11,576,730
2019-01-09 2019-01-07 0.128 91,118,832 -2,406,924 0.21% 11,634,958
2019-01-08 2019-01-04 0.131 93,525,756 +2,406,924 0.21% 12,224,399
2019-01-03 2018-12-31 0.130 91,118,832 -1,233,300 0.21% 11,818,186
2019-01-02 2018-12-27 0.131 92,352,132 -517,190 0.21% 12,070,999
2018-12-28 2018-12-24 0.136 92,869,322 +1,830,058 0.21% 12,605,469
2018-12-27 2018-12-20 0.140 91,039,264 +994,597 0.21% 12,723,204
2018-12-21 2018-12-19 0.139 90,044,667 +994,597 0.20% 12,493,670
2018-12-20 2018-12-18 0.134 89,050,070 -99,460 0.20% 11,908,001
2018-12-19 2018-12-17 0.131 89,149,530 +99,460 0.20% 11,652,399
2018-12-18 2018-12-14 0.135 89,050,070 -79,568 0.20% 11,997,535
2018-12-17 2018-12-13 0.137 89,129,638 -2,387,032 0.20% 12,187,482
2018-12-14 2018-12-12 0.138 91,516,670 -218,812 0.21% 12,605,896
2018-12-13 2018-12-11 0.137 91,735,482 +2,387,033 0.21% 12,543,803
2018-12-12 2018-12-10 0.138 89,348,449 -855,354 0.20% 12,307,236
2018-12-11 2018-12-07 0.137 90,203,803 +895,137 0.20% 12,334,363
2018-12-10 2018-12-06 0.138 89,308,666 +19,892 0.20% 12,301,756
2018-12-07 2018-12-05 0.141 89,288,774 -2,426,816 0.20% 12,568,338
2018-12-06 2018-12-04 0.141 91,715,590 -1,094,056 0.21% 12,909,938
2018-12-05 2018-12-03 0.140 92,809,646 +875,245 0.21% 12,970,624
2018-12-04 2018-11-30 0.145 91,934,401 +1,491,895 0.21% 13,310,473
2018-12-03 2018-11-29 0.144 90,442,506 +1,989,194 0.20% 13,003,539
2018-11-30 2018-11-28 0.144 88,453,312 -1,491,896 0.20% 12,717,539
2018-11-28 2018-11-26 0.141 89,945,208 +1,491,896 0.20% 12,660,738
2018-11-27 2018-11-23 0.141 88,453,312 -994,597 0.20% 12,450,738
2018-11-26 2018-11-22 0.141 89,447,909 +994,597 0.20% 12,590,738
2018-11-23 2018-11-21 0.143 88,453,312 -2,983,791 0.20% 12,628,606
2018-11-22 2018-11-20 0.141 91,437,103 -1,690,814 0.21% 12,870,738
2018-11-21 2018-11-19 0.142 93,127,917 +3,680,008 0.21% 13,202,372
2018-11-20 2018-11-16 0.140 89,447,909 -3,978,387 0.20% 12,500,804
2018-11-19 2018-11-15 0.151 93,426,296 +4,933,200 0.21% 14,090,076
2018-11-16 2018-11-14 0.153 88,493,096 -2,188,909 0.20% 13,524,024
2018-11-15 2018-11-13 0.150 90,682,005 -1,392,435 0.20% 13,585,022
2018-11-14 2018-11-12 0.152 92,074,440 -835,462 0.21% 13,978,771
2018-11-13 2018-11-09 0.153 92,909,902 -1,292,975 0.21% 14,199,026
2018-11-12 2018-11-08 0.152 94,202,877 -2,247,789 0.21% 14,301,911
2018-11-09 2018-11-07 0.151 96,450,666 +397,839 0.22% 14,546,196
2018-11-08 2018-11-06 0.146 96,052,827 +497,298 0.22% 14,003,323
2018-11-07 2018-11-05 0.145 95,555,529 -2,287,573 0.22% 13,834,748
2018-11-06 2018-11-02 0.145 97,843,102 -497,298 0.22% 14,165,949
2018-11-05 2018-11-01 0.144 98,340,400 -99,460 0.22% 14,139,074
2018-11-02 2018-10-31 0.143 98,439,860 -497,298 0.22% 14,054,399
2018-11-01 2018-10-30 0.142 98,937,158 -994,597 0.22% 14,025,925
2018-10-31 2018-10-29 0.142 99,931,755 +159,136 0.23% 14,166,925
2018-10-30 2018-10-26 0.146 99,772,619 +4,077,846 0.22% 14,545,623
2018-10-29 2018-10-25 0.141 95,694,773 -5,967,580 0.22% 13,470,050
2018-10-26 2018-10-24 0.143 101,662,353 +99,459 0.23% 14,514,479
2018-10-25 2018-10-23 0.138 101,562,894 -994,596 0.23% 13,989,706
2018-10-24 2018-10-22 0.141 102,557,490 -497,299 0.23% 14,436,050
2018-10-23 2018-10-19 0.141 103,054,789 -875,245 0.23% 14,506,050
2018-10-22 2018-10-18 0.141 103,930,034 +875,245 0.23% 14,629,250
2018-10-19 2018-10-16 0.139 103,054,789 -4,634,821 0.23% 14,298,821
2018-10-18 2018-10-15 0.135 107,689,610 -1,173,624 0.24% 14,508,802
2018-10-16 2018-10-12 0.126 108,863,234 +3,560,657 0.25% 13,681,830
2018-10-15 2018-10-11 0.124 105,302,577 +994,596 0.24% 13,022,581
2018-10-12 2018-10-10 0.132 104,307,981 -1,094,056 0.24% 13,738,578
2018-10-11 2018-10-09 0.134 105,402,037 +994,597 0.24% 14,094,627
2018-10-10 2018-10-08 0.137 104,407,440 -1,491,895 0.24% 14,276,551
2018-10-09 2018-10-05 0.138 105,899,335 -1,491,896 0.24% 14,587,026
2018-10-08 2018-10-04 0.139 107,391,231 -1,173,624 0.24% 14,900,501
2018-10-05 2018-10-03 0.141 108,564,855 +1,989,194 0.24% 15,281,650
2018-10-04 2018-10-02 0.141 106,575,661 +4,674,605 0.24% 15,001,650
2018-10-03 2018-09-28 0.144 101,901,056 -1,352,652 0.23% 14,651,014
2018-10-02 2018-09-27 0.146 103,253,708 -994,597 0.23% 15,053,123
2018-09-28 2018-09-26 0.146 104,248,305 +994,597 0.23% 15,198,123
2018-09-27 2018-09-24 0.143 103,253,708 -5,271,363 0.23% 14,741,679
2018-09-26 2018-09-21 0.148 108,525,071 +6,166,500 0.24% 16,039,852
2018-09-24 2018-09-20 0.144 102,358,571 -696,218 0.23% 14,716,794
2018-09-21 2018-09-19 0.140 103,054,789 +696,218 0.23% 14,402,435
2018-09-20 2018-09-18 0.139 102,358,571 -198,919 0.23% 14,202,221
2018-09-19 2018-09-17 0.138 102,557,490 -722,078 0.23% 14,126,706
2018-09-18 2018-09-14 0.139 103,279,568 -3,083,250 0.23% 14,330,009
2018-09-17 2018-09-13 0.140 106,362,818 +875,246 0.24% 14,864,749
2018-09-14 2018-09-12 0.139 105,487,572 +218,811 0.24% 14,636,369
2018-09-13 2018-09-11 0.136 105,268,761 +198,919 0.24% 14,288,487
2018-09-11 2018-09-07 0.157 105,069,842 -994,597 0.24% 16,479,940
2018-09-10 2018-09-06 0.158 106,064,439 -3,282,169 0.24% 16,742,581
2018-09-07 2018-09-05 0.159 109,346,608 +338,163 0.25% 17,370,621
2018-09-06 2018-09-04 0.161 109,008,445 -1,989,194 0.25% 17,536,103
2018-09-05 2018-09-03 0.161 110,997,639 +1,332,760 0.25% 17,856,103
2018-09-04 2018-08-31 0.161 109,664,879 +19,892 0.25% 17,641,703
2018-09-03 2018-08-30 0.161 109,644,987 +1,432,219 0.25% 17,638,503
2018-08-29 2018-08-27 0.167 108,212,768 +99,460 0.24% 18,060,907
2018-08-28 2018-08-24 0.165 108,113,308 +99,460 0.24% 17,826,905
2018-08-27 2018-08-23 0.166 108,013,848 +198,919 0.24% 17,919,106
2018-08-24 2018-08-22 0.167 107,814,929 -736,001 0.24% 17,994,507
2018-08-23 2018-08-21 0.169 108,550,930 -3,839,144 0.24% 18,335,628
2018-08-20 2018-08-16 0.158 112,390,074 -99,460 0.25% 17,741,101
2018-08-16 2018-08-14 0.161 112,489,534 -755,893 0.25% 18,096,103
2018-08-15 2018-08-13 0.160 113,245,427 -99,460 0.26% 18,103,842
2018-08-14 2018-08-10 0.161 113,344,887 +835,461 0.26% 18,233,703
2018-08-09 2018-08-07 0.146 112,509,426 +802,043 0.25% 16,402,493
2018-08-08 2018-08-06 0.139 111,707,383 +99,460 0.25% 15,499,365
2018-08-06 2018-08-02 0.149 111,607,923 -775,786 0.25% 16,607,708
2018-08-03 2018-08-01 0.154 112,383,709 -198,919 0.25% 17,288,119
2018-07-31 2018-07-27 0.157 112,582,628 -596,758 0.25% 17,658,302
2018-07-30 2018-07-26 0.159 113,179,386 -198,919 0.26% 17,979,490
2018-07-27 2018-07-25 0.159 113,378,305 +477,406 0.26% 18,011,090
2018-07-26 2018-07-24 0.157 112,900,899 +99,460 0.25% 17,708,222
2018-07-25 2018-07-23 0.156 112,801,439 -3,262,278 0.25% 17,579,207
2018-07-24 2018-07-20 0.157 116,063,717 +417,731 0.26% 18,204,302
2018-07-20 2018-07-18 0.157 115,645,986 +1,571,463 0.26% 18,138,782
2018-07-19 2018-07-17 0.152 114,074,523 +179,027 0.26% 17,318,831
2018-07-18 2018-07-16 0.160 113,895,496 +198,920 0.26% 18,207,765
2018-07-17 2018-07-13 0.128 113,696,576 -576,866 0.26% 14,517,909
2018-07-16 2018-07-12 0.129 114,273,442 +79,567 0.26% 14,706,463
2018-07-12 2018-07-10 0.129 114,193,875 -1,491,895 0.26% 14,696,223
2018-07-11 2018-07-09 0.130 115,685,770 -1,452,111 0.26% 15,004,537
2018-07-10 2018-07-06 0.131 117,137,881 -1,989,194 0.26% 15,310,651
2018-07-05 2018-07-03 0.136 119,127,075 -1,094,056 0.27% 16,169,523
2018-06-29 2018-06-27 0.127 120,221,131 -198,920 0.27% 15,230,154
2018-06-28 2018-06-26 0.128 120,420,051 +59,676 0.27% 15,376,429
2018-06-27 2018-06-25 0.131 120,360,375 +298,379 0.27% 15,731,851
2018-06-26 2018-06-22 0.135 120,061,996 +596,758 0.27% 16,175,708
2018-06-25 2018-06-21 0.134 119,465,238 +99,460 0.27% 15,975,194
2018-06-22 2018-06-20 0.133 119,365,778 +119,352 0.27% 15,841,880
2018-06-21 2018-06-19 0.135 119,246,426 -139,244 0.27% 16,065,828
2018-06-20 2018-06-15 0.148 119,385,670 +179,028 0.27% 17,645,034
2018-06-19 2018-06-14 0.147 119,206,642 -278,488 0.27% 17,498,719
2018-06-15 2018-06-13 0.148 119,485,130 -537,082 0.27% 17,659,734
2018-06-14 2018-06-12 0.150 120,022,212 +91,105 0.27% 17,980,462
2018-06-13 2018-06-11 0.152 119,931,107 +3,437,327 0.27% 18,207,979
2018-06-12 2018-06-08 0.145 116,493,780 -238,704 0.26% 16,866,236
2018-06-11 2018-06-07 0.149 116,732,484 -1,253,191 0.26% 17,370,263
2018-06-08 2018-06-06 0.146 117,985,675 +397,838 0.27% 17,200,863
2018-06-07 2018-06-05 0.144 117,587,837 +835,462 0.26% 16,906,410
2018-06-06 2018-06-04 0.152 116,752,375 -119,352 0.26% 17,725,383
2018-06-05 2018-06-01 0.158 116,871,727 +636,542 0.26% 18,448,543
2018-06-04 2018-05-31 0.161 116,235,185 +1,094,056 0.26% 18,698,663
2018-06-01 2018-05-30 0.164 115,141,129 +19,892 0.26% 18,869,963
2018-05-31 2018-05-29 0.170 115,121,237 +198,920 0.26% 19,561,183
2018-05-30 2018-05-28 0.166 114,922,317 +1,332,759 0.26% 19,065,196
2018-05-29 2018-05-25 0.157 113,589,558 +915,029 0.26% 17,816,236
2018-05-28 2018-05-24 0.163 112,674,529 -5,748,769 0.25% 18,352,436
2018-05-25 2018-05-23 0.171 118,423,298 -696,218 0.27% 20,241,329
2018-05-24 2018-05-21 0.171 119,119,516 +179,028 0.27% 20,360,329
2018-05-23 2018-05-18 0.173 118,940,488 +1,591,354 0.27% 20,568,902
2018-05-21 2018-05-17 0.181 117,349,134 +795,678 0.26% 21,237,596
2018-05-18 2018-05-16 0.179 116,553,456 +1,014,489 0.26% 20,859,222
2018-05-16 2018-05-14 0.193 115,538,967 +696,217 0.26% 22,303,995
2018-05-15 2018-05-11 0.187 114,842,750 +39,784 0.26% 21,476,795
2018-05-14 2018-05-10 0.184 114,802,966 +7,061,637 0.26% 21,123,076
2018-05-11 2018-05-09 0.193 107,741,329 +2,446,708 0.24% 20,798,715
2018-05-10 2018-05-08 0.195 105,294,621 +5,171,904 0.24% 20,538,129
2018-05-09 2018-05-07 0.189 100,122,717 -79,568 0.23% 18,925,329
2018-05-08 2018-05-04 0.183 100,202,285 +2,246,197 0.23% 18,335,889
2018-05-07 2018-05-03 0.206 97,956,088 -1,511,787 0.22% 20,190,090
2018-05-04 2018-05-02 0.209 99,467,875 -1,730,598 0.22% 20,801,714
2018-05-03 2018-04-30 0.210 101,198,473 +6,399,647 0.23% 21,265,383
2018-05-02 2018-04-27 0.178 94,798,826 +9,110,507 0.21% 16,870,548
2018-04-30 2018-04-26 0.183 85,688,319 +6,230,154 0.19% 15,679,997
2018-04-27 2018-04-25 0.191 79,458,165 +12,770,622 0.18% 15,179,067
2018-04-26 2018-04-24 0.164 66,687,543 +4,177,307 0.15% 10,929,122
2018-04-25 2018-04-23 0.152 62,510,236 +1,969,301 0.14% 9,490,324
2018-04-19 2018-04-17 0.133 60,540,935 -1,094,056 0.14% 8,034,817
2018-04-04 2018-03-29 0.129 61,634,991 -3,044,660 0.14% 7,932,138
2018-03-27 2018-03-23 0.129 64,679,651 +994,597 0.15% 8,323,972
2018-03-15 2018-03-13 0.134 63,685,054 +1,213,408 0.14% 8,516,127
2018-02-27 2018-02-23 0.125 62,471,646 +258,595 0.14% 7,788,567
2018-02-22 2018-02-20 0.118 62,213,051 -99,459 0.14% 7,318,470
2018-02-21 2018-02-15 0.118 62,312,510 +99,459 0.14% 7,330,170
2018-02-14 2018-02-12 0.113 62,213,051 -1,641,084 0.14% 7,005,715
2018-02-13 2018-02-09 0.114 63,854,135 -696,218 0.14% 7,254,716
2018-02-08 2018-02-06 0.118 64,550,353 +1,014,489 0.15% 7,593,420
2018-02-02 2018-01-31 0.128 63,535,864 +4,634,821 0.14% 8,112,891
2018-01-25 2018-01-23 0.125 58,901,043 +99,459 0.13% 7,343,407
2018-01-22 2018-01-18 0.132 58,801,584 -198,919 0.13% 7,744,855
2018-01-18 2018-01-16 0.136 59,000,503 -497,298 0.13% 8,008,339
2018-01-17 2018-01-15 0.132 59,497,801 +3,401,520 0.13% 7,836,555
2018-01-16 2018-01-12 0.133 56,096,281 +2,028,978 0.13% 7,444,936
2018-01-15 2018-01-11 0.133 54,067,303 +3,918,711 0.12% 7,175,656
2018-01-08 2018-01-04 0.130 50,148,592 -298,379 0.11% 6,504,313
2018-01-03 2017-12-29 0.130 50,446,971 -79,568 0.11% 6,543,013
2018-01-02 2017-12-28 0.127 50,526,539 +79,568 0.11% 6,400,930
2017-12-29 2017-12-27 0.129 50,446,971 -99,460 0.11% 6,492,292
2017-12-27 2017-12-21 0.131 50,546,431 -79,567 0.11% 6,606,734
2017-12-22 2017-12-20 0.127 50,625,998 +397,838 0.11% 6,413,529
2017-12-21 2017-12-19 0.128 50,228,160 -915,029 0.11% 6,413,631
2017-12-20 2017-12-18 0.127 51,143,189 +2,426,817 0.12% 6,479,050
2017-12-18 2017-12-14 0.128 48,716,372 +994,596 0.11% 6,220,590
2017-12-15 2017-12-13 0.117 47,721,776 -417,730 0.11% 5,565,799
2017-12-14 2017-12-12 0.117 48,139,506 +218,811 0.11% 5,614,519
2017-12-13 2017-12-11 0.114 47,920,695 +179,027 0.11% 5,444,456
2017-12-12 2017-12-08 0.116 47,741,668 -755,679 0.11% 5,520,118
2017-12-11 2017-12-07 0.113 48,497,347 -517,191 0.11% 5,461,211
2017-12-08 2017-12-06 0.115 49,014,538 -3,680,008 0.11% 5,618,013
2017-12-07 2017-12-05 0.119 52,694,546 -7,459,476 0.12% 6,251,736
2017-12-06 2017-12-04 0.123 60,154,022 -1,989,193 0.14% 7,378,659
2017-12-04 2017-11-30 0.126 62,143,215 +119,352 0.14% 7,810,102
2017-11-27 2017-11-23 0.128 62,023,863 -994,597 0.14% 7,919,823
2017-11-23 2017-11-21 0.127 63,018,460 -99,460 0.14% 7,983,462
2017-11-20 2017-11-16 0.139 63,117,920 -596,758 0.14% 8,757,592
2017-11-17 2017-11-15 0.135 63,714,678 -99,460 0.14% 8,584,149
2017-11-14 2017-11-10 0.140 63,814,138 -4,893,416 0.14% 8,918,353
2017-11-13 2017-11-09 0.144 68,707,554 -278,487 0.15% 9,878,556
2017-11-10 2017-11-08 0.122 68,986,041 -576,866 0.16% 8,392,658
2017-11-09 2017-11-07 0.126 69,562,907 -99,460 0.16% 8,742,602
2017-11-08 2017-11-06 0.126 69,662,367 -218,811 0.16% 8,755,102
2017-11-07 2017-11-03 0.131 69,881,178 -1,213,408 0.16% 9,133,906
2017-11-06 2017-11-02 0.130 71,094,586 -2,148,329 0.16% 9,221,025
2017-11-03 2017-11-01 0.127 73,242,915 -1,372,544 0.17% 9,278,742
2017-11-02 2017-10-31 0.133 74,615,459 +1,412,328 0.17% 9,902,747
2017-11-01 2017-10-30 0.126 73,203,131 +298,379 0.16% 9,200,102
2017-10-31 2017-10-27 0.120 72,904,752 -139,244 0.16% 8,722,797
2017-10-30 2017-10-26 0.125 73,043,996 +3,142,926 0.16% 9,106,661
2017-10-27 2017-10-25 0.115 69,901,070 +298,379 0.16% 8,012,013
2017-10-23 2017-10-19 0.115 69,602,691 +1,193,516 0.16% 7,977,813
2017-10-20 2017-10-18 0.115 68,409,175 -576,866 0.15% 7,841,013
2017-10-19 2017-10-17 0.113 68,986,041 +596,758 0.16% 7,768,411
2017-10-18 2017-10-16 0.115 68,389,283 -994,597 0.15% 7,838,733
2017-10-17 2017-10-13 0.116 69,383,880 +79,568 0.16% 8,022,494
2017-10-16 2017-10-12 0.108 69,304,312 +99,460 0.16% 7,455,847
2017-10-03 2017-09-28 0.110 69,204,852 +497,298 0.16% 7,584,309
2017-09-20 2017-09-18 0.113 68,707,554 -99,459 0.15% 7,737,051
2017-09-18 2017-09-14 0.115 68,807,013 +99,459 0.16% 7,886,613
2017-09-15 2017-09-13 0.119 68,707,554 -159,135 0.15% 8,151,536
2017-09-12 2017-09-08 0.116 68,866,689 +99,459 0.16% 7,962,693
2017-09-08 2017-09-06 0.118 68,767,230 -517,190 0.15% 8,089,475
2017-09-07 2017-09-05 0.113 69,284,420 +198,919 0.16% 7,802,011
2017-09-06 2017-09-04 0.119 69,085,501 +994,597 0.16% 8,196,376
2017-08-24 2017-08-21 0.103 68,090,904 -59,676 0.15% 6,983,003
2017-08-21 2017-08-17 0.107 68,150,580 +59,676 0.15% 7,263,206
2017-08-10 2017-08-08 0.102 68,090,904 -109,405 0.15% 6,914,542
2017-08-07 2017-08-03 0.105 68,200,309 -1,989,194 0.15% 7,131,365
2017-07-28 2017-07-26 0.101 70,189,503 -497,298 0.16% 7,057,081
2017-07-27 2017-07-25 0.103 70,686,801 -497,299 0.16% 7,249,223
2017-07-18 2017-07-14 0.104 71,184,100 -2,625,735 0.16% 7,371,794
2017-07-12 2017-07-10 0.106 73,809,835 +1,273,084 0.17% 7,792,135
2017-06-30 2017-06-28 0.105 72,536,751 -159,136 0.16% 7,584,805
2017-06-29 2017-06-27 0.106 72,695,887 -716,110 0.16% 7,674,535
2017-06-27 2017-06-23 0.114 73,411,997 -616,650 0.17% 8,340,622
2017-06-12 2017-06-08 0.104 74,028,647 -994,596 0.17% 7,666,374
2017-06-06 2017-06-02 0.104 75,023,243 -1,292,976 0.17% 7,769,374
2017-06-05 2017-06-01 0.104 76,316,219 -2,526,276 0.17% 7,903,274
2017-06-02 2017-05-31 0.104 78,842,495 -2,446,708 0.18% 8,164,894
2017-05-31 2017-05-26 0.108 81,289,203 +994,597 0.18% 8,745,197
2017-05-25 2017-05-23 0.107 80,294,606 +497,298 0.18% 8,557,466
2017-05-22 2017-05-18 0.106 79,797,308 +1,989,194 0.18% 8,424,235
2017-05-18 2017-05-16 0.108 77,808,114 +795,677 0.18% 8,370,697
2017-05-05 2017-05-02 0.118 77,012,437 +298,379 0.17% 9,059,405
2017-05-04 2017-04-28 0.120 76,714,058 +298,379 0.17% 9,178,567
2017-04-25 2017-04-21 0.121 76,415,679 +397,839 0.17% 9,219,698
2017-04-18 2017-04-12 0.129 76,017,840 -39,784 0.17% 9,783,144
2017-04-13 2017-04-11 0.129 76,057,624 +179,027 0.17% 9,788,264
2017-04-12 2017-04-10 0.130 75,878,597 +1,412,328 0.17% 9,841,515
2017-04-06 2017-04-03 0.114 74,466,269 -19,892 0.17% 8,460,402
2017-03-29 2017-03-27 0.113 74,486,161 -7,439,682 0.17% 8,387,771
2017-03-23 2017-03-21 0.118 81,925,843 +19,892 0.18% 9,637,397
2017-03-14 2017-03-10 0.116 81,905,951 -318,271 0.18% 9,470,355
2017-03-09 2017-03-07 0.122 82,224,222 +318,271 0.19% 10,003,180
2017-03-08 2017-03-06 0.118 81,905,951 -596,758 0.18% 9,635,057
2017-03-07 2017-03-03 0.119 82,502,709 +99,459 0.19% 9,788,208
2017-03-06 2017-03-02 0.122 82,403,250 +99,460 0.19% 10,024,960
2017-02-28 2017-02-24 0.123 82,303,790 +2,486,492 0.19% 10,095,611
2017-02-27 2017-02-23 0.121 79,817,298 +298,379 0.18% 9,630,109
2017-02-24 2017-02-22 0.120 79,518,919 +6,069,835 0.18% 9,514,159
2017-02-22 2017-02-20 0.119 73,449,084 +1,133,840 0.18% 8,714,076
2017-02-20 2017-02-16 0.126 72,315,244 +676,326 0.18% 9,088,513
2017-02-17 2017-02-15 0.128 71,638,918 +994,597 0.18% 9,147,569
2017-02-15 2017-02-13 0.149 70,644,321 +6,331,793 0.18% 10,547,673
2017-02-14 2017-02-10 0.146 64,312,528 +2,137,814 0.18% 9,388,909
2017-02-13 2017-02-09 0.150 62,174,714 -560,591 0.17% 9,351,867
2017-02-10 2017-02-08 0.153 62,735,305 +180,836 0.17% 9,574,955
2017-02-09 2017-02-07 0.145 62,554,469 +4,159,223 0.17% 9,063,069
2017-02-08 2017-02-06 0.152 58,395,246 +23,548,825 0.16% 8,847,971
2017-02-03 2017-02-01 0.156 34,846,421 -144,669 0.21% 5,434,041
2017-02-02 2017-01-27 0.159 34,991,090 +10,868,230 0.21% 5,572,699
2017-02-01 2017-01-25 0.159 24,122,860 +1,356,269 0.14% 3,841,819
2017-01-26 2017-01-24 0.157 22,766,591 +904,178 0.14% 3,575,461
2017-01-23 2017-01-19 0.165 21,862,413 +2,712,537 0.13% 3,602,716
2017-01-20 2017-01-18 0.164 19,149,876 -524,424 0.11% 3,134,536
2017-01-19 2017-01-17 0.165 19,674,300 +2,441,283 0.12% 3,242,136
2017-01-11 2017-01-09 0.196 17,233,017 -452,089 0.10% 3,373,496
2017-01-06 2017-01-04 0.196 17,685,106 -18,084 0.11% 3,461,996
2017-01-05 2017-01-03 0.293 17,703,190 +4,177,307 0.11% 5,190,119
2017-01-04 2016-12-30 0.258 13,525,883 +3,555,522 0.08% 3,493,364
2016-12-29 2016-12-23 0.240 9,970,361 +71,630 0.08% 2,394,120
2016-12-22 2016-12-20 0.243 9,898,731 -71,630 0.07% 2,404,558
2016-12-20 2016-12-16 0.240 9,970,361 +143,260 0.08% 2,394,120
2016-12-14 2016-12-12 0.239 9,827,101 +773,601 0.07% 2,346,000
2016-12-02 2016-11-30 0.265 9,053,500 -143,259 0.07% 2,401,467
2016-11-28 2016-11-24 0.258 9,196,759 +85,955 0.07% 2,375,270
2016-11-25 2016-11-23 0.257 9,110,804 -14,325 0.07% 2,340,351
2016-11-23 2016-11-21 0.251 9,125,129 +57,303 0.07% 2,293,074
2016-11-22 2016-11-18 0.249 9,067,826 +42,978 0.07% 2,253,355
2016-11-11 2016-11-09 0.233 9,024,848 -71,630 0.07% 2,104,083
2016-11-10 2016-11-08 0.239 9,096,478 -57,303 0.07% 2,171,580
2016-11-04 2016-11-02 0.235 9,153,781 +214,889 0.07% 2,146,922
2016-11-03 2016-11-01 0.243 8,938,892 -128,934 0.07% 2,171,398
2016-11-02 2016-10-31 0.249 9,067,826 +644,668 0.07% 2,253,355
2016-10-31 2016-10-27 0.341 8,423,158 -143,259 0.06% 2,869,269
2016-10-28 2016-10-26 0.335 8,566,417 +1,518,550 0.06% 2,870,232
2016-10-26 2016-10-24 0.341 7,047,867 +272,194 0.05% 2,400,789
2016-10-25 2016-10-20 0.356 6,775,673 +143,259 0.05% 2,412,121
2016-10-18 2016-10-14 0.363 6,632,414 +71,630 0.05% 2,407,418
2016-10-14 2016-10-12 0.391 6,560,784 -28,652 0.05% 2,564,604
2016-10-13 2016-10-11 0.391 6,589,436 -100,282 0.05% 2,575,804
2016-10-12 2016-10-07 0.377 6,689,718 -143,259 0.05% 2,521,611
2016-10-11 2016-10-06 0.377 6,832,977 +71,629 0.05% 2,575,611
2016-10-07 2016-10-05 0.370 6,761,348 -28,651 0.05% 2,501,415
2016-10-06 2016-10-04 0.377 6,789,999 +186,237 0.05% 2,559,411
2016-10-05 2016-10-03 0.370 6,603,762 -243,541 0.05% 2,443,114
2016-10-04 2016-09-30 0.370 6,847,303 +28,652 0.06% 2,533,214
2016-10-03 2016-09-29 0.384 6,818,651 +57,303 0.06% 2,617,807
2016-09-29 2016-09-27 0.370 6,761,348 +358,149 0.06% 2,501,415
2016-09-27 2016-09-23 0.398 6,403,199 -1,805,070 0.06% 2,547,701
2016-09-26 2016-09-22 0.398 8,208,269 +286,519 0.07% 3,265,901
2016-09-21 2016-09-19 0.391 7,921,750 -716,297 0.07% 3,096,604
2016-09-20 2016-09-15 0.391 8,638,047 +716,297 0.08% 3,376,604
2016-09-19 2016-09-14 0.391 7,921,750 -71,629 0.07% 3,096,604
2016-09-15 2016-09-13 0.412 7,993,379 +429,778 0.07% 3,291,993
2016-09-13 2016-09-09 0.405 7,563,601 +773,602 0.07% 3,062,197
2016-09-12 2016-09-08 0.419 6,789,999 +358,148 0.06% 2,843,790
2016-09-07 2016-09-05 0.405 6,431,851 -214,889 0.06% 2,603,997
2016-09-06 2016-09-02 0.384 6,646,740 +143,260 0.06% 2,551,808
2016-09-05 2016-09-01 0.398 6,503,480 -85,956 0.06% 2,587,600
2016-09-01 2016-08-30 0.398 6,589,436 +214,889 0.06% 2,621,800
2016-08-30 2016-08-26 0.412 6,374,547 +272,193 0.06% 2,625,294
2016-08-29 2016-08-25 0.419 6,102,354 +974,165 0.06% 2,555,790
2016-08-26 2016-08-24 0.426 5,128,189 -487,082 0.05% 2,183,586
2016-08-16 2016-08-12 0.398 5,615,271 +544,386 0.05% 2,234,200
2016-07-25 2016-07-21 0.440 5,070,885 -114,608 0.05% 2,229,979
2016-07-08 2016-07-06 0.419 5,185,493 -71,630 0.05% 2,171,790
2016-07-04 2016-06-29 0.412 5,257,123 -14,326 0.05% 2,165,094
2016-06-30 2016-06-28 0.419 5,271,449 -214,889 0.05% 2,207,790
2016-06-28 2016-06-24 0.412 5,486,338 -300,845 0.05% 2,259,494
2016-06-23 2016-06-21 0.419 5,787,183 +515,734 0.05% 2,423,790
2016-06-21 2016-06-17 0.426 5,271,449 -42,977 0.05% 2,244,587
2016-06-20 2016-06-16 0.412 5,314,426 -71,630 0.05% 2,188,693
2016-06-16 2016-06-14 0.440 5,386,056 -57,304 0.05% 2,368,579
2016-06-13 2016-06-08 0.440 5,443,360 -143,260 0.05% 2,393,779
2016-06-07 2016-06-03 0.454 5,586,620 +157,586 0.05% 2,534,773
2016-06-02 2016-05-31 0.447 5,429,034 +171,911 0.05% 2,425,376
2016-05-17 2016-05-13 0.433 5,257,123 -42,978 0.05% 2,275,183
2016-05-06 2016-05-04 0.433 5,300,101 -14,325 0.05% 2,293,783
2016-05-05 2016-05-03 0.440 5,314,426 -42,978 0.05% 2,337,079
2016-05-04 2016-04-29 0.447 5,357,404 -71,630 0.05% 2,393,376
2016-05-03 2016-04-28 0.454 5,429,034 -85,956 0.05% 2,463,272
2016-04-29 2016-04-27 0.447 5,514,990 -28,652 0.05% 2,463,776
2016-04-28 2016-04-26 0.440 5,543,642 -14,326 0.05% 2,437,880
2016-04-27 2016-04-25 0.447 5,557,968 -14,326 0.05% 2,482,976
2016-04-22 2016-04-20 0.426 5,572,294 -114,607 0.05% 2,372,687
2016-04-19 2016-04-15 0.468 5,686,901 +315,171 0.05% 2,659,665
2016-04-15 2016-04-13 0.433 5,371,730 -71,630 0.05% 2,324,783
2016-04-13 2016-04-11 0.426 5,443,360 +71,630 0.05% 2,317,786
2016-04-01 2016-03-30 0.475 5,371,730 +71,629 0.05% 2,549,762
2016-03-31 2016-03-29 0.454 5,300,101 -14,325 0.05% 2,404,773
2016-03-30 2016-03-24 0.461 5,314,426 -71,630 0.05% 2,448,369
2016-03-22 2016-03-18 0.524 5,386,056 +42,978 0.05% 2,819,737
2016-03-21 2016-03-17 0.524 5,343,078 -85,956 0.05% 2,797,237
2016-03-18 2016-03-16 0.510 5,429,034 +257,867 0.05% 2,766,444
2016-03-16 2016-03-14 0.433 5,171,167 -14,326 0.05% 2,237,983
2016-03-09 2016-03-07 0.419 5,185,493 +28,652 0.05% 2,171,790
2016-03-08 2016-03-04 0.405 5,156,841 +14,326 0.05% 2,087,797
2016-02-25 2016-02-23 0.426 5,142,515 -57,304 0.05% 2,189,686
2016-02-24 2016-02-22 0.426 5,199,819 +71,630 0.05% 2,214,087
2016-02-23 2016-02-19 0.384 5,128,189 +14,326 0.05% 1,968,807
2016-02-11 2016-02-04 0.384 5,113,863 +14,326 0.05% 1,963,307
2016-02-02 2016-01-29 0.384 5,099,537 -401,127 0.05% 1,957,807
2016-02-01 2016-01-28 0.391 5,500,664 -243,541 0.05% 2,150,204
2016-01-22 2016-01-20 0.440 5,744,205 -143,260 0.05% 2,526,079
2016-01-11 2016-01-07 0.531 5,887,465 -14,325 0.05% 3,123,334
2016-01-08 2016-01-06 0.544 5,901,790 +14,325 0.05% 3,213,327
2016-01-06 2016-01-04 0.510 5,887,465 -28,651 0.05% 3,000,045
2015-12-23 2015-12-21 0.565 5,916,116 -57,304 0.05% 3,345,016
2015-12-22 2015-12-18 0.579 5,973,420 -157,586 0.05% 3,460,809
2015-12-21 2015-12-17 0.579 6,131,006 -42,978 0.06% 3,552,110
2015-12-18 2015-12-16 0.607 6,173,984 +28,652 0.06% 3,749,396
2015-12-17 2015-12-15 0.593 6,145,332 -14,326 0.06% 3,646,203
2015-12-16 2015-12-14 0.607 6,159,658 -143,259 0.06% 3,740,696
2015-12-15 2015-12-11 0.593 6,302,917 -57,304 0.06% 3,739,702
2015-12-11 2015-12-09 0.684 6,360,221 +42,978 0.06% 4,350,857
2015-12-10 2015-12-08 0.656 6,317,243 -616,016 0.06% 4,145,071
2015-12-09 2015-12-07 0.691 6,933,259 -343,823 0.06% 4,791,254
2015-12-08 2015-12-04 0.691 7,277,082 -587,364 0.07% 5,028,854
2015-12-07 2015-12-03 0.663 7,864,446 +27,040 0.07% 5,215,168
2015-12-04 2015-12-02 0.621 7,837,406 +143,260 0.07% 4,868,990
2015-12-03 2015-12-01 0.600 7,694,146 -329,497 0.07% 4,618,866
2015-12-01 2015-11-27 0.565 8,023,643 -57,304 0.07% 4,536,628
2015-11-30 2015-11-26 0.586 8,080,947 -14,326 0.07% 4,738,251
2015-11-27 2015-11-25 0.565 8,095,273 -42,978 0.07% 4,577,128
2015-11-26 2015-11-24 0.600 8,138,251 +171,912 0.07% 4,885,467
2015-11-25 2015-11-23 0.586 7,966,339 -343,823 0.07% 4,671,051
2015-11-24 2015-11-20 0.558 8,310,162 +128,934 0.08% 4,640,620
2015-11-23 2015-11-19 0.510 8,181,228 -28,652 0.07% 4,168,866
2015-11-20 2015-11-18 0.496 8,209,880 -272,193 0.07% 4,068,850
2015-11-19 2015-11-17 0.503 8,482,073 +329,497 0.08% 4,262,958
2015-11-16 2015-11-12 0.398 8,152,576 -42,978 0.07% 3,243,742
2015-11-13 2015-11-11 0.391 8,195,554 -57,304 0.07% 3,203,634
2015-11-10 2015-11-06 0.412 8,252,858 +28,652 0.07% 3,398,857
2015-11-09 2015-11-05 0.412 8,224,206 -315,171 0.07% 3,387,057
2015-11-04 2015-11-02 0.398 8,539,377 -143,260 0.08% 3,397,642
2015-11-03 2015-10-30 0.405 8,682,637 -57,303 0.08% 3,515,250
2015-10-23 2015-10-20 0.419 8,739,940 -107,445 0.08% 3,660,465
2015-10-20 2015-10-16 0.398 8,847,385 +28,652 0.08% 3,520,192
2015-10-16 2015-10-14 0.405 8,818,733 -57,304 0.08% 3,570,349
2015-10-13 2015-10-09 0.405 8,876,037 -71,630 0.08% 3,593,549
2015-10-09 2015-10-07 0.412 8,947,667 +57,304 0.08% 3,685,007
2015-10-05 2015-09-30 0.398 8,890,363 -14,326 0.08% 3,537,292
2015-10-02 2015-09-29 0.391 8,904,689 +71,630 0.08% 3,480,834
2015-09-25 2015-09-23 0.412 8,833,059 -42,978 0.08% 3,637,807
2015-09-22 2015-09-18 0.405 8,876,037 +100,282 0.08% 3,593,549
2015-09-21 2015-09-17 0.398 8,775,755 -229,216 0.08% 3,491,692
2015-09-17 2015-09-15 0.398 9,004,971 -14,197 0.08% 3,582,892
2015-09-15 2015-09-11 0.412 9,019,168 -85,955 0.08% 3,714,454
2015-09-14 2015-09-10 0.405 9,105,123 +57,304 0.08% 3,686,297
2015-09-11 2015-09-09 0.419 9,047,819 -171,912 0.08% 3,789,411
2015-09-10 2015-09-08 0.426 9,219,731 -544,386 0.08% 3,925,768
2015-09-09 2015-09-07 0.377 9,764,117 -114,608 0.09% 3,680,470
2015-09-08 2015-09-04 0.419 9,878,725 +272,193 0.09% 4,137,411
2015-09-07 2015-09-02 0.320 9,606,532 -57,303 0.09% 3,071,204
2015-09-04 2015-09-01 0.304 9,663,835 -42,978 0.09% 2,941,119
2015-09-01 2015-08-28 0.283 9,706,813 -42,978 0.09% 2,750,928
2015-08-31 2015-08-27 0.292 9,749,791 +57,304 0.09% 2,844,776
2015-08-28 2015-08-26 0.251 9,692,487 -42,978 0.09% 2,435,647
2015-08-27 2015-08-25 0.236 9,735,465 +85,956 0.09% 2,296,941
2015-08-26 2015-08-24 0.244 9,649,509 +14,326 0.09% 2,357,490
2015-08-24 2015-08-20 0.335 9,635,183 -28,652 0.09% 3,228,329
2015-08-21 2015-08-19 0.338 9,663,835 -28,652 0.09% 3,264,911
2015-08-20 2015-08-18 0.349 9,692,487 +429,778 0.09% 3,382,842
2015-08-19 2015-08-17 0.377 9,262,709 +42,978 0.08% 3,491,470
2015-08-18 2015-08-14 0.391 9,219,731 +28,652 0.08% 3,603,984
2015-08-17 2015-08-13 0.405 9,191,079 -200,563 0.08% 3,721,097
2015-08-14 2015-08-12 0.419 9,391,642 -28,652 0.09% 3,933,411
2015-08-13 2015-08-11 0.447 9,420,294 -300,845 0.09% 4,208,438
2015-08-11 2015-08-07 0.433 9,721,139 +487,082 0.09% 4,207,125
2015-08-10 2015-08-06 0.454 9,234,057 +315,171 0.08% 4,189,695
2015-08-06 2015-08-04 0.426 8,918,886 -272,193 0.08% 3,797,668
2015-08-05 2015-08-03 0.419 9,191,079 -64 0.08% 3,849,411
2015-08-04 2015-07-31 0.426 9,191,143 -171,912 0.08% 3,913,595
2015-08-03 2015-07-30 0.440 9,363,055 +42,978 0.09% 4,117,510
2015-07-31 2015-07-29 0.454 9,320,077 -57,304 0.08% 4,228,724
2015-07-30 2015-07-28 0.426 9,377,381 +229,215 0.09% 3,992,895
2015-07-29 2015-07-27 0.419 9,148,166 -616,016 0.08% 3,831,438
2015-07-28 2015-07-24 0.489 9,764,182 +28,652 0.09% 4,771,011
2015-07-27 2015-07-23 0.510 9,735,530 +300,845 0.09% 4,960,883
2015-07-24 2015-07-22 0.517 9,434,685 +42,978 0.09% 4,873,440
2015-07-23 2015-07-21 0.503 9,391,707 -143,259 0.09% 4,720,126
2015-07-22 2015-07-20 0.510 9,534,966 +401,126 0.09% 4,858,683
2015-07-21 2015-07-17 0.517 9,133,840 -100,281 0.08% 4,718,040
2015-07-20 2015-07-16 0.468 9,234,121 +143,259 0.08% 4,318,639
2015-07-17 2015-07-15 0.468 9,090,862 +128,934 0.08% 4,251,639
2015-07-16 2015-07-14 0.447 8,961,928 -14,326 0.08% 4,003,667
2015-07-15 2015-07-13 0.468 8,976,254 +730,623 0.08% 4,198,039
2015-07-14 2015-07-10 0.475 8,245,631 -687,645 0.07% 3,913,897
2015-07-13 2015-07-09 0.482 8,933,276 -386,801 0.08% 4,302,654
2015-07-10 2015-07-08 0.338 9,320,077 -28,652 0.08% 3,148,773
2015-07-08 2015-07-06 0.447 9,348,729 -3,395,250 0.08% 4,176,467
2015-07-07 2015-07-03 0.531 12,743,979 -458,431 0.12% 6,760,755
2015-07-06 2015-07-02 0.565 13,202,410 -200,563 0.12% 7,464,741
2015-07-03 2015-06-30 0.614 13,402,973 -773,601 0.12% 8,233,042
2015-07-02 2015-06-29 0.579 14,176,574 -200,564 0.13% 8,213,456
2015-06-30 2015-06-26 0.642 14,377,138 -1,317,987 0.13% 9,232,872
2015-06-29 2015-06-25 0.656 15,695,125 +1,518,551 0.14% 10,298,386
2015-06-26 2015-06-24 0.642 14,176,574 +1,876,699 0.13% 9,104,071
2015-06-25 2015-06-23 0.698 12,299,875 +458,431 0.11% 8,585,730
2015-06-24 2015-06-22 0.600 11,841,444 +1,475,573 0.11% 7,108,528
2015-06-23 2015-06-19 0.712 10,365,871 -451,268 0.09% 7,380,444
2015-06-22 2015-06-18 0.921 10,817,139 +114,608 0.10% 9,966,964
2015-06-19 2015-06-17 0.935 10,702,531 +386,800 0.10% 10,010,778
2015-06-18 2015-06-16 0.963 10,315,731 +128,934 0.09% 9,937,008
2015-06-17 2015-06-15 0.977 10,186,797 +372,475 0.09% 9,955,022
2015-06-12 2015-06-10 0.963 9,814,322 +329,497 0.09% 9,454,007
2015-06-11 2015-06-09 1.019 9,484,825 +2,378,107 0.09% 9,666,265
2015-06-10 2015-06-08 1.089 7,106,718 +988,491 0.06% 7,738,739
2015-06-09 2015-06-05 1.033 6,118,227 +200,563 0.06% 6,320,680
2015-06-08 2015-06-04 1.089 5,917,664 +673,320 0.05% 6,443,939
2015-06-05 2015-06-03 1.145 5,244,344 -759,275 0.05% 6,003,597
2015-06-04 2015-06-02 1.187 6,003,619 -601,690 0.05% 7,124,241
2015-06-03 2015-06-01 1.033 6,605,309 -100,282 0.06% 6,823,880
2015-06-02 2015-05-29 0.963 6,705,591 +716,298 0.06% 6,459,407
2015-06-01 2015-05-28 0.991 5,989,293 +243,541 0.05% 5,936,636
2015-05-29 2015-05-27 0.991 5,745,752 -616,016 0.05% 5,695,236
2015-05-28 2015-05-26 0.754 6,361,768 -71,630 0.06% 4,795,988
2015-05-27 2015-05-22 0.754 6,433,398 +214,889 0.06% 4,849,988
2015-05-26 2015-05-21 0.768 6,218,509 -157,585 0.06% 4,774,803
2015-05-22 2015-05-20 0.726 6,376,094 -2,349,456 0.06% 4,628,759
2015-05-21 2015-05-19 0.740 8,725,550 +157,585 0.08% 6,456,174
2015-05-20 2015-05-18 0.740 8,567,965 +42,978 0.08% 6,339,574
2015-05-19 2015-05-15 0.768 8,524,987 -14,326 0.08% 6,545,803
2015-05-18 2015-05-14 0.782 8,539,313 -100,281 0.08% 6,676,018
2015-05-15 2015-05-13 0.810 8,639,594 +630,341 0.09% 6,995,647
2015-05-14 2015-05-12 0.656 8,009,253 +1,948,330 0.08% 5,255,287
2015-05-13 2015-05-11 0.754 6,060,923 +57,304 0.06% 4,569,188
2015-05-12 2015-05-08 0.907 6,003,619 -802,254 0.06% 5,447,949
2015-05-11 2015-05-07 0.907 6,805,873 +716,298 0.07% 6,175,949
2015-05-08 2015-05-06 0.963 6,089,575 +64 0.06% 5,866,007
2015-05-07 2015-05-05 0.782 6,089,511 -14,326 0.06% 4,760,768
2015-05-06 2015-05-04 0.642 6,103,837 -114,607 0.06% 3,919,831
2015-05-05 2015-04-30 0.607 6,218,444 -171,912 0.06% 3,776,396
2015-05-04 2015-04-29 0.600 6,390,356 +28,394 0.06% 3,836,189
2015-04-30 2015-04-28 0.593 6,361,962 +128,934 0.06% 3,774,736
2015-04-29 2015-04-27 0.628 6,233,028 +931,187 0.06% 3,915,779
2015-04-28 2015-04-24 0.600 5,301,841 -931,187 0.05% 3,182,744
2015-04-27 2015-04-23 0.475 6,233,028 +888,209 0.06% 2,958,588
2015-04-24 2015-04-22 0.475 5,344,819 +28,652 0.05% 2,536,988
2015-04-23 2015-04-21 0.391 5,316,167 -257,867 0.05% 2,078,084
2015-04-22 2015-04-20 0.398 5,574,034 +444,040 0.06% 2,217,793
2015-04-21 2015-04-17 0.412 5,129,994 +1,332,313 0.05% 2,112,737
2015-04-20 2015-04-16 0.341 3,797,681 +186,238 0.04% 1,293,644
2015-04-17 2015-04-15 0.341 3,611,443 -143,260 0.04% 1,230,204
2015-04-16 2015-04-14 0.363 3,754,703 -787,927 0.04% 1,362,873
2015-04-14 2015-04-10 0.216 4,542,630 -11,102,612 0.04% 982,982
2015-04-10 2015-04-08 0.195 15,645,242 +14,326 0.15% 3,057,855
2015-04-02 2015-03-31 0.195 15,630,916 +171,911 0.15% 3,055,055
2015-04-01 2015-03-30 0.200 15,459,005 +358,020 0.15% 3,086,200
2015-03-31 2015-03-27 0.194 15,100,985 +71,630 0.15% 2,930,398
2015-03-30 2015-03-26 0.193 15,029,355 +143,259 0.15% 2,895,516
2015-03-25 2015-03-23 0.197 14,886,096 +501,408 0.15% 2,930,262
2015-03-24 2015-03-20 0.195 14,384,688 +257,868 0.14% 2,811,480
2015-03-23 2015-03-19 0.200 14,126,820 -530,061 0.14% 2,820,246
2015-03-20 2015-03-18 0.197 14,656,881 +286,519 0.14% 2,885,142
2015-03-19 2015-03-17 0.193 14,370,362 +71,630 0.14% 2,768,556
2015-03-18 2015-03-16 0.194 14,298,732 +71,630 0.14% 2,774,718
2015-03-17 2015-03-13 0.195 14,227,102 +415,721 0.14% 2,780,680
2015-03-16 2015-03-12 0.198 13,811,381 -286,519 0.14% 2,737,991
2015-03-12 2015-03-10 0.195 14,097,900 -787,927 0.14% 2,755,428
2015-03-10 2015-03-06 0.191 14,885,827 +28,652 0.15% 2,847,083
2015-03-09 2015-03-05 0.190 14,857,175 +272,193 0.15% 2,820,861
2015-03-06 2015-03-04 0.195 14,584,982 +171,911 0.14% 2,850,627
2015-03-05 2015-03-03 0.194 14,413,071 +171,912 0.14% 2,796,906
2015-03-04 2015-03-02 0.197 14,241,159 +57,303 0.14% 2,803,309
2015-03-03 2015-02-27 0.197 14,183,856 +28,652 0.14% 2,792,029
2015-03-02 2015-02-26 0.200 14,155,204 +28,652 0.14% 2,825,912
2015-02-26 2015-02-24 0.190 14,126,552 +537 0.14% 2,682,141
2015-02-24 2015-02-18 0.193 14,126,015 +14,326 0.14% 2,721,481
2015-02-17 2015-02-13 0.187 14,111,689 +28,652 0.14% 2,639,917
2015-02-16 2015-02-12 0.193 14,083,037 -157,585 0.14% 2,713,201
2015-02-12 2015-02-10 0.191 14,240,622 +229,215 0.14% 2,723,680
2015-02-11 2015-02-09 0.195 14,011,407 +14,326 0.14% 2,738,522
2015-02-09 2015-02-05 0.180 13,997,081 -186,237 0.14% 2,520,773
2015-02-06 2015-02-04 0.198 14,183,318 +200,563 0.14% 2,811,724
2015-02-03 2015-01-30 0.218 13,982,755 +118,035 0.14% 3,045,256
2015-02-02 2015-01-29 0.244 13,864,720 -802,253 0.14% 3,387,316
2015-01-30 2015-01-28 0.187 14,666,973 -57,304 0.15% 2,743,796
2015-01-27 2015-01-23 0.173 14,724,277 +143,259 0.15% 2,548,955
2015-01-23 2015-01-21 0.172 14,581,018 +28,652 0.14% 2,503,799
2015-01-22 2015-01-20 0.179 14,552,366 +85,956 0.14% 2,600,460
2015-01-21 2015-01-19 0.179 14,466,410 +28,652 0.14% 2,585,100
2015-01-20 2015-01-16 0.181 14,437,758 +143,259 0.14% 2,620,292
2015-01-19 2015-01-15 0.183 14,294,499 +71,630 0.14% 2,614,248
2015-01-14 2015-01-12 0.183 14,222,869 +386,801 0.14% 2,601,148
2015-01-13 2015-01-09 0.183 13,836,068 -343,823 0.14% 2,530,408
2015-01-12 2015-01-08 0.179 14,179,891 +57,304 0.14% 2,533,900
2015-01-09 2015-01-07 0.184 14,122,587 +100,282 0.14% 2,602,524
2015-01-08 2015-01-06 0.188 14,022,305 +143,259 0.14% 2,642,772
2015-01-07 2015-01-05 0.204 13,879,046 +71,630 0.14% 2,828,909
2015-01-06 2015-01-02 0.205 13,807,416 -2,807,887 0.14% 2,833,585
2015-01-05 2014-12-31 0.198 16,615,303 -186,237 0.16% 3,293,845
2015-01-02 2014-12-29 0.202 16,801,540 -57,304 0.17% 3,401,133
2014-12-30 2014-12-24 0.202 16,858,844 +114,608 0.17% 3,412,733
2014-12-23 2014-12-19 0.229 16,744,236 -64,467 0.17% 3,833,679
2014-12-18 2014-12-16 0.168 16,808,703 +644,668 0.17% 2,815,931
2014-12-17 2014-12-15 0.152 16,164,035 +5,316,382 0.16% 2,459,704
2014-12-15 2014-12-11 0.188 10,847,653 +143,259 0.16% 2,044,448
2014-12-11 2014-12-09 0.202 10,704,394 +71,630 0.16% 2,166,889
2014-12-10 2014-12-08 0.216 10,632,764 +286,519 0.16% 2,300,829
2014-12-08 2014-12-04 0.607 10,346,245 -71,630 0.15% 6,283,166
2014-12-05 2014-12-03 58.425 10,417,875 +3,615,885 0.15% 608,668,930
2014-12-04 2014-12-02 59.682 6,801,990 +6,735,880 0.15% 405,955,694
2014-12-03 2014-12-01 60.520 66,110 -955 0.15% 4,000,947
2014-12-02 2014-11-28 59.682 67,065 +2,865 0.15% 4,002,567
2014-12-01 2014-11-27 59.054 64,200 -477 0.14% 3,791,246
2014-11-28 2014-11-26 58.216 64,677 +477 0.14% 3,765,238
2014-11-27 2014-11-25 55.703 64,200 +2,388 0.14% 3,576,140
2014-11-26 2014-11-24 54.237 61,812 +1,433 0.14% 3,352,512
2014-11-20 2014-11-18 54.865 60,379 -955 0.13% 3,312,722
2014-11-19 2014-11-17 52.353 61,334 +955 0.14% 3,210,991
2014-11-18 2014-11-14 52.981 60,379 -2,866 0.13% 3,198,926
2014-11-17 2014-11-13 57.797 63,245 +478 0.14% 3,655,385
2014-11-14 2014-11-12 56.541 62,767 +1,433 0.14% 3,548,893
2014-11-13 2014-11-11 53.400 61,334 +3,820 0.14% 3,275,211
2014-11-11 2014-11-07 47.746 57,514 +477 0.13% 2,746,036
2014-11-07 2014-11-05 49.421 57,037 +478 0.13% 2,818,814
2014-11-06 2014-11-04 50.258 56,559 -14,326 0.13% 2,842,567
2014-11-05 2014-11-03 51.724 70,885 +955 0.16% 3,666,478
2014-11-03 2014-10-30 39.997 69,930 -478 0.16% 2,797,014
2014-10-31 2014-10-29 39.369 70,408 +956 0.16% 2,771,901
2014-10-30 2014-10-28 41.254 69,452 +3,915 0.15% 2,865,159
2014-10-29 2014-10-27 37.484 65,537 -477 0.15% 2,456,617
2014-10-20 2014-10-16 33.715 66,014 +1 0.15% 2,225,665
2014-10-14 2014-10-10 35.809 66,013 -358 0.15% 2,363,869
2014-10-13 2014-10-09 32.668 66,371 -478 0.15% 2,168,207
2014-10-06 2014-09-30 29.317 66,849 -1,074 0.15% 1,959,841
2014-10-03 2014-09-29 29.317 67,923 +955 0.15% 1,991,327
2014-09-30 2014-09-26 32.877 66,968 -358 0.15% 2,201,734
2014-09-25 2014-09-23 36.647 67,326 +14,707 0.15% 2,467,281
2014-09-23 2014-09-19 35.181 52,619 +477 0.15% 1,851,184
2014-09-15 2014-09-11 29.946 52,142 -6,685 0.15% 1,561,426
2014-09-12 2014-09-10 49.211 58,827 +2,387 0.16% 2,894,959
2014-09-11 2014-09-08 45.547 56,440 +11,288 0.16% 2,570,657
2014-09-02 2014-08-29 45.023 45,152 +5,349 0.16% 2,032,887
2014-08-27 2014-08-25 43.976 39,803 -382 0.14% 1,750,382
2014-08-26 2014-08-22 45.285 40,185 -382 0.14% 1,819,776
2014-08-20 2014-08-18 45.808 40,567 -765 0.14% 1,858,312
2014-08-15 2014-08-13 43.191 41,332 +383 0.14% 1,785,164
2014-07-22 2014-07-18 38.479 40,949 +1,146 0.14% 1,575,682
2014-07-21 2014-07-17 40.835 39,803 +1,910 0.14% 1,625,355
2014-07-18 2014-07-16 45.547 37,893 +1,911 0.13% 1,725,902
2014-07-17 2014-07-15 43.714 35,982 -2,499 0.13% 1,572,931
2014-06-27 2014-06-25 30.626 38,481 +382 0.13% 1,178,528
2014-06-26 2014-06-24 31.673 38,099 +382 0.13% 1,206,721
2014-06-19 2014-06-17 34.029 37,717 +382 0.13% 1,283,478
2014-06-12 2014-06-10 34.291 37,335 -1,910 0.13% 1,280,251
2014-06-09 2014-06-05 36.123 39,245 -1,910 0.14% 1,417,657
2014-06-05 2014-06-03 35.600 41,155 +382 0.14% 1,465,107
2014-05-21 2014-05-19 35.600 40,773 -6,876 0.14% 1,451,508
2014-05-16 2014-05-14 35.861 47,649 +764 0.17% 1,708,764
2014-05-15 2014-05-13 36.123 46,885 -3,821 0.16% 1,693,639
2014-05-14 2014-05-12 36.123 50,706 +382 0.18% 1,831,666
2014-05-09 2014-05-07 35.600 50,324 +764 0.17% 1,791,521
2014-05-05 2014-04-30 38.217 49,560 +764 0.17% 1,894,052
2014-05-02 2014-04-29 39.526 48,796 -382 0.17% 1,928,719
2014-04-17 2014-04-15 35.861 49,178 +764 0.17% 1,763,597
2014-04-10 2014-04-08 37.956 48,414 -3,820 0.17% 1,837,582
2014-04-07 2014-04-03 37.432 52,234 +382 0.18% 1,955,227
2014-04-01 2014-03-28 36.647 51,852 +764 0.18% 1,900,209
2014-03-28 2014-03-26 36.647 51,088 +39,709 0.18% 1,872,211
2014-03-14 2014-03-12 876.905 11,379 -45,515 0.04% 9,978,303
2014-03-13 2014-03-11 876.905 56,894 +54,542 0.20% 49,890,640
2014-03-12 2014-03-10 863.817 2,352 +76 0.20% 2,031,698
2014-03-11 2014-03-07 828.479 2,276 +77 0.20% 1,885,618
2014-03-10 2014-03-06 825.861 2,199 +76 0.19% 1,816,069
2014-03-07 2014-03-05 825.861 2,123 +153 0.18% 1,753,304
2014-03-05 2014-03-03 820.626 1,970 -611 0.17% 1,616,633
2014-03-04 2014-02-28 811.464 2,581 +76 0.22% 2,094,390
2014-03-03 2014-02-27 814.082 2,505 +76 0.22% 2,039,276
2014-02-28 2014-02-26 808.847 2,429 +459 0.21% 1,964,689
2014-02-27 2014-02-25 815.391 1,970 +153 0.17% 1,606,320
2014-02-26 2014-02-24 806.229 1,817 +76 0.16% 1,464,918
2014-02-25 2014-02-21 816.700 1,741 -76 0.15% 1,421,874
2014-02-24 2014-02-20 812.773 1,817 -77 0.16% 1,476,809
2014-02-21 2014-02-19 803.612 1,894 +295 0.16% 1,522,040
2014-02-19 2014-02-17 780.053 1,599 +76 0.14% 1,247,305
2014-02-13 2014-02-11 658.333 1,523 -12 0.13% 1,002,642
2014-02-12 2014-02-10 655.716 1,535 -76 0.13% 1,006,523
2014-02-11 2014-02-07 554.937 1,611 +152 0.14% 894,003
2014-02-10 2014-02-06 568.025 1,459 +77 0.13% 828,749
2014-02-04 2014-01-28 569.334 1,382 -1,070 0.12% 786,819
2014-01-29 2014-01-27 569.334 2,452 +382 0.21% 1,396,007
2014-01-28 2014-01-24 588.966 2,070 +153 0.18% 1,219,160
2014-01-24 2014-01-22 562.790 1,917 -1,299 0.17% 1,078,868
2014-01-21 2014-01-17 549.702 3,216 +77 0.28% 1,767,841
2014-01-20 2014-01-16 543.158 3,139 +76 0.27% 1,704,972
2014-01-17 2014-01-15 494.732 3,063 +153 0.27% 1,515,363
2014-01-16 2014-01-14 503.893 2,910 -306 0.25% 1,466,329
2014-01-13 2014-01-09 523.525 3,216 -15 0.28% 1,683,658
2014-01-10 2014-01-08 497.349 3,231 +611 0.28% 1,606,935
2014-01-09 2014-01-07 471.173 2,620 +229 0.23% 1,234,473
2014-01-07 2014-01-03 379.556 2,391 +77 0.21% 907,518
2014-01-06 2014-01-02 388.718 2,314 +79 0.20% 899,493
2014-01-03 2013-12-31 399.188 2,235 -687 0.19% 892,186
2013-12-27 2013-12-20 287.939 2,922 -688 0.25% 841,358
2013-12-23 2013-12-19 266.998 3,610 +153 0.31% 963,863
2013-12-20 2013-12-18 187.160 3,457 -382 0.30% 647,013
2013-12-18 2013-12-16 174.072 3,839 -612 0.33% 668,263
2013-12-16 2013-12-12 185.852 4,451 +230 0.39% 827,225
2013-12-12 2013-12-10 189.778 4,221 +382 0.37% 801,053
2013-11-21 2013-11-19 167.528 3,839 +229 0.33% 643,141
2013-11-20 2013-11-18 167.528 3,610 +229 0.31% 604,777
2013-11-19 2013-11-15 166.219 3,381 -153 0.29% 561,988
2013-11-12 2013-11-08 158.366 3,534 +153 0.31% 559,667
2013-11-08 2013-11-06 159.675 3,381 +229 0.29% 539,862
2013-11-06 2013-11-04 162.293 3,152 +382 0.27% 511,547
2013-11-05 2013-11-01 159.675 2,770 +382 0.24% 442,300
2013-11-04 2013-10-31 158.366 2,388 -152 0.21% 378,179
2013-11-01 2013-10-30 155.749 2,540 +764 0.22% 395,602
2013-10-31 2013-10-29 134.808 1,776 -917 0.15% 239,419
2013-10-30 2013-10-28 133.499 2,693 +917 0.23% 359,513
2013-10-29 2013-10-25 133.499 1,776 -841 0.15% 237,094
2013-10-28 2013-10-24 137.425 2,617 +841 0.23% 359,642
2013-10-25 2013-10-23 119.102 1,776 -764 0.15% 211,525
2013-10-24 2013-10-22 120.411 2,540 +764 0.22% 305,844
2013-10-23 2013-10-21 121.720 1,776 -153 0.15% 216,174
2013-10-22 2013-10-18 123.028 1,929 +535 0.17% 237,322
2013-10-21 2013-10-17 119.102 1,394 -230 0.12% 166,028
2013-10-18 2013-10-16 120.411 1,624 +230 0.14% 195,547
2013-10-17 2013-10-15 119.102 1,394 -230 0.12% 166,028
2013-10-16 2013-10-11 115.176 1,624 +230 0.14% 187,045
2013-10-15 2013-10-10 113.867 1,394 -382 0.12% 158,730
2013-10-11 2013-10-09 112.558 1,776 +382 0.15% 199,903
2013-10-10 2013-10-08 113.867 1,394 -688 0.12% 158,730
2013-10-09 2013-10-07 115.176 2,082 +688 0.18% 239,796
2013-10-08 2013-10-04 115.176 1,394 -841 0.12% 160,555
2013-10-07 2013-10-03 115.176 2,235 +841 0.19% 257,417
2013-10-04 2013-10-02 115.176 1,394 -841 0.12% 160,555
2013-10-03 2013-09-30 115.176 2,235 +841 0.19% 257,417
2013-10-02 2013-09-27 113.867 1,394 -764 0.12% 158,730
2013-09-30 2013-09-26 109.940 2,158 +764 0.19% 237,251
2013-09-27 2013-09-25 112.558 1,394 -994 0.12% 156,906
2013-09-26 2013-09-24 113.867 2,388 +994 0.21% 271,914
2013-09-25 2013-09-23 115.176 1,394 -917 0.12% 160,555
2013-09-24 2013-09-19 115.176 2,311 +917 0.20% 266,171
2013-09-23 2013-09-18 113.867 1,394 -917 0.12% 158,730
2013-09-19 2013-09-17 115.176 2,311 +917 0.20% 266,171
2013-09-18 2013-09-16 115.176 1,394 -1,070 0.12% 160,555
2013-09-17 2013-09-13 119.102 2,464 +1,070 0.21% 293,467
2013-09-16 2013-09-12 116.484 1,394 -1,223 0.12% 162,379
2013-09-13 2013-09-11 116.484 2,617 +1,223 0.23% 304,840
2013-09-12 2013-09-10 116.484 1,394 -1,681 0.12% 162,379
2013-09-11 2013-09-09 113.867 3,075 +1,681 0.27% 350,140
2013-09-10 2013-09-06 125.646 1,394 -527 0.12% 175,151
2013-08-30 2013-08-28 121.720 1,921 +764 0.17% 233,823
2013-08-29 2013-08-27 128.264 1,157 -1,070 0.10% 148,401
2013-08-28 2013-08-26 130.881 2,227 +1,070 0.19% 291,473
2013-08-27 2013-08-23 132.190 1,157 -840 0.10% 152,944
2013-08-26 2013-08-22 129.573 1,997 +840 0.17% 258,756
2013-08-23 2013-08-21 133.499 1,157 -1,757 0.10% 154,458
2013-08-22 2013-08-20 140.043 2,914 +1,757 0.25% 408,085
2013-08-21 2013-08-19 149.205 1,157 -1,528 0.10% 172,630
2013-08-20 2013-08-16 149.205 2,685 +1,528 0.23% 400,615
2013-08-19 2013-08-15 150.514 1,157 -1,757 0.10% 174,144
2013-08-16 2013-08-13 147.896 2,914 +1,757 0.25% 430,969
2013-08-15 2013-08-12 150.514 1,157 -1,222 0.10% 174,144
2013-08-13 2013-08-09 146.587 2,379 +1,222 0.21% 348,731
2013-08-12 2013-08-08 147.896 1,157 -688 0.10% 171,116
2013-08-09 2013-08-07 141.352 1,845 +688 0.16% 260,794
2013-08-08 2013-08-06 133.499 1,157 -1,986 0.10% 154,458
2013-08-07 2013-08-05 133.499 3,143 +1,986 0.27% 419,587
2013-07-31 2013-07-29 138.734 1,157 -76 0.10% 160,516
2013-07-30 2013-07-26 137.425 1,233 -153 0.11% 169,446
2013-07-18 2013-07-16 134.808 1,386 -4,584 0.12% 186,844
2013-07-17 2013-07-15 138.734 5,970 -77 0.52% 828,243
2013-07-15 2013-07-11 138.734 6,047 +4,584 0.53% 838,926
2013-06-26 2013-06-24 124.337 1,463 -152 0.13% 181,905
2013-06-25 2013-06-21 130.881 1,615 +152 0.14% 211,373
2013-06-24 2013-06-20 123.028 1,463 -229 0.13% 179,991
2013-06-21 2013-06-19 129.573 1,692 -458 0.15% 219,237
2013-06-20 2013-06-18 126.955 2,150 -229 0.19% 272,953
2013-06-19 2013-06-17 124.337 2,379 +764 0.21% 295,798
2013-06-14 2013-06-11 106.014 1,615 -230 0.14% 171,212
2013-06-13 2013-06-10 112.558 1,845 +230 0.16% 207,669
2013-06-10 2013-06-06 107.323 1,615 -230 0.14% 173,326
2013-06-06 2013-06-04 112.558 1,845 -229 0.16% 207,669
2013-06-05 2013-06-03 102.087 2,074 -229 0.18% 211,729
2013-06-04 2013-05-31 106.014 2,303 -76 0.20% 244,150
2013-05-28 2013-05-24 102.087 2,379 +382 0.21% 242,866
2013-05-27 2013-05-23 111.249 1,997 -1,528 0.17% 222,165
2013-05-23 2013-05-21 104.705 3,525 -688 0.31% 369,085
2013-05-22 2013-05-20 102.087 4,213 +1,528 0.37% 430,094
2013-05-21 2013-05-16 99.470 2,685 -1,910 0.23% 267,077
2013-05-20 2013-05-15 98.161 4,595 +1,910 0.40% 451,050
2013-05-16 2013-05-14 103.396 2,685 -2,063 0.23% 277,619
2013-05-15 2013-05-13 91.617 4,748 +1,987 0.41% 434,997
2013-05-14 2013-05-10 95.543 2,761 -1,911 0.24% 263,795
2013-05-10 2013-05-08 102.087 4,672 +765 0.41% 476,953
2013-05-09 2013-05-07 103.396 3,907 +1,222 0.34% 403,969
2013-05-08 2013-05-06 100.779 2,685 -229 0.23% 270,591
2013-05-07 2013-05-03 102.087 2,914 +840 0.25% 297,483
2013-05-06 2013-05-02 104.705 2,074 -764 0.18% 217,158
2013-05-03 2013-04-30 112.558 2,838 +611 0.25% 319,440
2013-05-02 2013-04-29 104.705 2,227 -1,986 0.19% 233,178
2013-04-30 2013-04-26 94.235 4,213 +382 0.37% 397,010
2013-04-26 2013-04-24 91.617 3,831 -764 0.33% 350,985
2013-04-25 2013-04-23 87.691 4,595 +764 0.40% 402,938
2013-04-24 2013-04-22 86.382 3,831 -2,292 0.33% 330,928
2013-04-23 2013-04-19 85.073 6,123 +2,292 0.53% 520,901
2013-04-19 2013-04-17 88.999 3,831 -764 0.33% 340,956
2013-04-18 2013-04-16 85.073 4,595 +840 0.40% 390,910
2013-04-17 2013-04-15 91.617 3,755 -1,528 0.33% 344,022
2013-04-16 2013-04-12 96.852 5,283 +1,146 0.46% 511,670
2013-04-15 2013-04-11 96.852 4,137 -1,222 0.36% 400,678
2013-04-12 2013-04-10 91.617 5,359 +1,604 0.47% 490,975
2013-04-11 2013-04-09 95.543 3,755 -764 0.33% 358,765
2013-04-10 2013-04-08 92.926 4,519 +459 0.39% 419,932
2013-04-09 2013-04-05 96.852 4,060 -77 0.35% 393,220
2013-04-02 2013-03-27 115.176 4,137 -1,146 0.36% 476,481
2013-03-28 2013-03-26 116.484 5,283 +382 0.46% 615,387
2013-03-27 2013-03-25 120.411 4,901 +994 0.43% 590,134
2013-03-26 2013-03-22 115.176 3,907 -1,529 0.34% 449,991
2013-03-25 2013-03-21 117.793 5,436 +1,223 0.47% 640,324
2013-03-22 2013-03-20 116.484 4,213 -306 0.37% 490,749
2013-03-21 2013-03-19 117.793 4,519 -764 0.39% 532,308
2013-03-20 2013-03-18 115.176 5,283 +1,528 0.46% 608,473
2013-03-18 2013-03-14 120.411 3,755 -1,910 0.33% 452,143
2013-03-15 2013-03-13 120.411 5,665 +1,758 0.49% 682,127
2013-03-14 2013-03-12 121.720 3,907 -1,529 0.34% 475,559
2013-03-13 2013-03-11 123.028 5,436 +612 0.47% 668,783
2013-03-12 2013-03-08 120.411 4,824 +917 0.42% 580,862
2013-03-11 2013-03-07 120.411 3,907 -2,293 0.34% 470,445
2013-03-08 2013-03-06 120.411 6,200 -382 0.54% 746,547
2013-03-07 2013-03-05 121.720 6,582 +382 0.57% 801,159
2013-03-06 2013-03-04 124.337 6,200 +77 0.54% 770,891
2013-03-05 2013-03-01 125.646 6,123 +2,139 0.53% 769,331
2013-03-04 2013-02-28 126.955 3,984 +688 0.35% 505,788
2013-03-01 2013-02-27 123.028 3,296 -1,146 0.29% 405,502
2013-02-28 2013-02-26 121.720 4,442 -535 0.39% 540,679
2013-02-27 2013-02-25 129.573 4,977 +2,445 0.43% 644,883
2013-02-25 2013-02-21 129.573 2,532 -459 0.22% 328,078
2013-02-22 2013-02-20 128.264 2,991 -1,146 0.26% 383,637
2013-02-21 2013-02-19 128.264 4,137 -382 0.36% 530,627
2013-02-20 2013-02-18 128.264 4,519 -1,375 0.39% 579,624
2013-02-19 2013-02-15 132.190 5,894 +1,375 0.51% 779,129
2013-02-18 2013-02-14 125.646 4,519 +764 0.39% 567,795
2013-02-15 2013-02-08 128.264 3,755 -3,820 0.33% 481,630
2013-02-14 2013-02-07 126.955 7,575 +2,980 0.66% 961,684
2013-02-08 2013-02-06 130.881 4,595 -382 0.40% 601,400
2013-02-07 2013-02-05 128.264 4,977 +382 0.43% 638,369
2013-02-06 2013-02-04 130.881 4,595 -382 0.40% 601,400
2013-02-05 2013-02-01 128.264 4,977 -1,146 0.43% 638,369
2013-02-04 2013-01-31 128.264 6,123 +2,292 0.53% 785,359
2013-02-01 2013-01-30 137.425 3,831 -382 0.33% 526,477
2013-01-30 2013-01-28 123.028 4,213 +76 0.37% 518,319
2013-01-28 2013-01-24 132.190 4,137 +764 0.36% 546,871
2013-01-25 2013-01-23 137.425 3,373 +382 0.29% 463,536
2013-01-24 2013-01-22 138.734 2,991 -764 0.26% 414,954
2013-01-21 2013-01-17 138.734 3,755 +459 0.33% 520,947
2013-01-18 2013-01-16 142.661 3,296 -382 0.29% 470,210
2013-01-17 2013-01-15 140.043 3,678 +382 0.32% 515,078
2013-01-15 2013-01-11 142.661 3,296 +382 0.29% 470,210
2013-01-14 2013-01-10 143.969 2,914 -764 0.25% 419,527
2013-01-11 2013-01-09 143.969 3,678 +2,215 0.32% 529,520
2013-01-10 2013-01-08 143.969 1,463 -305 0.13% 210,627
2013-01-09 2013-01-07 143.969 1,768 -764 0.16% 254,538
2013-01-08 2013-01-04 147.896 2,532 +1,146 0.26% 374,473
2013-01-07 2013-01-03 143.969 1,386 -1,146 0.14% 199,542
2013-01-04 2013-01-02 142.661 2,532 +993 0.26% 361,217
2013-01-03 2012-12-31 143.969 1,539 -458 0.16% 221,569
2013-01-02 2012-12-27 176.690 1,997 -77 0.21% 352,850
2012-12-28 2012-12-24 181.925 2,074 +1,106 0.22% 377,313
2012-12-27 2012-12-20 183.234 968 -764 0.15% 177,370
2012-12-21 2012-12-19 185.852 1,732 -230 0.27% 321,895
2012-12-20 2012-12-18 188.469 1,962 +764 0.31% 369,776
2012-12-19 2012-12-17 188.469 1,198 -1,528 0.19% 225,786
2012-12-18 2012-12-14 184.543 2,726 +382 0.43% 503,063
2012-12-17 2012-12-13 180.616 2,344 -1,528 0.37% 423,365
2012-12-14 2012-12-12 184.543 3,872 +1,376 0.61% 714,549
2012-12-13 2012-12-11 181.925 2,496 -230 0.39% 454,085
2012-12-12 2012-12-10 181.925 2,726 -1,986 0.43% 495,928
2012-12-11 2012-12-07 172.763 4,712 +1,222 0.74% 814,061
2012-12-10 2012-12-06 174.072 3,490 -1,451 0.55% 607,512
2012-12-07 2012-12-05 175.381 4,941 +382 0.77% 866,558
2012-12-06 2012-12-04 170.146 4,559 -382 0.71% 775,695
2012-12-05 2012-12-03 176.690 4,941 +2,292 0.77% 873,024
2012-12-04 2012-11-30 174.072 2,649 -382 0.41% 461,117
2012-12-03 2012-11-29 172.763 3,031 +764 0.47% 523,646
2012-11-30 2012-11-28 168.837 2,267 -4,737 0.35% 382,753
2012-11-29 2012-11-27 190.825 7,004 +2,674 1.10% 1,336,538
2012-11-28 2012-11-26 195.066 4,330 +957 0.68% 844,634
2012-11-27 2012-11-23 202.133 3,373 +1,061 0.57% 681,795
2012-11-26 2012-11-22 210.614 2,312 +142 0.39% 486,940
2012-11-23 2012-11-21 253.020 2,170 +1,061 0.37% 549,053
2012-11-22 2012-11-20 255.847 1,109 -2,264 0.19% 283,734
2012-11-21 2012-11-19 255.847 3,373 +496 0.57% 862,972
2012-11-20 2012-11-16 260.087 2,877 +990 0.49% 748,272
2012-11-19 2012-11-15 264.328 1,887 -1,061 0.32% 498,787
2012-11-16 2012-11-14 265.742 2,948 +778 0.50% 783,406
2012-11-15 2012-11-13 267.155 2,170 -283 0.37% 579,726
2012-11-13 2012-11-09 268.569 2,453 +1,415 0.41% 658,799
2012-11-12 2012-11-08 260.087 1,038 -1,415 0.18% 269,971
2012-11-08 2012-11-06 279.877 2,453 -354 0.41% 686,538
2012-11-07 2012-11-05 272.809 2,807 +1,061 0.47% 765,775
2012-11-06 2012-11-02 281.290 1,746 -1,273 0.30% 491,133
2012-11-05 2012-11-01 288.358 3,019 +1,415 0.51% 870,552
2012-11-02 2012-10-31 294.012 1,604 -1,415 0.27% 471,595
2012-11-01 2012-10-30 289.771 3,019 -141 0.51% 874,820
2012-10-31 2012-10-29 286.944 3,160 +1,627 0.53% 906,744
2012-10-30 2012-10-26 278.463 1,533 -213 0.26% 426,884
2012-10-29 2012-10-25 281.290 1,746 -1,414 0.30% 491,133
2012-10-26 2012-10-24 277.050 3,160 +1,414 0.53% 875,477
2012-10-25 2012-10-22 271.396 1,746 -1,556 0.30% 473,857
2012-10-24 2012-10-19 265.742 3,302 +354 0.56% 877,478
2012-10-19 2012-10-17 284.117 2,948 -425 0.50% 837,578
2012-10-17 2012-10-15 275.636 3,373 +1,061 0.57% 929,721
2012-10-16 2012-10-12 275.636 2,312 +920 0.39% 637,271
2012-10-15 2012-10-11 294.012 1,392 -212 0.24% 409,265
2012-10-12 2012-10-10 240.298 1,604 -1,698 0.27% 385,438
2012-10-09 2012-10-05 250.193 3,302 +1,273 0.56% 826,137
2012-10-08 2012-10-04 253.020 2,029 -141 0.34% 513,377
2012-10-05 2012-10-03 236.058 2,170 +1,061 0.37% 512,245
2012-10-04 2012-09-28 237.471 1,109 -1,061 0.19% 263,355
2012-09-27 2012-09-25 251.606 2,170 +354 0.37% 545,986
2012-09-26 2012-09-24 271.396 1,816 -142 0.31% 492,854
2012-09-25 2012-09-21 282.704 1,958 +849 0.33% 553,534
2012-09-24 2012-09-20 295.425 1,109 -1,061 0.19% 327,627
2012-09-21 2012-09-19 310.974 2,170 +141 0.37% 674,814
2012-09-20 2012-09-18 326.523 2,029 +920 0.34% 662,515
2012-09-19 2012-09-17 337.831 1,109 -354 0.19% 374,655
2012-09-17 2012-09-13 351.966 1,463 -707 0.25% 514,926
2012-09-14 2012-09-12 368.928 2,170 +1,415 0.37% 800,575
2012-09-13 2012-09-11 375.996 755 -1,061 0.13% 283,877
2012-09-11 2012-09-07 390.131 1,816 -708 0.31% 708,478
2012-09-10 2012-09-06 392.958 2,524 +85 0.43% 991,826
2012-09-07 2012-09-05 405.680 2,439 +354 0.41% 989,453
2012-09-06 2012-09-04 416.988 2,085 -71 0.35% 869,420
2012-09-05 2012-09-03 405.680 2,156 +2,156 0.36% 874,646
2012-09-04 2012-08-31 480.596 0 -23,964
2012-08-22 2012-08-20 5.866 23,964 +21,568 4.05% 140,575
2012-08-21 2012-08-17 5.725 2,396 -83,020 0.40% 13,717
2012-08-20 2012-08-16 5.654 85,416 -93,384 0.14% 482,948
2012-08-17 2012-08-15 5.442 178,800 +93,384 0.30% 973,038
2012-08-16 2012-08-14 5.654 85,416 -128,757 0.14% 482,948
2012-08-15 2012-08-13 5.371 214,173 +107,533 0.36% 1,150,403
2012-08-14 2012-08-10 4.947 106,640 -2,830 0.18% 527,582
2012-08-13 2012-08-09 4.029 109,470 -233,459 0.19% 441,003
2012-08-10 2012-08-08 3.534 342,929 +106,118 0.58% 1,211,841
2012-08-09 2012-08-07 3.675 236,811 -125,927 0.40% 870,316
2012-08-08 2012-08-06 3.491 362,738 -99,044 0.61% 1,266,460
2012-08-07 2012-08-03 3.378 461,782 +70,746 0.78% 1,560,043
2012-08-03 2012-08-01 3.534 391,036 +70,745 0.66% 1,381,842
2012-08-02 2012-07-31 3.604 320,291 +70,746 0.54% 1,154,480
2012-08-01 2012-07-30 3.604 249,545 -1,415 0.42% 899,478
2012-07-31 2012-07-27 3.817 250,960 +53,766 0.42% 957,789
2012-07-30 2012-07-26 3.491 197,194 +91,969 0.33% 688,481
2012-07-27 2012-07-25 3.887 105,225 -70,745 0.18% 409,028
2012-07-26 2012-07-24 4.099 175,970 +7,074 0.30% 721,337
2012-07-25 2012-07-23 4.665 168,896 +63,087 0.29% 787,834
2012-07-24 2012-07-20 4.806 105,809 -277,323 0.18% 508,514
2012-07-23 2012-07-19 4.241 383,132 +18,394 0.65% 1,624,693
2012-07-20 2012-07-18 3.675 364,738 +198,087 0.62% 1,340,466
2012-07-19 2012-07-17 2.983 166,651 -5,695 0.28% 497,041
2012-07-17 2012-07-13 1.668 172,346 -12,734 0.29% 287,465
2012-07-16 2012-07-12 1.541 185,080 -28,298 0.31% 285,159
2012-07-13 2012-07-11 1.668 213,378 -14,149 0.36% 355,904
2012-07-12 2012-07-10 1.724 227,527 +60,841 0.38% 392,369
2012-07-11 2012-07-09 1.753 166,686 -49,522 0.28% 292,161
2012-07-10 2012-07-06 1.739 216,208 +14,149 0.37% 375,905
2012-07-09 2012-07-05 1.272 202,059 -9,904 0.34% 257,053
2012-07-06 2012-07-04 1.244 211,963 +59,426 0.36% 263,660
2012-07-05 2012-07-03 1.159 152,537 -83,480 0.26% 176,803
2012-07-04 2012-06-29 1.074 236,017 +70,746 0.40% 253,547
2012-07-03 2012-06-28 1.103 165,271 -70,746 0.28% 182,219
2012-06-29 2012-06-27 1.201 236,017 +74,990 0.40% 283,572
2012-06-28 2012-06-26 1.201 161,027 -141,491 0.27% 193,472
2012-06-27 2012-06-25 1.216 302,518 +106,119 0.51% 367,749
2012-06-26 2012-06-22 1.244 196,399 -77,820 0.33% 244,300
2012-06-22 2012-06-20 1.329 274,219 +42,447 0.46% 364,357
2012-06-21 2012-06-19 1.286 231,772 +70,745 0.39% 298,129
2012-06-20 2012-06-18 1.315 161,027 -70,745 0.27% 211,682
2012-06-15 2012-06-13 1.456 231,772 +14,149 0.39% 337,442
2012-06-14 2012-06-12 1.456 217,623 +35,373 0.37% 316,843
2012-06-13 2012-06-11 1.555 182,250 -157,055 0.31% 283,375
2012-06-12 2012-06-08 1.498 339,305 +178,278 0.57% 508,391
2012-06-08 2012-06-06 1.527 161,027 -70,745 0.27% 245,824
2012-06-07 2012-06-05 1.555 231,772 +70,745 0.39% 360,375
2012-06-06 2012-06-04 1.555 161,027 -106,118 0.27% 250,376
2012-06-05 2012-06-01 1.654 267,145 +70,746 0.45% 441,809
2012-06-01 2012-05-30 2.035 196,399 -50,937 0.33% 399,764
2012-05-31 2012-05-29 2.120 247,336 -59,426 0.42% 524,421
2012-05-30 2012-05-28 2.149 306,762 +70,759 0.52% 659,093
2012-05-29 2012-05-25 2.163 236,003 +70,746 0.40% 510,400
2012-05-28 2012-05-24 2.219 165,257 -70,746 0.28% 366,742
2012-05-23 2012-05-21 2.191 236,003 -70,745 0.40% 517,072
2012-05-22 2012-05-18 2.219 306,748 +35,373 0.52% 680,743
2012-05-21 2012-05-17 2.361 271,375 -62,256 0.46% 640,601
2012-05-18 2012-05-16 2.431 333,631 +26,883 0.56% 811,141
2012-05-17 2012-05-15 2.502 306,748 -89,139 0.52% 767,461
2012-05-16 2012-05-14 2.615 395,887 -9,905 0.67% 1,035,248
2012-05-15 2012-05-11 2.672 405,792 +74,990 0.69% 1,084,094
2012-05-14 2012-05-10 2.827 330,802 -74,990 0.56% 935,190
2012-05-11 2012-05-09 2.657 405,792 -166,959 0.69% 1,078,358
2012-05-10 2012-05-08 2.700 572,751 +55,181 0.97% 1,546,325
2012-05-09 2012-05-07 2.855 517,570 +213,652 0.87% 1,477,822
2012-05-08 2012-05-04 2.968 303,918 +49,522 0.51% 902,147
2012-05-07 2012-05-03 3.011 254,396 -99,044 0.43% 765,934
2012-05-04 2012-05-02 3.166 353,440 -65,086 0.60% 1,119,091
2012-05-03 2012-04-30 3.053 418,526 +55,182 0.71% 1,277,844
2012-05-02 2012-04-27 3.081 363,344 -111,778 0.61% 1,119,634
2012-04-30 2012-04-26 2.672 475,122 +9,904 0.80% 1,269,312
2012-04-27 2012-04-25 2.587 465,218 -154,508 0.79% 1,203,398
2012-04-26 2012-04-24 2.021 619,726 +287,227 1.05% 1,252,672
2012-04-25 2012-04-23 2.035 332,499 -14,150 0.56% 676,791
2012-04-23 2012-04-19 2.064 346,649 +35,373 0.59% 715,392
2012-04-20 2012-04-18 2.120 311,276 +7,075 0.53% 659,992
2012-04-19 2012-04-17 2.134 304,201 -56,597 0.51% 649,291
2012-04-18 2012-04-16 2.064 360,798 -106,118 0.61% 744,592
2012-04-17 2012-04-13 2.092 466,916 +162,715 0.79% 976,792
2012-04-16 2012-04-12 2.050 304,201 -50,937 0.51% 623,491
2012-04-13 2012-04-11 2.035 355,138 +24,053 0.60% 722,872
2012-04-12 2012-04-10 2.035 331,085 +48,107 0.56% 673,913
2012-04-10 2012-04-03 1.979 282,978 +70,746 0.48% 559,993
2012-04-05 2012-04-02 2.021 212,232 -70,746 0.36% 428,991
2012-04-03 2012-03-30 1.951 282,978 +70,746 0.48% 551,993
2012-04-02 2012-03-29 1.937 212,232 -35,373 0.36% 410,992
2012-03-30 2012-03-28 2.007 247,605 +39,618 0.42% 496,992
2012-03-27 2012-03-23 2.191 207,987 -35,373 0.35% 455,690
2012-03-26 2012-03-22 2.205 243,360 +35,373 0.41% 536,631
2012-03-23 2012-03-21 2.290 207,987 -70,746 0.35% 476,269
2012-03-22 2012-03-20 2.530 278,733 +69,331 0.47% 705,250
2012-03-21 2012-03-19 2.756 209,402 -108,948 0.35% 577,188
2012-03-20 2012-03-16 2.827 318,350 +36,787 0.54% 899,987
2012-03-19 2012-03-15 2.884 281,563 +73,576 0.48% 811,909
2012-03-16 2012-03-14 2.785 207,987 -91,970 0.35% 579,167
2012-03-14 2012-03-12 2.700 299,957 +90,555 0.51% 809,830
2012-03-13 2012-03-09 2.672 209,402 +5,659 0.41% 559,428
2012-03-12 2012-03-08 2.657 203,743 -53,766 0.40% 541,430
2012-03-09 2012-03-07 2.714 257,509 +63,671 0.50% 698,868
2012-03-08 2012-03-06 2.686 193,838 -70,746 0.38% 520,588
2012-03-07 2012-03-05 2.714 264,584 -12,734 0.51% 718,069
2012-03-06 2012-03-02 2.714 277,318 -164,129 0.54% 752,629
2012-03-05 2012-03-01 2.742 441,447 +35,372 0.86% 1,210,548
2012-02-27 2012-02-23 2.926 406,075 -19,808 0.79% 1,188,169
2012-02-24 2012-02-22 3.011 425,883 -70,746 0.83% 1,282,246
2012-02-23 2012-02-21 2.898 496,629 +70,746 0.96% 1,439,088
2012-02-22 2012-02-20 2.997 425,883 +35,372 0.83% 1,276,226
2012-02-21 2012-02-17 3.067 390,511 -70,745 0.76% 1,197,828
2012-02-20 2012-02-16 3.025 461,256 -106,118 0.90% 1,395,267
2012-02-17 2012-02-15 3.067 567,374 -70,746 1.10% 1,740,326
2012-02-16 2012-02-14 3.096 638,120 +70,746 1.24% 1,975,368
2012-02-15 2012-02-13 3.195 567,374 -67,916 1.10% 1,812,506
2012-02-14 2012-02-10 3.237 635,290 +106,118 1.23% 2,056,407
2012-02-13 2012-02-09 3.350 529,172 +70,746 1.03% 1,772,747
2012-02-10 2012-02-08 3.364 458,426 +70,745 0.89% 1,542,225
2012-02-09 2012-02-07 3.407 387,681 +67,916 0.75% 1,320,666
2012-02-08 2012-02-06 3.604 319,765 +106,118 0.62% 1,152,584
2012-02-07 2012-02-03 3.746 213,647 -70,746 0.42% 800,284
2012-02-06 2012-02-02 3.604 284,393 +70,180 0.55% 1,025,087
2012-02-03 2012-02-01 3.364 214,213 -120,267 0.42% 720,650
2012-02-02 2012-01-31 3.067 334,480 +49,521 0.65% 1,025,962
2012-02-01 2012-01-30 3.124 284,959 -106,118 0.55% 890,177
2012-01-31 2012-01-27 2.954 391,077 -35,372 0.76% 1,155,341
2012-01-30 2012-01-26 2.884 426,449 +56,596 0.83% 1,229,699
2012-01-27 2012-01-20 2.813 369,853 -35,373 0.72% 1,040,360
2012-01-26 2012-01-19 2.855 405,226 -212,236 0.79% 1,157,045
2012-01-20 2012-01-18 2.813 617,462 +26,883 1.20% 1,736,860
2012-01-19 2012-01-17 2.898 590,579 -48,107 1.15% 1,711,329
2012-01-18 2012-01-16 2.756 638,686 +70,746 1.24% 1,760,449
2012-01-17 2012-01-13 2.728 567,940 +282,981 1.10% 1,549,392
2012-01-16 2012-01-12 2.573 284,959 +70,746 0.55% 733,087
2012-01-12 2012-01-10 2.601 214,213 +214,213 0.42% 557,141
2012-01-11 2012-01-09 2.488 0 -1,039,938
2011-12-28 2011-12-22 0.102 1,039,938 +831,950 2.02% 105,838
2011-12-23 2011-12-21 0.105 207,988 -4,991,700 0.54% 21,756
2011-12-22 2011-12-20 0.105 5,199,688 -707,455 0.54% 543,889
2011-12-21 2011-12-19 0.107 5,907,143 +176,864 0.61% 634,589
2011-12-20 2011-12-16 0.107 5,730,279 +70,745 0.59% 615,589
2011-12-19 2011-12-15 0.105 5,659,534 +21,224 0.59% 591,989
2011-12-16 2011-12-14 0.107 5,638,310 -472,579 0.59% 605,709
2011-12-14 2011-12-12 0.105 6,110,889 +707,454 0.63% 639,201
2011-12-13 2011-12-09 0.105 5,403,435 +309,865 0.56% 565,201
2011-12-12 2011-12-08 0.107 5,093,570 -1,061,182 0.53% 547,189
2011-12-09 2011-12-07 0.105 6,154,752 +1,061,182 0.64% 643,789
2011-12-08 2011-12-06 0.107 5,093,570 -1,061,182 0.53% 547,189
2011-12-07 2011-12-05 0.107 6,154,752 +1,061,182 0.64% 661,189
2011-12-06 2011-12-02 0.113 5,093,570 -1,113,533 0.53% 575,989
2011-12-05 2011-12-01 0.110 6,207,103 +229,215 0.64% 684,361
2011-12-02 2011-11-30 0.105 5,977,888 +530,591 0.62% 625,289
2011-12-01 2011-11-29 0.107 5,447,297 -1,061,182 0.57% 585,189
2011-11-30 2011-11-28 0.105 6,508,479 +884,318 0.68% 680,789
2011-11-29 2011-11-25 0.102 5,624,161 -476,824 0.58% 572,390
2011-11-28 2011-11-24 0.107 6,100,985 -230,630 0.63% 655,413
2011-11-23 2011-11-21 0.122 6,331,615 +707,454 0.66% 769,688
2011-11-22 2011-11-18 0.122 5,624,161 -649,443 0.58% 683,688
2011-11-21 2011-11-17 0.119 6,273,604 -1,666,762 0.65% 744,900
2011-11-18 2011-11-16 0.124 7,940,366 +1,450,281 0.82% 987,699
2011-11-17 2011-11-15 0.127 6,490,085 +224,971 0.67% 825,647
2011-11-16 2011-11-14 0.130 6,265,114 -353,728 0.65% 814,739
2011-11-15 2011-11-11 0.133 6,618,842 -672,081 0.69% 879,451
2011-11-11 2011-11-09 0.139 7,290,923 -314,110 0.76% 1,009,974
2011-11-10 2011-11-08 0.139 7,605,033 +707,454 0.79% 1,053,486
2011-11-09 2011-11-07 0.144 6,897,579 -1,740,337 0.72% 994,485
2011-11-08 2011-11-04 0.144 8,637,916 +1,349,823 0.90% 1,245,405
2011-11-07 2011-11-03 0.144 7,288,093 +305,620 0.76% 1,050,789
2011-11-04 2011-11-02 0.144 6,982,473 -1,211,162 0.72% 1,006,725
2011-11-03 2011-11-01 0.147 8,193,635 +1,119,193 0.85% 1,204,513
2011-11-02 2011-10-31 0.150 7,074,442 -977,702 0.73% 1,059,985
2011-11-01 2011-10-28 0.158 8,052,144 +2,392,610 0.84% 1,274,768
2011-10-31 2011-10-27 0.161 5,659,534 -747,071 0.59% 911,984
2011-10-28 2011-10-26 0.147 6,406,605 -632,465 0.66% 941,809
2011-10-27 2011-10-25 0.150 7,039,070 +166,960 0.73% 1,054,685
2011-10-26 2011-10-24 0.153 6,872,110 -35,373 0.71% 1,049,096
2011-10-25 2011-10-21 0.147 6,907,483 +500,878 0.72% 1,015,441
2011-10-24 2011-10-20 0.147 6,406,605 +959,308 0.66% 941,809
2011-10-21 2011-10-19 0.155 5,447,297 -328,259 0.57% 846,984
2011-10-20 2011-10-18 0.147 5,775,556 +681,986 0.60% 849,041
2011-10-19 2011-10-17 0.150 5,093,570 -454,186 0.53% 763,185
2011-10-18 2011-10-14 0.153 5,547,756 +454,186 0.58% 846,921
2011-10-17 2011-10-13 0.155 5,093,570 -503,708 0.53% 791,984
2011-10-14 2011-10-12 0.155 5,597,278 -203,746 0.58% 870,304
2011-10-13 2011-10-11 0.155 5,801,024 +287,226 0.60% 901,984
2011-10-12 2011-10-10 0.141 5,513,798 +420,228 0.57% 779,386
2011-10-11 2011-10-07 0.150 5,093,570 -781,030 0.53% 763,185
2011-10-10 2011-10-06 0.158 5,874,600 +781,030 0.61% 930,032
2011-10-07 2011-10-04 0.201 5,093,570 -82,065 0.53% 1,022,380
2011-10-04 2011-09-30 0.212 5,175,635 -125,927 0.54% 1,097,379
2011-10-03 2011-09-28 0.212 5,301,562 -1,259,268 0.55% 1,124,079
2011-09-30 2011-09-27 0.195 6,560,830 +254,683 0.68% 1,279,792
2011-09-28 2011-09-26 0.192 6,306,147 -673,496 0.65% 1,212,285
2011-09-27 2011-09-23 0.235 6,979,643 -165,545 0.72% 1,637,732
2011-09-26 2011-09-22 0.249 7,145,188 +482,484 0.74% 1,777,575
2011-09-23 2011-09-21 0.257 6,662,704 -318,354 0.69% 1,714,050
2011-09-22 2011-09-20 0.266 6,981,058 +318,354 0.72% 1,855,157
2011-09-21 2011-09-19 0.263 6,662,704 -813,572 0.69% 1,751,721
2011-09-20 2011-09-16 0.260 7,476,276 +1,980,872 0.78% 1,944,486
2011-09-19 2011-09-15 0.260 5,495,404 -561,719 0.57% 1,429,286
2011-09-16 2011-09-14 0.266 6,057,123 +561,719 0.63% 1,609,629
2011-09-15 2011-09-12 0.277 5,495,404 -665,007 0.57% 1,522,500
2011-09-14 2011-09-09 0.283 6,160,411 -1,351,238 0.64% 1,741,571
2011-09-12 2011-09-08 0.283 7,511,649 +475,409 0.78% 2,123,571
2011-09-09 2011-09-07 0.286 7,036,240 +401,834 0.73% 2,009,063
2011-09-08 2011-09-06 0.283 6,634,406 +42,448 0.69% 1,875,571
2011-09-07 2011-09-05 0.288 6,591,958 -1,591,773 0.68% 1,900,843
2011-09-06 2011-09-02 0.291 8,183,731 +656,518 0.85% 2,382,979
2011-09-05 2011-09-01 0.277 7,527,213 +384,855 0.78% 2,085,412
2011-09-02 2011-08-31 0.280 7,142,358 -360,802 0.74% 1,998,980
2011-09-01 2011-08-30 0.283 7,503,160 +1,972,383 0.78% 2,121,171
2011-08-31 2011-08-29 0.283 5,530,777 -908,371 0.57% 1,563,571
2011-08-30 2011-08-26 0.271 6,439,148 +908,371 0.67% 1,747,556
2011-08-29 2011-08-25 0.274 5,530,777 -998,925 0.57% 1,516,664
2011-08-26 2011-08-24 0.280 6,529,702 +998,925 0.68% 1,827,511
2011-08-25 2011-08-23 0.288 5,530,777 -1,397,930 0.57% 1,594,843
2011-08-24 2011-08-22 0.269 6,928,707 -578,697 0.72% 1,860,833
2011-08-23 2011-08-19 0.283 7,507,404 +486,728 0.78% 2,122,371
2011-08-22 2011-08-18 0.288 7,020,676 +445,697 0.73% 2,024,467
2011-08-19 2011-08-17 0.291 6,574,979 -889,978 0.68% 1,914,534
2011-08-18 2011-08-16 0.291 7,464,957 +237,705 0.77% 2,173,682
2011-08-17 2011-08-15 0.288 7,227,252 +604,166 0.75% 2,084,035
2011-08-16 2011-08-12 0.300 6,623,086 -1,850,701 0.69% 1,984,713
2011-08-15 2011-08-11 0.286 8,473,787 -74,990 0.88% 2,419,527
2011-08-12 2011-08-10 0.266 8,548,777 -599,922 0.89% 2,271,765
2011-08-11 2011-08-09 0.252 9,148,699 +2,500,144 0.95% 2,301,871
2011-08-10 2011-08-08 0.286 6,648,555 -1,498,388 0.69% 1,898,367
2011-08-09 2011-08-05 0.314 8,146,943 +495,218 0.85% 2,556,520
2011-08-08 2011-08-04 0.356 7,651,725 +1,296,056 0.79% 2,725,596
2011-08-05 2011-08-03 0.351 6,355,669 -858,849 0.66% 2,227,997
2011-08-04 2011-08-02 0.362 7,214,518 -2,764,732 0.75% 2,610,651
2011-08-03 2011-08-01 0.334 9,979,250 -1,407,834 1.04% 3,328,982
2011-08-02 2011-07-29 0.288 11,387,084 +867,339 1.18% 3,283,555
2011-08-01 2011-07-28 0.286 10,519,745 -1,136,172 1.09% 3,003,711
2011-07-28 2011-07-26 0.291 11,655,917 +1,018,734 1.21% 3,394,026
2011-07-27 2011-07-25 0.288 10,637,183 +482,484 1.10% 3,067,315
2011-07-26 2011-07-22 0.297 10,154,699 +87,725 1.05% 3,014,310
2011-07-25 2011-07-21 0.288 10,066,974 -1,283,323 1.04% 2,902,891
2011-07-22 2011-07-20 0.288 11,350,297 +1,474,335 1.18% 3,272,947
2011-07-21 2011-07-19 0.288 9,875,962 +509,368 1.03% 2,847,811
2011-07-20 2011-07-18 0.291 9,366,594 -1,117,778 0.97% 2,727,410
2011-07-19 2011-07-15 0.297 10,484,372 +445,696 1.09% 3,112,170
2011-07-18 2011-07-14 0.302 10,038,676 -158,470 1.04% 3,036,629
2011-07-14 2011-07-12 0.305 10,197,146 +884,318 1.06% 3,113,393
2011-07-13 2011-07-11 0.322 9,312,828 -291,471 0.97% 3,001,359
2011-07-12 2011-07-08 0.322 9,604,299 +291,471 1.00% 3,095,295
2011-07-11 2011-07-07 0.331 9,312,828 -7,074 0.97% 3,080,342
2011-07-08 2011-07-06 0.339 9,319,902 +749,901 0.97% 3,161,725
2011-07-07 2011-07-05 0.351 8,570,001 -2,355,823 0.89% 3,004,236
2011-07-06 2011-07-04 0.342 10,925,824 +372,121 1.13% 3,737,413
2011-07-05 2011-06-30 0.311 10,553,703 -349,482 1.10% 3,281,928
2011-07-04 2011-06-29 0.325 10,903,185 +1,731,848 1.13% 3,544,727
2011-06-30 2011-06-28 0.325 9,171,337 -2,161,981 0.95% 2,981,687
2011-06-28 2011-06-24 0.286 11,333,318 -43,862 1.18% 3,236,011
2011-06-27 2011-06-23 0.305 11,377,180 +1,253,609 1.18% 3,473,681
2011-06-24 2011-06-22 0.305 10,123,571 -4,561,665 1.05% 3,090,929
2011-06-23 2011-06-21 0.283 14,685,236 +2,511,463 1.52% 4,151,571
2011-06-22 2011-06-20 0.283 12,173,773 +955,063 1.26% 3,441,571
2011-06-21 2011-06-17 0.373 11,218,710 +7,692,367 1.16% 4,186,474
2011-06-20 2011-06-16 0.399 3,526,343 +1,055,521 2.81% 1,405,644
2011-06-17 2011-06-15 0.483 2,470,822 +1,083,821 1.97% 1,194,453
2011-06-16 2011-06-14 0.647 1,387,001 -2,514,293 1.10% 897,933
2011-06-15 2011-06-13 0.647 3,901,294 +1,382,366 3.10% 2,525,665
2011-06-14 2011-06-10 0.594 2,518,928 +90,554 2.00% 1,495,432
2011-06-13 2011-06-09 0.608 2,428,374 -758,391 1.93% 1,475,997
2011-06-10 2011-06-08 0.633 3,186,765 +633,879 2.54% 2,018,039
2011-06-09 2011-06-07 0.537 2,552,886 +1,143,020 2.44% 1,371,250
2011-06-08 2011-06-03 0.662 1,409,866 -93,384 1.35% 932,664
2011-06-07 2011-06-02 0.701 1,503,250 +1,131,927 1.44% 1,053,937
2011-06-03 2011-06-01 1.117 371,323 -260,344 0.35% 414,649
2011-06-02 2011-05-31 1.371 631,667 +421,643 0.60% 866,087
2011-06-01 2011-05-30 1.527 210,024 -65,086 0.20% 320,623
2011-05-31 2011-05-27 1.696 275,110 +156,348 0.26% 466,648
2011-05-30 2011-05-26 1.385 118,762 -312,695 0.11% 164,515
2011-05-27 2011-05-25 1.371 431,457 +78,645 0.41% 591,576
2011-05-26 2011-05-24 1.145 352,812 -181,108 0.34% 403,952
2011-05-25 2011-05-23 0.687 533,920 -502,293 0.51% 366,787
2011-05-24 2011-05-20 1.026 1,036,213 +447,111 0.99% 1,063,305
2011-05-23 2011-05-19 1.035 589,102 -190,906 0.56% 609,950
2011-05-20 2011-05-18 1.040 780,008 +419,707 1.22% 811,218
2011-05-19 2011-05-17 1.035 360,301 -263,940 0.56% 373,052
2011-05-18 2011-05-16 1.040 624,241 +250,959 0.97% 649,218
2011-05-17 2011-05-13 1.068 373,282 -203,363 0.58% 398,570
2011-05-16 2011-05-12 1.095 576,645 +224,132 0.90% 631,703
2011-05-13 2011-05-11 1.225 352,513 -212,017 0.55% 431,794
2011-05-12 2011-05-09 1.225 564,530 +191,248 0.88% 691,495
2011-05-11 2011-05-06 1.248 373,282 +6,923 0.58% 465,861
2011-05-09 2011-05-05 1.364 366,359 -210,286 0.57% 499,557
2011-05-06 2011-05-04 1.433 576,645 +48,461 0.90% 826,278
2011-05-05 2011-05-03 1.525 528,184 +79,614 0.82% 805,666
2011-05-04 2011-04-29 1.525 448,570 -285,573 0.70% 684,227
2011-05-03 2011-04-28 1.525 734,143 +244,901 1.15% 1,119,826
2011-04-29 2011-04-27 1.525 489,242 -161,825 0.76% 746,266
2011-04-28 2011-04-26 1.572 651,067 +78,749 1.02% 1,023,200
2011-04-27 2011-04-21 1.502 572,318 -216,344 0.89% 859,759
2011-04-26 2011-04-20 1.525 788,662 +207,690 1.23% 1,202,986
2011-04-21 2011-04-19 1.595 580,972 -764,991 0.91% 926,467
2011-04-20 2011-04-18 1.525 1,345,963 +145,311 2.10% 2,053,066
2011-04-19 2011-04-15 1.687 1,200,652 +26,826 1.87% 2,025,657
2011-04-18 2011-04-14 1.756 1,173,826 +64,038 1.83% 2,061,784
2011-04-15 2011-04-13 1.803 1,109,788 +752,011 1.73% 2,000,601
2011-04-14 2011-04-12 1.849 357,777 +168,748 0.56% 661,498
2011-04-13 2011-04-11 2.242 189,029 +112,498 0.30% 423,766
2011-04-12 2011-04-08 3.374 76,531 -64,037 0.12% 258,236
2011-04-11 2011-04-07 3.374 140,568 +18,172 0.22% 474,313
2011-04-07 2011-04-04 3.420 122,396 +41,538 0.19% 418,654
2011-04-06 2011-04-01 3.374 80,858 +4,327 0.13% 272,836
2011-04-04 2011-03-31 3.374 76,531 -35,480 0.12% 258,236
2011-04-01 2011-03-30 3.420 112,011 -311,748 0.17% 383,132
2011-03-18 2011-03-16 0.129 423,759 +339,007 0.66% 54,548
2011-03-17 2011-03-15 0.128 84,752 -1,550,360 0.13% 10,818
2011-03-16 2011-03-14 0.146 1,635,112 +92,445 0.12% 238,779
2011-03-15 2011-03-11 0.147 1,542,667 -462,227 0.11% 226,947
2011-03-11 2011-03-09 0.145 2,004,894 -18,490 0.15% 290,610
2011-03-09 2011-03-07 0.150 2,023,384 -425,249 0.15% 304,234
2011-03-04 2011-03-02 0.141 2,448,633 +46,223 0.18% 344,335
2011-03-03 2011-03-01 0.143 2,402,410 +314,315 0.18% 343,032
2011-03-02 2011-02-28 0.144 2,088,095 +175,646 0.15% 300,411
2011-03-01 2011-02-25 0.143 1,912,449 +101,690 0.14% 273,072
2011-02-24 2011-02-22 0.155 1,810,759 +166,402 0.13% 280,099
2011-02-22 2011-02-18 0.167 1,644,357 -73,956 0.12% 273,925
2011-02-17 2011-02-15 0.166 1,718,313 +92,445 0.13% 284,386
2011-01-31 2011-01-27 0.210 1,625,868 -18,489 0.12% 341,194
2011-01-28 2011-01-26 0.208 1,644,357 +184,891 0.12% 341,516
2011-01-21 2011-01-19 0.207 1,459,466 -18,489 0.11% 301,538
2011-01-12 2011-01-10 0.208 1,477,955 +110,935 0.11% 306,956
2011-01-11 2011-01-07 0.224 1,367,020 -859,744 0.10% 306,097
2011-01-10 2011-01-06 0.228 2,226,764 +628,630 0.16% 508,242
2011-01-05 2011-01-03 0.234 1,598,134 -462,228 0.12% 373,406
2010-12-30 2010-12-28 0.234 2,060,362 +462,228 0.15% 481,406
2010-12-29 2010-12-24 0.234 1,598,134 -27,734 0.12% 373,406
2010-12-20 2010-12-16 0.237 1,625,868 -92,445 0.12% 385,162
2010-12-17 2010-12-15 0.240 1,718,313 -92,446 0.13% 412,638
2010-12-15 2010-12-13 0.243 1,810,759 +138,668 0.13% 440,715
2010-12-06 2010-12-02 0.247 1,672,091 -92,445 0.12% 412,391
2010-12-01 2010-11-29 0.240 1,764,536 -305,070 0.13% 423,738
2010-11-30 2010-11-26 0.250 2,069,606 -369,782 0.15% 517,147
2010-11-29 2010-11-25 0.249 2,439,388 +369,782 0.18% 606,908
2010-11-26 2010-11-24 0.248 2,069,606 +305,070 0.15% 512,669
2010-11-25 2010-11-23 0.235 1,764,536 -314,315 0.13% 414,195
2010-11-24 2010-11-22 0.248 2,078,851 +305,070 0.15% 514,959
2010-11-23 2010-11-19 0.231 1,773,781 +36,979 0.13% 410,609
2010-11-22 2010-11-18 0.237 1,736,802 +46,222 0.13% 411,442
2010-11-19 2010-11-17 0.246 1,690,580 -332,804 0.12% 415,122
2010-11-18 2010-11-16 0.248 2,023,384 -961,433 0.15% 501,220
2010-11-17 2010-11-15 0.252 2,984,817 -2,061,535 0.22% 752,294
2010-11-16 2010-11-12 0.248 5,046,352 +1,867,400 0.37% 1,250,049
2010-11-15 2010-11-11 0.247 3,178,952 +1,201,791 0.23% 784,031
2010-11-12 2010-11-10 0.249 1,977,161 -702,586 0.14% 491,908
2010-11-11 2010-11-09 0.255 2,679,747 -203,380 0.20% 684,101
2010-11-10 2010-11-08 0.267 2,883,127 +758,053 0.25% 770,327
2010-11-09 2010-11-05 0.265 2,125,074 -2,126,246 0.19% 563,189
2010-11-08 2010-11-04 0.257 4,251,320 -46,223 0.37% 1,094,498
2010-11-05 2010-11-03 0.254 4,297,543 -1,220,281 0.38% 1,092,452
2010-11-04 2010-11-02 0.256 5,517,824 +314,426 0.48% 1,414,589
2010-11-03 2010-11-01 0.231 5,203,398 +832,009 0.46% 1,204,523
2010-11-02 2010-10-29 0.231 4,371,389 -1,284,992 0.38% 1,011,923
2010-11-01 2010-10-28 0.234 5,656,381 +184,891 0.50% 1,321,620
2010-10-29 2010-10-27 0.229 5,471,490 -277,337 0.48% 1,254,745
2010-10-28 2010-10-26 0.231 5,748,827 -369,782 0.50% 1,330,783
2010-10-27 2010-10-25 0.231 6,118,609 +83,201 0.54% 1,416,383
2010-10-26 2010-10-22 0.237 6,035,408 -175,646 0.53% 1,429,766
2010-10-25 2010-10-21 0.236 6,211,054 -517,695 0.54% 1,464,657
2010-10-22 2010-10-20 0.233 6,728,749 +721,075 0.59% 1,564,901
2010-10-21 2010-10-19 0.242 6,007,674 -554,673 0.53% 1,455,689
2010-10-20 2010-10-18 0.246 6,562,347 +1,211,036 0.58% 1,611,385
2010-10-19 2010-10-15 0.256 5,351,311 +721,075 0.47% 1,371,901
2010-10-18 2010-10-14 0.254 4,630,236 +1,756,465 0.41% 1,177,024
2010-10-15 2010-10-13 0.249 2,873,771 +305,070 0.25% 714,980
2010-10-14 2010-10-12 0.247 2,568,701 -1,959,845 0.23% 633,523
2010-10-13 2010-10-11 0.246 4,528,546 +55,467 0.40% 1,111,985
2010-10-12 2010-10-08 0.243 4,473,079 +110,935 0.39% 1,088,688
2010-10-11 2010-10-07 0.248 4,362,144 +314,315 0.38% 1,080,562
2010-10-08 2010-10-06 0.257 4,047,829 -184,891 0.35% 1,042,109
2010-10-07 2010-10-05 0.263 4,232,720 +1,349,704 0.37% 1,112,602
2010-10-06 2010-10-04 0.247 2,883,016 -397,516 0.25% 711,043
2010-10-05 2010-09-30 0.254 3,280,532 +73,957 0.29% 833,924
2010-10-04 2010-09-29 0.265 3,206,575 -323,559 0.28% 849,810
2010-09-30 2010-09-28 0.263 3,530,134 +184,891 0.31% 927,922
2010-09-29 2010-09-27 0.259 3,345,243 -2,791,855 0.29% 864,848
2010-09-28 2010-09-24 0.247 6,137,098 +1,044,634 0.54% 1,513,603
2010-09-27 2010-09-22 0.244 5,092,464 +406,761 0.45% 1,244,946
2010-09-24 2010-09-21 0.247 4,685,703 +887,477 0.41% 1,155,643
2010-09-22 2010-09-20 0.242 3,798,226 +268,092 0.33% 920,329
2010-09-21 2010-09-17 0.229 3,530,134 +286,581 0.31% 809,545
2010-09-20 2010-09-16 0.225 3,243,553 -841,255 0.28% 729,791
2010-09-17 2010-09-15 0.235 4,084,808 +166,402 0.36% 958,839
2010-09-16 2010-09-14 0.236 3,918,406 -517,694 0.34% 924,017
2010-09-15 2010-09-13 0.236 4,436,100 +305,070 0.39% 1,046,097
2010-09-14 2010-09-10 0.252 4,131,030 -3,790,636 0.36% 1,041,186
2010-09-13 2010-09-09 0.260 7,921,666 +4,123,070 0.69% 2,056,563
2010-09-10 2010-09-08 0.196 3,798,596 +129,423 0.33% 743,731
2010-09-09 2010-09-07 0.199 3,669,173 -129,423 0.32% 730,298
2010-09-07 2010-09-03 0.195 3,798,596 +989,167 0.33% 739,622
2010-09-06 2010-09-02 0.190 2,809,429 -157,158 0.25% 534,866
2010-09-03 2010-09-01 0.188 2,966,587 -462,227 0.26% 558,368
2010-09-02 2010-08-31 0.188 3,428,814 +295,825 0.30% 645,368
2010-09-01 2010-08-30 0.194 3,132,989 +203,381 0.27% 606,633
2010-08-31 2010-08-27 0.194 2,929,608 -184,891 0.26% 567,253
2010-08-30 2010-08-26 0.194 3,114,499 +286,581 0.27% 603,053
2010-08-25 2010-08-23 0.199 2,827,918 -92,446 0.25% 562,858
2010-08-24 2010-08-20 0.198 2,920,364 +92,446 0.26% 578,099
2010-08-23 2010-08-19 0.197 2,827,918 -46,223 0.25% 556,740
2010-08-20 2010-08-18 0.195 2,874,141 +46,223 0.25% 559,622
2010-08-19 2010-08-17 0.201 2,827,918 -277,337 0.25% 568,976
2010-08-18 2010-08-16 0.195 3,105,255 -55,467 0.27% 604,622
2010-08-16 2010-08-12 0.198 3,160,722 +184,891 0.28% 625,679
2010-08-13 2010-08-11 0.210 2,975,831 +480,716 0.26% 624,488
2010-08-12 2010-08-10 0.209 2,495,115 -46,222 0.22% 520,909
2010-08-11 2010-08-09 0.207 2,541,337 +323,559 0.22% 525,061
2010-08-10 2010-08-06 0.210 2,217,778 -92,446 0.19% 465,408
2010-08-09 2010-08-05 0.212 2,310,224 -425,249 0.20% 489,806
2010-08-06 2010-08-04 0.216 2,735,473 +1,007,656 0.29% 591,802
2010-08-05 2010-08-03 0.214 1,727,817 +55,468 0.18% 370,064
2010-08-04 2010-08-02 0.219 1,672,349 -416,005 0.18% 365,420
2010-08-03 2010-07-30 0.214 2,088,354 -295,826 0.22% 447,284
2010-08-02 2010-07-29 0.222 2,384,180 +739,564 0.25% 528,697
2010-07-29 2010-07-27 0.216 1,644,616 -184,891 0.17% 355,802
2010-07-28 2010-07-26 0.219 1,829,507 +46,223 0.19% 399,760
2010-07-27 2010-07-23 0.216 1,783,284 +46,223 0.19% 385,802
2010-07-26 2010-07-22 0.221 1,737,061 +92,445 0.18% 383,318
2010-07-23 2010-07-21 0.216 1,644,616 -184,891 0.17% 355,802
2010-07-22 2010-07-20 0.210 1,829,507 -305,070 0.19% 383,928
2010-07-21 2010-07-19 0.225 2,134,577 +166,402 0.22% 480,274
2010-07-20 2010-07-16 0.235 1,968,175 -83,201 0.21% 461,995
2010-07-19 2010-07-15 0.249 2,051,376 +175,646 0.22% 510,373
2010-07-16 2010-07-14 0.263 1,875,730 +64,712 0.20% 493,050
2010-07-15 2010-07-13 0.265 1,811,018 +46,223 0.19% 479,958
2010-07-14 2010-07-12 0.276 1,764,795 -258,847 0.19% 486,798
2010-07-13 2010-07-09 0.276 2,023,642 +249,602 0.21% 558,198
2010-07-12 2010-07-08 0.281 1,774,040 -184,891 0.19% 498,943
2010-07-09 2010-07-07 0.281 1,958,931 -1,728,731 0.21% 550,943
2010-07-08 2010-07-06 0.281 3,687,662 -55,467 0.39% 1,037,143
2010-07-07 2010-07-05 0.276 3,743,129 -83,201 0.39% 1,032,498
2010-07-06 2010-07-02 0.281 3,826,330 +1,941,356 0.40% 1,076,143
2010-07-05 2010-06-30 0.292 1,884,974 -249,603 0.20% 550,533
2010-07-02 2010-06-29 0.287 2,134,577 +36,978 0.22% 611,888
2010-06-29 2010-06-25 0.303 2,097,599 +693,342 0.22% 635,323
2010-06-28 2010-06-24 0.303 1,404,257 -92,446 0.15% 425,323
2010-06-25 2010-06-23 0.308 1,496,703 +36,978 0.16% 461,418
2010-06-24 2010-06-22 0.325 1,459,725 -369,782 0.15% 473,703
2010-06-22 2010-06-18 0.335 1,829,507 +184,891 0.23% 613,493
2010-06-21 2010-06-17 0.341 1,644,616 -92,445 0.21% 560,389
2010-06-18 2010-06-15 0.341 1,737,061 -147,913 0.22% 591,888
2010-06-17 2010-06-14 0.341 1,884,974 -110,935 0.24% 642,288
2010-06-15 2010-06-11 0.335 1,995,909 +295,826 0.25% 669,293
2010-06-14 2010-06-10 0.335 1,700,083 -110,935 0.21% 570,093
2010-06-10 2010-06-08 0.330 1,811,018 -277,336 0.23% 597,498
2010-06-09 2010-06-07 0.325 2,088,354 -184,891 0.26% 677,703
2010-06-08 2010-06-04 0.330 2,273,245 +684,096 0.29% 749,998
2010-06-07 2010-06-03 0.335 1,589,149 -369,782 0.20% 532,894
2010-06-04 2010-06-02 0.330 1,958,931 +369,782 0.25% 646,299
2010-06-03 2010-06-01 0.341 1,589,149 -184,891 0.20% 541,489
2010-06-02 2010-05-31 0.352 1,774,040 +92,446 0.22% 623,679
2010-05-28 2010-05-26 0.314 1,681,594 -120,179 0.21% 527,513
2010-05-27 2010-05-25 0.308 1,801,773 +379,026 0.23% 555,468
2010-05-26 2010-05-24 0.335 1,422,747 -277,336 0.18% 477,094
2010-05-25 2010-05-20 0.319 1,700,083 +120,179 0.21% 542,508
2010-05-20 2010-05-18 0.373 1,579,904 -92,445 0.20% 589,609
2010-05-19 2010-05-17 0.368 1,672,349 +268,092 0.21% 615,064
2010-05-18 2010-05-14 0.395 1,404,257 +184,891 0.18% 554,439
2010-05-17 2010-05-13 0.395 1,219,366 -462,228 0.15% 481,439
2010-05-14 2010-05-12 0.384 1,681,594 -92,446 0.21% 645,749
2010-05-13 2010-05-11 0.384 1,774,040 +9,245 0.22% 681,249
2010-05-12 2010-05-10 0.384 1,764,795 +138,668 0.22% 677,699
2010-05-11 2010-05-07 0.357 1,626,127 +46,223 0.21% 580,474
2010-05-10 2010-05-06 0.379 1,579,904 -554,673 0.20% 598,154
2010-05-07 2010-05-05 0.389 2,134,577 +175,646 0.27% 831,244
2010-05-06 2010-05-04 0.427 1,958,931 +27,734 0.25% 837,010
2010-05-05 2010-05-03 0.438 1,931,197 +166,402 0.24% 846,049
2010-05-04 2010-04-30 0.465 1,764,795 -184,891 0.22% 820,875
2010-05-03 2010-04-29 0.460 1,949,686 +129,424 0.25% 896,330
2010-04-30 2010-04-28 0.487 1,820,262 -92,446 0.23% 886,055
2010-04-29 2010-04-27 0.487 1,912,708 -73,957 0.24% 931,055
2010-04-28 2010-04-26 0.514 1,986,665 -18,489 0.25% 1,020,781
2010-04-27 2010-04-23 0.525 2,005,154 -46,223 0.25% 1,051,971
2010-04-23 2010-04-21 0.541 2,051,377 +83,203 0.26% 1,109,506
2010-04-22 2010-04-20 0.508 1,968,174 -184,891 0.25% 1,000,635
2010-04-21 2010-04-19 0.476 2,153,065 -462,228 0.27% 1,024,764
2010-04-20 2010-04-16 0.481 2,615,293 +27,734 0.33% 1,258,910
2010-04-19 2010-04-15 0.487 2,587,559 -184,891 0.33% 1,259,554
2010-04-16 2010-04-14 0.465 2,772,450 +92,445 0.35% 1,289,574
2010-04-15 2010-04-13 0.476 2,680,005 +18,489 0.34% 1,275,565
2010-04-14 2010-04-12 0.492 2,661,516 +194,136 0.34% 1,309,950
2010-04-13 2010-04-09 0.487 2,467,380 -64,712 0.31% 1,201,055
2010-04-12 2010-04-08 0.503 2,532,092 -813,520 0.32% 1,273,640
2010-04-09 2010-04-07 0.487 3,345,612 +526,939 0.42% 1,628,554
2010-04-08 2010-04-01 0.465 2,818,673 -452,983 0.36% 1,311,074
2010-04-07 2010-03-31 0.460 3,271,656 -92,445 0.41% 1,504,079
2010-03-31 2010-03-29 0.454 3,364,101 -157,158 0.42% 1,528,384
2010-03-30 2010-03-26 0.438 3,521,259 -147,913 0.44% 1,542,649
2010-03-29 2010-03-25 0.411 3,669,172 +27,734 0.46% 1,508,224
2010-03-26 2010-03-24 0.422 3,641,438 +397,516 0.46% 1,536,214
2010-03-25 2010-03-23 0.422 3,243,922 -138,669 0.41% 1,368,514
2010-03-24 2010-03-22 0.433 3,382,591 +231,114 0.43% 1,463,604
2010-03-23 2010-03-19 0.422 3,151,477 -231,114 0.40% 1,329,514
2010-03-22 2010-03-18 0.406 3,382,591 -573,162 0.43% 1,372,129
2010-03-19 2010-03-17 0.422 3,955,753 +702,586 0.50% 1,668,814
2010-03-18 2010-03-16 0.449 3,253,167 +203,380 0.41% 1,460,389
2010-03-17 2010-03-15 0.449 3,049,787 +388,271 0.41% 1,369,089
2010-03-16 2010-03-12 0.460 2,661,516 +110,935 0.36% 1,223,579
2010-03-15 2010-03-11 0.444 2,550,581 +64,713 0.35% 1,131,194
2010-03-12 2010-03-10 0.454 2,485,868 +184,891 0.34% 1,129,384
2010-03-11 2010-03-09 0.449 2,300,977 +258,852 0.31% 1,032,939
2010-03-10 2010-03-08 0.487 2,042,125 +499,206 0.37% 994,052
2010-03-09 2010-03-05 0.530 1,542,919 -953,114 0.28% 817,812
2010-03-08 2010-03-04 0.433 2,496,033 +489,962 0.45% 1,080,002
2010-03-04 2010-03-02 0.406 2,006,071 -55,468 0.36% 813,751
2010-03-03 2010-03-01 0.389 2,061,539 -286,581 0.37% 802,802
2010-03-02 2010-02-26 0.330 2,348,120 +462,228 0.43% 774,701
2010-03-01 2010-02-25 0.319 1,885,892 +323,559 0.34% 601,801
2010-02-26 2010-02-24 0.341 1,562,333 -18,489 0.28% 532,351
2010-02-25 2010-02-23 0.352 1,580,822 +166,402 0.29% 555,751
2010-02-24 2010-02-22 0.357 1,414,420 -120,179 0.26% 504,901
2010-02-23 2010-02-19 0.352 1,534,599 +184,891 0.28% 539,501
2010-02-22 2010-02-18 0.362 1,349,708 +27,733 0.24% 489,101
2010-02-19 2010-02-17 0.362 1,321,975 +83,201 0.24% 479,052
2010-02-18 2010-02-12 0.352 1,238,774 -92,445 0.22% 435,501
2010-02-17 2010-02-11 0.368 1,331,219 -203,380 0.24% 489,601
2010-02-12 2010-02-10 0.341 1,534,599 -36,978 0.28% 522,901
2010-02-11 2010-02-09 0.341 1,571,577 +92,445 0.28% 535,501
2010-02-10 2010-02-08 0.346 1,479,132 +55,467 0.27% 512,001
2010-02-09 2010-02-05 0.346 1,423,665 +46,223 0.26% 492,801
2010-02-08 2010-02-04 0.357 1,377,442 -92,445 0.25% 491,701
2010-02-05 2010-02-03 0.368 1,469,887 +92,445 0.27% 540,601
2010-02-04 2010-02-02 0.357 1,377,442 -101,690 0.25% 491,701
2010-02-03 2010-02-01 0.357 1,479,132 +9,319 0.27% 528,001
2010-02-02 2010-01-29 0.389 1,469,813 +379,026 0.27% 572,372
2010-02-01 2010-01-28 0.411 1,090,787 -231,114 0.20% 448,371
2010-01-29 2010-01-27 0.411 1,321,901 -46,222 0.24% 543,371
2010-01-28 2010-01-26 0.411 1,368,123 +18,489 0.25% 562,371
2010-01-27 2010-01-25 0.444 1,349,634 +110,934 0.24% 598,569
2010-01-26 2010-01-22 0.481 1,238,700 +9,245 0.22% 596,266
2010-01-25 2010-01-21 0.508 1,229,455 +120,179 0.22% 625,064
2010-01-22 2010-01-20 0.535 1,109,276 -120,179 0.20% 593,962
2010-01-21 2010-01-19 0.535 1,229,455 -27,734 0.22% 658,312
2010-01-20 2010-01-18 0.530 1,257,189 +221,870 0.23% 666,363
2010-01-19 2010-01-15 0.541 1,035,319 -184,891 0.19% 559,962
2010-01-18 2010-01-14 0.530 1,220,210 +138,668 0.22% 646,762
2010-01-15 2010-01-13 0.541 1,081,542 -73,957 0.20% 584,962
2010-01-14 2010-01-12 0.562 1,155,499 +92,446 0.21% 649,961
2010-01-13 2010-01-11 0.562 1,063,053 +369,782 0.19% 597,960
2010-01-12 2010-01-08 0.573 693,271 +46,223 0.13% 397,460
2010-01-11 2010-01-07 0.573 647,048 +36,978 0.12% 370,960
2010-01-08 2010-01-06 0.595 610,070 +138,668 0.11% 362,958
2010-01-07 2010-01-05 0.573 471,402 +46,223 0.09% 270,260
2010-01-06 2010-01-04 0.562 425,179 -92,446 0.08% 239,160
2010-01-05 2009-12-31 0.584 517,625 -323,559 0.09% 302,359
2009-12-30 2009-12-28 0.584 841,184 +46,223 0.15% 491,359
2009-12-29 2009-12-24 0.584 794,961 +138,668 0.14% 464,359
2009-12-28 2009-12-22 0.562 656,293 -55,467 0.12% 369,161
2009-12-23 2009-12-21 0.552 711,760 +27,733 0.13% 392,661
2009-12-22 2009-12-18 0.584 684,027 +36,979 0.12% 399,559
2009-12-21 2009-12-17 0.606 647,048 -46,223 0.12% 391,957
2009-12-18 2009-12-16 0.649 693,271 -46,223 0.13% 449,954
2009-12-17 2009-12-15 0.660 739,494 -240,358 0.13% 487,954
2009-12-16 2009-12-14 0.671 979,852 +129,424 0.18% 657,153
2009-12-15 2009-12-11 0.671 850,428 -73,957 0.15% 570,353
2009-12-14 2009-12-10 0.617 924,385 -9,244 0.17% 569,957
2009-12-11 2009-12-09 0.660 933,629 +55,467 0.17% 616,053
2009-12-10 2009-12-08 0.692 878,162 +64,712 0.16% 607,951
2009-12-09 2009-12-07 0.714 813,450 +92,445 0.15% 580,750
2009-12-08 2009-12-04 0.811 721,005 +147,913 0.13% 584,943
2009-12-07 2009-12-03 0.952 573,092 -83,201 0.10% 545,533
2009-12-04 2009-12-02 0.963 656,293 -114,632 0.12% 631,832
2009-12-02 2009-11-30 0.974 770,925 -18,489 0.14% 750,531
2009-12-01 2009-11-27 0.919 789,414 +46,222 0.14% 725,835
2009-11-30 2009-11-26 0.963 743,192 -36,978 0.13% 715,493
2009-11-27 2009-11-25 0.974 780,170 -18,489 0.14% 759,532
2009-11-26 2009-11-24 0.974 798,659 -55,467 0.14% 777,532
2009-11-25 2009-11-23 0.984 854,126 -9,245 0.15% 840,771
2009-11-24 2009-11-20 1.028 863,371 +138,668 0.16% 887,228
2009-11-23 2009-11-19 1.028 724,703 +27,734 0.13% 744,728
2009-11-20 2009-11-18 0.995 696,969 +18,489 0.13% 693,610
2009-11-19 2009-11-17 0.984 678,480 +138,668 0.12% 667,871
2009-11-18 2009-11-16 1.006 539,812 +92,446 0.10% 543,050
2009-11-17 2009-11-13 1.028 447,366 +46,223 0.08% 459,728
2009-11-16 2009-11-12 0.995 401,143 -212,625 0.07% 399,210
2009-11-13 2009-11-11 1.017 613,768 +92,446 0.11% 624,089
2009-11-12 2009-11-10 0.984 521,322 -36,979 0.09% 513,170
2009-11-11 2009-11-09 1.006 558,301 -64,711 0.10% 561,650
2009-11-10 2009-11-06 1.028 623,012 +36,978 0.11% 640,227
2009-11-09 2009-11-05 0.995 586,034 +138,668 0.11% 583,210
2009-11-06 2009-11-04 0.974 447,366 -166,403 0.08% 435,532
2009-11-05 2009-11-03 0.984 613,769 -194,135 0.11% 604,172
2009-11-04 2009-11-02 1.006 807,904 +157,157 0.15% 812,750
2009-11-03 2009-10-30 1.038 650,747 +9,244 0.12% 675,768
2009-11-02 2009-10-29 1.060 641,503 -101,690 0.12% 680,047
2009-10-30 2009-10-28 1.093 743,193 +110,935 0.13% 811,965
2009-10-29 2009-10-27 1.093 632,258 -129,424 0.11% 690,764
2009-10-28 2009-10-23 1.114 761,682 +92,446 0.14% 848,643
2009-10-27 2009-10-22 1.103 669,236 +120,179 0.12% 738,403
2009-10-23 2009-10-21 1.114 549,057 -184,891 0.10% 611,743
2009-10-22 2009-10-20 1.147 733,948 +240,358 0.13% 841,560
2009-10-21 2009-10-19 1.147 493,590 +46,223 0.09% 565,961
2009-10-20 2009-10-16 1.157 447,367 -92,445 0.08% 517,800
2009-10-19 2009-10-15 1.147 539,812 +55,467 0.10% 618,960
2009-10-16 2009-10-14 1.147 484,345 -27,734 0.09% 555,360
2009-10-15 2009-10-13 1.157 512,079 -138,668 0.09% 592,700
2009-10-14 2009-10-12 1.125 650,747 +64,712 0.12% 732,082
2009-10-13 2009-10-09 1.147 586,035 -73,957 0.11% 671,960
2009-10-12 2009-10-08 1.147 659,992 +36,979 0.12% 756,761
2009-10-09 2009-10-07 1.179 623,013 -147,914 0.11% 734,578
2009-10-07 2009-10-05 1.222 770,927 +92,445 0.14% 942,336
2009-10-05 2009-09-30 1.222 678,482 -92,445 0.12% 829,337
2009-10-02 2009-09-29 1.222 770,927 +110,934 0.14% 942,336
2009-09-30 2009-09-28 1.212 659,993 +18,490 0.12% 799,598
2009-09-29 2009-09-25 1.244 641,503 -9,245 0.12% 798,014
2009-09-28 2009-09-24 1.168 650,748 +157,157 0.12% 760,240
2009-09-25 2009-09-23 1.201 493,591 +138,669 0.09% 592,658
2009-09-24 2009-09-22 1.233 354,922 +46,222 0.06% 437,675
2009-09-23 2009-09-21 1.168 308,700 +55,468 0.06% 360,641
2009-09-21 2009-09-17 1.287 253,232 -101,690 0.05% 325,972
2009-09-18 2009-09-16 1.190 354,922 +46,222 0.08% 422,318
2009-09-15 2009-09-11 1.157 308,700 +27,734 0.07% 357,301
2009-09-14 2009-09-10 1.255 280,966 +9,245 0.06% 352,554
2009-09-11 2009-09-09 1.233 271,721 +9,244 0.06% 335,075
2009-09-10 2009-09-08 1.266 262,477 -16 0.06% 332,194
2009-09-09 2009-09-07 1.222 262,493 -64,712 0.06% 320,856
2009-09-08 2009-09-04 1.201 327,205 -9,245 0.08% 392,877
2009-09-04 2009-09-02 1.212 336,450 -18,489 0.08% 407,617
2009-09-03 2009-09-01 1.233 354,939 -212,624 0.08% 437,696
2009-09-01 2009-08-28 1.276 567,563 +314,315 0.13% 724,453
2009-08-26 2009-08-24 1.266 253,248 +26,994 0.06% 320,513
2009-08-24 2009-08-20 1.287 226,254 -156,788 0.05% 291,244
2009-08-20 2009-08-18 1.201 383,042 +73,032 0.09% 459,921
2009-08-19 2009-08-17 1.212 310,010 +55,468 0.07% 375,585
2009-08-18 2009-08-14 1.287 254,542 -64,712 0.06% 327,658
2009-08-17 2009-08-13 1.255 319,254 -31,432 0.07% 400,598
2009-08-14 2009-08-12 1.168 350,686 +9,245 0.08% 409,691
2009-08-13 2009-08-11 1.179 341,441 -92,446 0.08% 402,584
2009-08-12 2009-08-10 1.082 433,887 +36,979 0.10% 469,344
2009-08-11 2009-08-07 1.103 396,908 +9,244 0.09% 437,929
2009-08-06 2009-08-04 1.125 387,664 -46,223 0.09% 436,117
2009-08-05 2009-08-03 1.125 433,887 -27,733 0.10% 488,117
2009-08-04 2009-07-31 1.147 461,620 -83,201 0.11% 529,303
2009-07-31 2009-07-29 1.125 544,821 -18,304 0.13% 612,917
2009-07-30 2009-07-28 1.190 563,125 +18,489 0.13% 670,057
2009-07-29 2009-07-27 1.190 544,636 +166,402 0.13% 648,057
2009-07-28 2009-07-24 1.190 378,234 +18,489 0.09% 450,057
2009-07-27 2009-07-23 1.212 359,745 +101,690 0.08% 435,840
2009-07-24 2009-07-22 1.287 258,055 -36,978 0.06% 332,180
2009-07-23 2009-07-21 1.287 295,033 +9,244 0.07% 379,780
2009-07-22 2009-07-20 1.298 285,789 -9,244 0.08% 370,972
2009-07-21 2009-07-17 1.320 295,033 -110,935 0.08% 389,354
2009-07-16 2009-07-14 1.287 405,968 -64,712 0.11% 522,580
2009-07-15 2009-07-13 1.276 470,680 +120,179 0.13% 600,789
2009-07-14 2009-07-10 1.298 350,501 -18,489 0.10% 454,972
2009-07-13 2009-07-09 1.309 368,990 +55,283 0.10% 482,963
2009-07-08 2009-07-06 1.276 313,707 -64,714 0.09% 400,424
2009-07-06 2009-07-02 1.309 378,421 +55,467 0.10% 495,307
2009-07-03 2009-06-30 1.385 322,954 -27,733 0.09% 447,162
2009-07-02 2009-06-29 1.406 350,687 -9,245 0.10% 493,148
2009-06-30 2009-06-26 1.406 359,932 +18,489 0.10% 506,149
2009-06-29 2009-06-25 1.406 341,443 -92,451 0.09% 480,149
2009-06-26 2009-06-24 1.395 433,894 +258,847 0.12% 605,463
2009-06-25 2009-06-23 1.417 175,047 +55,468 0.05% 248,051
2009-06-24 2009-06-22 1.471 119,579 -36,978 0.03% 175,917
2009-06-23 2009-06-19 1.276 156,557 -129,424 0.04% 199,834
2009-06-22 2009-06-18 1.287 285,981 -36,978 0.08% 368,128
2009-06-19 2009-06-17 1.298 322,959 +27,733 0.09% 419,221
2009-06-18 2009-06-16 1.298 295,226 -55,467 0.08% 383,222
2009-06-17 2009-06-15 1.406 350,693 -9,245 0.10% 493,156
2009-06-16 2009-06-12 1.460 359,938 +110,935 0.10% 525,625
2009-06-10 2009-06-08 1.504 249,003 -101,690 0.07% 374,398
2009-06-09 2009-06-05 1.493 350,693 +55,467 0.10% 523,504
2009-06-08 2009-06-04 1.504 295,226 +55,468 0.08% 443,898
2009-06-05 2009-06-03 1.514 239,758 -157,158 0.07% 363,091
2009-06-04 2009-06-02 1.558 396,916 +110,935 0.11% 618,266
2009-06-03 2009-06-01 1.590 285,981 +101,690 0.08% 454,746
2009-06-01 2009-05-27 1.590 184,291 -27,734 0.05% 293,046
2009-05-29 2009-05-26 1.547 212,025 +120,179 0.06% 327,972
2009-05-27 2009-05-25 1.601 91,846 -55,467 0.03% 147,040
2009-05-26 2009-05-22 1.579 147,313 +18,489 0.04% 232,653
2009-05-25 2009-05-21 1.579 128,824 +36,978 0.04% 203,453
2009-05-22 2009-05-20 1.666 91,846 -166,401 0.03% 153,001
2009-05-21 2009-05-19 1.514 258,247 +166,401 0.07% 391,091
2009-05-20 2009-05-18 1.482 91,846 -36,978 0.03% 136,112
2009-05-19 2009-05-15 1.504 128,824 -129,423 0.04% 193,698
2009-05-18 2009-05-14 1.493 258,247 -92,446 0.07% 385,504
2009-05-15 2009-05-13 1.471 350,693 +129,424 0.10% 515,917
2009-05-14 2009-05-12 1.525 221,269 +92,445 0.06% 337,485
2009-05-13 2009-05-11 1.536 128,824 -147,913 0.04% 197,879
2009-05-12 2009-05-08 1.568 276,737 +101,690 0.08% 434,060
2009-05-11 2009-05-07 1.525 175,047 -138,668 0.05% 266,986
2009-05-08 2009-05-06 1.601 313,715 +73,957 0.09% 502,240
2009-05-07 2009-05-05 1.493 239,758 +147,912 0.07% 357,904
2009-05-06 2009-05-04 1.482 91,846 -83,201 0.03% 136,112
2009-05-05 2009-04-30 1.547 175,047 +46,223 0.05% 270,773
2009-04-29 2009-04-27 1.623 128,824 +9,245 0.04% 209,027
2009-04-28 2009-04-24 1.612 119,579 -97,068 0.03% 192,733
2009-04-27 2009-04-23 1.547 216,647 -36,978 0.06% 335,122
2009-04-24 2009-04-22 1.309 253,625 -147,913 0.07% 331,964
2009-04-23 2009-04-21 0.919 401,538 +36,978 0.11% 369,198
2009-04-22 2009-04-20 0.974 364,560 +166,402 0.10% 354,916
2009-04-21 2009-04-17 0.995 198,158 -64,712 0.05% 197,203
2009-04-20 2009-04-16 0.984 262,870 +120,179 0.07% 258,760
2009-04-17 2009-04-15 1.006 142,691 -194,135 0.04% 143,547
2009-04-16 2009-04-14 0.974 336,826 +138,668 0.09% 327,916
2009-04-15 2009-04-09 0.941 198,158 -268,092 0.05% 186,485
2009-04-14 2009-04-08 0.919 466,250 +184,891 0.13% 428,698
2009-04-09 2009-04-07 0.952 281,359 -166,402 0.08% 267,829
2009-04-08 2009-04-06 0.952 447,761 +92,446 0.12% 426,229
2009-04-07 2009-04-03 0.984 355,315 -192,287 0.10% 349,759
2009-04-06 2009-04-02 0.974 547,602 +120,179 0.15% 533,116
2009-04-03 2009-04-01 0.984 427,423 -147,913 0.12% 420,740
2009-04-02 2009-03-31 0.995 575,336 +147,913 0.16% 572,563
2009-04-01 2009-03-30 1.006 427,423 -92,445 0.12% 429,987
2009-03-30 2009-03-26 1.006 519,868 +175,646 0.14% 522,986
2009-03-27 2009-03-25 1.017 344,222 +212,625 0.10% 350,010
2009-03-26 2009-03-24 1.017 131,597 -129,424 0.04% 133,810
2009-03-25 2009-03-23 1.071 261,021 -249,603 0.07% 279,528
2009-03-24 2009-03-20 0.930 510,624 +120,179 0.14% 475,022
2009-03-23 2009-03-19 0.963 390,445 +110,935 0.11% 375,893
2009-03-20 2009-03-18 0.952 279,510 -120,179 0.08% 266,069
2009-03-19 2009-03-17 0.909 399,689 -110,935 0.11% 363,175
2009-03-18 2009-03-16 0.898 510,624 +147,913 0.14% 458,452
2009-03-17 2009-03-13 0.952 362,711 -73,956 0.10% 345,269
2009-03-16 2009-03-12 0.963 436,667 -138,669 0.12% 420,392
2009-03-13 2009-03-11 0.963 575,336 +110,935 0.16% 553,893
2009-03-12 2009-03-10 0.919 464,401 +101,690 0.13% 426,998
2009-03-11 2009-03-09 0.952 362,711 -110,935 0.10% 345,269
2009-03-10 2009-03-06 0.974 473,646 -147,912 0.13% 461,116
2009-03-09 2009-03-05 1.006 621,558 +231,113 0.17% 625,286
2009-03-06 2009-03-04 1.017 390,445 -249,602 0.11% 397,010
2009-03-05 2009-03-03 0.941 640,047 +92,445 0.18% 602,345
2009-03-04 2009-03-02 1.006 547,602 -73,956 0.15% 550,887
2009-03-03 2009-02-27 1.038 621,558 +110,934 0.17% 645,457
2009-03-02 2009-02-26 1.038 510,624 -92,445 0.14% 530,257
2009-02-27 2009-02-25 1.071 603,069 -55,468 0.17% 645,827
2009-02-24 2009-02-20 1.028 658,537 +517,695 0.18% 676,734
2009-02-13 2009-02-11 1.082 140,842 +27,641 0.04% 152,351
2009-02-12 2009-02-10 1.071 113,201 -55,468 0.03% 121,227
2009-02-11 2009-02-09 1.028 168,669 +55,468 0.05% 173,330
2009-01-09 2009-01-07 0.660 113,201 +185 0.03% 74,695
2009-01-07 2009-01-05 0.660 113,016 -9,245 0.03% 74,573
2009-01-05 2008-12-31 0.573 122,261 +9,245 0.03% 70,094
2008-12-22 2008-12-18 0.508 113,016 +113,016 0.03% 57,458
2008-12-04 2008-12-02 0.444 0 -112,463
2008-12-02 2008-11-28 0.433 112,463 +112,463 0.03% 48,661
2008-11-24 2008-11-20 0.444 0 -112,463
2008-11-20 2008-11-18 0.444 112,463 -73,401 0.04% 49,878
2008-11-19 2008-11-17 0.487 185,864 -9,245 0.06% 90,474
2008-11-18 2008-11-14 0.508 195,109 -65,636 0.06% 99,195
2008-11-14 2008-11-12 0.465 260,745 -5,547 0.09% 121,283
2008-11-13 2008-11-11 0.465 266,292 +74 0.09% 123,863
2008-11-12 2008-11-10 0.454 266,218 -1 0.09% 120,949
2008-11-10 2008-11-06 0.487 266,219 +266,219 0.09% 129,588
2008-10-30 2008-10-28 0.411 0 -310,002
2008-10-29 2008-10-27 0.411 310,002 +3,698 0.14% 127,427
2008-10-28 2008-10-24 0.627 306,304 -554 0.14% 192,174
2008-10-27 2008-10-23 0.736 306,858 -185 0.14% 225,715
2008-10-24 2008-10-22 0.757 307,043 +8,320 0.14% 232,494
2008-10-22 2008-10-20 0.865 298,723 -9,245 0.13% 258,507
2008-10-21 2008-10-17 0.811 307,968 +925 0.14% 249,851
2008-10-20 2008-10-16 0.811 307,043 +1,849 0.14% 249,101
2008-10-17 2008-10-15 0.833 305,194 -925 0.13% 254,203
2008-10-14 2008-10-10 0.919 306,119 +4,623 0.14% 281,464
2008-10-13 2008-10-09 0.995 301,496 -534,642 0.13% 300,043
2008-10-10 2008-10-08 0.995 836,138 +14,791 0.37% 832,109
2008-10-08 2008-10-03 1.179 821,347 +12,942 0.36% 968,428
2008-10-03 2008-09-30 1.136 808,405 +4,623 0.36% 918,190
2008-10-02 2008-09-29 1.136 803,782 -3,698 0.35% 912,939
2008-09-30 2008-09-26 1.190 807,480 +1,849 0.36% 960,812
2008-09-22 2008-09-18 1.136 805,631 +1,849 0.36% 915,039
2008-09-12 2008-09-10 1.363 803,782 -57,317 0.35% 1,095,527
2008-09-09 2008-09-05 1.417 861,099 -26,809 0.38% 1,220,221
2008-09-08 2008-09-04 1.428 887,908 +925 0.39% 1,267,816
2008-09-05 2008-09-03 1.514 886,983 +3,697 0.39% 1,343,252
2008-09-03 2008-09-01 1.623 883,286 +3,716 0.39% 1,433,200
2008-09-02 2008-08-29 1.633 879,570 +924 0.39% 1,436,685
2008-09-01 2008-08-28 1.623 878,646 +31,432 0.39% 1,425,671
2008-08-29 2008-08-27 1.861 847,214 -35,130 0.37% 1,576,289
2008-08-28 2008-08-26 1.828 882,344 +10,169 0.39% 1,613,017
2008-08-27 2008-08-25 1.817 872,175 +691,104 0.39% 1,584,992
2008-08-26 2008-08-21 1.893 181,071 +12,943 0.28% 342,769
2008-08-25 2008-08-20 1.947 168,128 -21,263 0.26% 327,361
2008-08-21 2008-08-19 1.990 189,391 -59,904 0.29% 376,957
2008-08-20 2008-08-18 2.034 249,295 -1,451,275 0.39% 506,974
2008-08-07 2008-08-04 2.921 1,700,570 +1,360,456 2.63% 4,966,752
2008-08-05 2008-08-01 2.975 340,114 -5,547 0.53% 1,011,746
2008-08-04 2008-07-31 2.921 345,661 -9,244 0.53% 1,009,551
2008-08-01 2008-07-30 2.867 354,905 -7,396 0.55% 1,017,354
2008-07-31 2008-07-29 2.812 362,301 +29,952 0.56% 1,018,960
2008-07-30 2008-07-28 2.812 332,349 -94,664 0.51% 934,721
2008-07-29 2008-07-25 1.800 427,013 +9,578 0.66% 768,747
2008-07-28 2008-07-24 1.823 417,435 -693,104 0.65% 761,016
2008-07-24 2008-07-22 1.436 1,110,539 -81,182 0.72% 1,594,371
2008-07-22 2008-07-18 1.276 1,191,721 -118,481 0.78% 1,520,819
2008-07-21 2008-07-17 1.253 1,310,202 +878 0.85% 1,642,162
2008-07-18 2008-07-16 1.139 1,309,324 -13,164 0.85% 1,491,874
2008-07-17 2008-07-15 1.094 1,322,488 +3,071 0.86% 1,446,598
2008-07-16 2008-07-14 1.094 1,319,417 -1 0.86% 1,443,239
2008-07-15 2008-07-11 1.094 1,319,418 +1,755 0.86% 1,443,240
2008-07-11 2008-07-09 1.139 1,317,663 +16,673 0.86% 1,501,375
2008-07-10 2008-07-08 1.185 1,300,990 -26,416 0.85% 1,541,673
2008-07-09 2008-07-07 1.139 1,327,406 +2,194 0.86% 1,512,477
2008-07-08 2008-07-04 1.162 1,325,212 -26,329 0.86% 1,540,177
2008-07-07 2008-07-03 1.094 1,351,541 +4,388 0.88% 1,478,378
2008-07-04 2008-07-02 1.185 1,347,153 -6,583 0.88% 1,596,376
2008-07-03 2008-06-30 1.185 1,353,736 -877 0.88% 1,604,177
2008-07-02 2008-06-27 0.980 1,354,613 -50,464 0.88% 1,327,390
2008-06-30 2008-06-26 1.071 1,405,077 +61,434 0.91% 1,504,918
2008-06-26 2008-06-24 1.117 1,343,643 +27,207 0.87% 1,500,358
2008-06-25 2008-06-23 1.094 1,316,436 -4,388 0.86% 1,439,978
2008-06-24 2008-06-20 1.276 1,320,824 -121,553 0.86% 1,685,574
2008-06-20 2008-06-18 1.891 1,442,377 +5,266 0.94% 2,728,173
2008-06-19 2008-06-17 1.846 1,437,111 -13,165 0.94% 2,652,713
2008-06-17 2008-06-13 1.891 1,450,276 +48,270 0.94% 2,743,113
2008-06-16 2008-06-12 2.005 1,402,006 -6,582 0.91% 2,811,561
2008-06-13 2008-06-11 2.142 1,408,588 +2,633 0.92% 3,017,358
2008-06-10 2008-06-05 2.302 1,405,955 +28,962 0.92% 3,235,994
2008-06-06 2008-06-04 2.279 1,376,993 +43,882 0.90% 3,137,955
2008-06-05 2008-06-03 2.279 1,333,111 +31,595 0.87% 3,037,955
2008-06-04 2008-06-02 2.324 1,301,516 -13,165 0.85% 3,025,274
2008-06-03 2008-05-30 2.302 1,314,681 -8,337 0.86% 3,025,915
2008-06-02 2008-05-29 2.324 1,323,018 +1,316 0.86% 3,075,253
2008-05-30 2008-05-28 2.324 1,321,702 +2,633 0.86% 3,072,194
2008-05-29 2008-05-27 2.324 1,319,069 +21,063 0.86% 3,066,074
2008-05-28 2008-05-26 2.324 1,298,006 +9,654 0.85% 3,017,115
2008-05-27 2008-05-23 2.302 1,288,352 +18,870 0.84% 2,965,315
2008-05-26 2008-05-22 2.347 1,269,482 -6,583 0.83% 2,979,743
2008-05-23 2008-05-21 2.484 1,276,065 -13,164 0.83% 3,169,672
2008-05-21 2008-05-19 2.507 1,289,229 +1,316 0.84% 3,231,750
2008-05-20 2008-05-16 2.552 1,287,913 -66,700 0.84% 3,287,150
2008-05-19 2008-05-15 2.552 1,354,613 +97,856 0.88% 3,457,389
2008-05-16 2008-05-14 2.643 1,256,757 +10,093 0.82% 3,322,188
2008-05-15 2008-05-13 2.575 1,246,664 -17,553 0.81% 3,210,279
2008-05-14 2008-05-09 2.598 1,264,217 -7,897 0.82% 3,284,290
2008-05-13 2008-05-08 2.666 1,272,114 +74,599 0.83% 3,391,774
2008-05-09 2008-05-07 2.689 1,197,515 +65,823 0.78% 3,220,164
2008-05-08 2008-05-06 2.803 1,131,692 +46,515 0.74% 3,172,111
2008-05-07 2008-05-05 2.666 1,085,177 -136,034 0.71% 2,893,353
2008-05-06 2008-05-02 2.621 1,221,211 -106,194 0.80% 3,200,394
2008-05-05 2008-04-30 2.552 1,327,405 +61,435 0.86% 3,387,946
2008-05-02 2008-04-29 2.552 1,265,970 -30,718 0.82% 3,231,145
2008-04-30 2008-04-28 2.552 1,296,688 +30,717 0.84% 3,309,546
2008-04-29 2008-04-25 2.598 1,265,971 -65,384 0.86% 3,288,846
2008-04-28 2008-04-24 2.621 1,331,355 +35,755 0.91% 3,489,046
2008-04-25 2008-04-23 2.530 1,295,600 -89,080 0.88% 3,277,245
2008-04-24 2008-04-22 2.575 1,384,680 +52,220 0.94% 3,565,684
2008-04-23 2008-04-21 2.552 1,332,460 +139,105 0.91% 3,400,848
2008-04-22 2008-04-18 2.666 1,193,355 +2,194 0.81% 3,181,782
2008-04-21 2008-04-17 2.689 1,191,161 +22,819 0.81% 3,203,077
2008-04-18 2008-04-16 2.666 1,168,342 -24,135 0.80% 3,115,092
2008-04-16 2008-04-14 2.871 1,192,477 -3,511 0.81% 3,424,014
2008-04-15 2008-04-11 2.689 1,195,988 +878 0.82% 3,216,057
2008-04-14 2008-04-10 2.803 1,195,110 -133,840 0.82% 3,349,870
2008-04-11 2008-04-09 2.735 1,328,950 +88,641 0.91% 3,634,167
2008-04-10 2008-04-08 2.940 1,240,309 +439 0.85% 3,646,150
2008-04-09 2008-04-07 2.962 1,239,870 -3,510 0.85% 3,673,115
2008-04-08 2008-04-03 2.985 1,243,380 +877 0.85% 3,711,848
2008-04-07 2008-04-02 3.008 1,242,503 +2,194 0.85% 3,737,544
2008-04-03 2008-04-01 2.917 1,240,309 -55,729 0.85% 3,617,886
2008-04-02 2008-03-31 2.940 1,296,038 +1,316 0.88% 3,809,977
2008-04-01 2008-03-28 3.031 1,294,722 -15,359 0.88% 3,924,128
2008-03-31 2008-03-27 2.962 1,310,081 +37,300 0.89% 3,881,115
2008-03-28 2008-03-26 2.985 1,272,781 +10,970 0.87% 3,799,618
2008-03-27 2008-03-25 2.962 1,261,811 -3 0.86% 3,738,115
2008-03-26 2008-03-20 2.962 1,261,814 +4,827 0.86% 3,738,124
2008-03-25 2008-03-19 3.190 1,256,987 -17,552 0.86% 4,010,272
2008-03-20 2008-03-18 3.099 1,274,539 +7,021 0.87% 3,950,090
2008-03-19 2008-03-17 3.487 1,267,518 +8,337 0.86% 4,419,372
2008-03-18 2008-03-14 3.874 1,259,181 +25,013 0.86% 4,878,115
2008-03-17 2008-03-13 3.988 1,234,168 +8,338 0.84% 4,921,838
2008-03-14 2008-03-12 4.102 1,225,830 -5,266 0.84% 5,028,260
2008-03-13 2008-03-11 4.147 1,231,096 +3,072 0.84% 5,105,970
2008-03-12 2008-03-10 4.102 1,228,024 -4,827 0.84% 5,037,259
2008-03-11 2008-03-07 4.170 1,232,851 +5,265 0.84% 5,141,344
2008-03-10 2008-03-06 4.467 1,227,586 +6,583 0.84% 5,483,060
2008-03-07 2008-03-05 4.421 1,221,003 +5,705 0.83% 5,398,007
2008-03-06 2008-03-04 4.512 1,215,298 -3 0.83% 5,483,564
2008-03-05 2008-03-03 4.649 1,215,301 +2,194 0.83% 5,649,747
2008-03-04 2008-02-29 4.808 1,213,107 +44,321 0.83% 5,833,061
2008-03-03 2008-02-28 4.831 1,168,786 +32,033 0.80% 5,646,584
2008-02-29 2008-02-27 4.854 1,136,753 +9,216 0.78% 5,517,733
2008-02-28 2008-02-26 4.763 1,127,537 +4,388 0.85% 5,370,220
2008-02-27 2008-02-25 4.786 1,123,149 -30,717 0.84% 5,374,915
2008-02-26 2008-02-22 5.150 1,153,866 -68,456 0.87% 5,942,631
2008-02-25 2008-02-21 4.740 1,222,322 -8,777 0.92% 5,793,806
2008-02-22 2008-02-20 4.694 1,231,099 +14,043 0.92% 5,779,299
2008-02-21 2008-02-19 4.763 1,217,056 -439 0.91% 5,796,580
2008-02-20 2008-02-18 4.558 1,217,495 +5,704 0.91% 5,548,967
2008-02-19 2008-02-15 4.626 1,211,791 +4,827 0.91% 5,605,815
2008-02-18 2008-02-14 4.626 1,206,964 +3,511 0.91% 5,583,485
2008-02-15 2008-02-13 4.672 1,203,453 -17,992 0.90% 5,622,092
2008-02-14 2008-02-12 4.626 1,221,445 -23,257 0.92% 5,650,474
2008-02-13 2008-02-11 4.580 1,244,702 +9,654 0.93% 5,701,333
2008-02-12 2008-02-06 4.649 1,235,048 -12,287 0.93% 5,741,548
2008-02-11 2008-02-04 4.603 1,247,335 +29,401 0.94% 5,741,818
2008-02-05 2008-02-01 4.558 1,217,934 -9,215 0.91% 5,550,968
2008-02-04 2008-01-31 4.580 1,227,149 +8,776 0.92% 5,620,932
2008-02-01 2008-01-30 4.558 1,218,373 +8,777 0.91% 5,552,969
2008-01-31 2008-01-29 4.991 1,209,596 +3,071 0.91% 6,036,698
2008-01-30 2008-01-28 4.968 1,206,525 +13,604 0.91% 5,993,876
2008-01-29 2008-01-25 5.127 1,192,921 +708,693 0.90% 6,116,587
2008-01-28 2008-01-24 5.196 484,228 -16,237 0.73% 2,515,937
2008-01-25 2008-01-23 5.219 500,465 -91,713 0.75% 2,611,705
2008-01-24 2008-01-22 5.287 592,178 +16,676 0.89% 3,130,799
2008-01-23 2008-01-21 6.039 575,502 -4,827 0.86% 3,475,423
2008-01-22 2008-01-18 6.039 580,329 -125,503 0.87% 3,504,573
2008-01-21 2008-01-17 5.925 705,832 -166,101 1.06% 4,182,054
2008-01-18 2008-01-16 5.697 871,933 -58,714 1.31% 4,967,502
2008-01-17 2008-01-15 5.697 930,647 -8,343,879 1.40% 5,302,003
2008-01-03 2007-12-31 6.381 9,274,526 +8,347,073 13.92% 59,178,604
2008-01-02 2007-12-27 6.381 927,453 +3,862 1.39% 5,917,863
2007-12-28 2007-12-24 6.837 923,591 -51,816 1.39% 6,314,165
2007-12-27 2007-12-20 5.925 975,407 -19,747 1.46% 5,779,286
2007-12-21 2007-12-19 5.697 995,154 +15,535 1.49% 5,669,507
2007-12-20 2007-12-18 5.355 979,619 -58,451 1.47% 5,246,142
2007-12-19 2007-12-17 5.569 1,038,070 -220,817 1.56% 5,781,530
2007-12-18 2007-12-14 5.998 1,258,887 +357,684 1.78% 7,550,707
2007-12-17 2007-12-13 5.998 901,203 +18,056 1.27% 5,405,346
2007-12-14 2007-12-12 6.426 883,147 +28,664 1.25% 5,675,408
2007-12-13 2007-12-11 6.641 854,483 -18,207 1.21% 5,674,243
2007-12-12 2007-12-10 6.426 872,690 +1,307 1.23% 5,608,207
2007-12-11 2007-12-07 6.641 871,383 +58,317 1.23% 5,786,469
2007-12-10 2007-12-06 6.855 813,066 +14,191 1.15% 5,573,379
2007-12-07 2007-12-05 7.069 798,875 -4,668 1.13% 5,647,231
2007-12-06 2007-12-04 7.283 803,543 +64,422 1.13% 5,852,358
2007-12-05 2007-12-03 7.283 739,121 -21,530 1.04% 5,383,160
2007-12-04 2007-11-30 6.855 760,651 +48,550 1.07% 5,214,087
2007-12-03 2007-11-29 6.426 712,101 -803 1.00% 4,576,207
2007-11-30 2007-11-28 6.641 712,904 +64,703 1.01% 4,734,080
2007-11-29 2007-11-27 6.641 648,201 +7,861 0.91% 4,304,416
2007-11-28 2007-11-26 7.283 640,340 +74,879 0.90% 4,663,719
2007-11-27 2007-11-23 7.712 565,461 -7,189 0.80% 4,360,617
2007-11-26 2007-11-22 8.140 572,650 +19,607 0.81% 4,661,393
2007-11-23 2007-11-21 8.568 553,043 +2,446 0.78% 4,738,727
2007-11-22 2007-11-20 8.140 550,597 +57,383 0.78% 4,481,880
2007-11-21 2007-11-19 8.783 493,214 +71,312 0.70% 4,331,737
2007-11-20 2007-11-16 10.925 421,902 -155,304 0.60% 4,609,190
2007-11-14 2007-11-12 12.424 577,206 +43,789 0.81% 7,171,362
2007-11-13 2007-11-09 13.067 533,417 -163,670 0.75% 6,970,108
2007-11-12 2007-11-08 13.067 697,087 +22,856 0.98% 9,108,768
2007-11-09 2007-11-07 13.281 674,231 +21,754 0.95% 8,954,539
2007-11-08 2007-11-06 13.281 652,477 +17,265 0.92% 8,665,621
2007-11-07 2007-11-05 13.067 635,212 +68,623 0.90% 8,300,253
2007-11-06 2007-11-02 13.281 566,589 +3,642 0.80% 7,524,933
2007-11-05 2007-11-01 13.924 562,947 +7,376 0.79% 7,838,333
2007-11-02 2007-10-31 13.924 555,571 -14,769 0.78% 7,735,631
2007-11-01 2007-10-30 13.710 570,340 -75,496 0.80% 7,819,097
2007-10-31 2007-10-29 14.352 645,836 -157,153 0.91% 9,269,149
2007-10-30 2007-10-26 14.566 802,989 +14,248 1.13% 11,696,645
2007-10-29 2007-10-25 14.995 788,741 -106,063 1.11% 11,827,018
2007-10-26 2007-10-24 13.710 894,804 -7,003 1.26% 12,267,349
2007-10-25 2007-10-23 13.281 901,807 -31,315 1.27% 11,977,002
2007-10-24 2007-10-22 12.638 933,122 +12,063 1.32% 11,793,243
2007-10-23 2007-10-18 13.924 921,059 +35,199 1.30% 12,824,594
2007-10-22 2007-10-17 14.781 885,860 +27,076 1.25% 13,093,538
2007-10-18 2007-10-16 15.423 858,784 +29,373 1.21% 13,245,223
2007-10-17 2007-10-15 15.423 829,411 +20,522 1.17% 12,792,196
2007-10-16 2007-10-12 15.852 808,889 +9,336 1.14% 12,822,227
2007-10-15 2007-10-11 16.280 799,553 +94 1.13% 13,016,783
2007-10-12 2007-10-10 16.066 799,459 +3,268 1.13% 12,843,999
2007-10-11 2007-10-09 16.280 796,191 +90,210 1.12% 12,962,049
2007-10-10 2007-10-08 15.852 705,981 +12,324 1.00% 11,190,965
2007-10-09 2007-10-05 16.066 693,657 +92,432 0.98% 11,144,199
2007-10-08 2007-10-04 15.209 601,225 -168 0.85% 9,144,042
2007-10-05 2007-10-03 14.995 601,393 +1,120 0.85% 9,017,771
2007-10-04 2007-10-02 15.423 600,273 -20,634 0.85% 9,258,148
2007-10-03 2007-09-28 15.852 620,907 +37,347 0.88% 9,842,402
2007-10-02 2007-09-27 16.280 583,560 +54,338 0.82% 9,500,401
2007-09-28 2007-09-25 15.852 529,222 +27,226 0.75% 8,389,043
2007-09-27 2007-09-24 15.637 501,996 +40,614 0.71% 7,849,933
2007-09-25 2007-09-21 16.066 461,382 -45,936 0.65% 7,412,500
2007-09-24 2007-09-20 16.280 507,318 +17,926 0.72% 8,259,175
2007-09-21 2007-09-19 17.137 489,392 -933 0.69% 8,386,672
2007-09-20 2007-09-18 17.137 490,325 +15,309 0.69% 8,402,661
2007-09-19 2007-09-17 17.351 475,016 +39,886 0.67% 8,242,066
2007-09-18 2007-09-14 16.066 435,130 +60,632 0.61% 6,990,739
2007-09-17 2007-09-13 15.852 374,498 -841 0.53% 5,936,412
2007-09-14 2007-09-12 16.280 375,339 -13,538 0.53% 6,110,547
2007-09-13 2007-09-11 16.280 388,877 -1,774 0.55% 6,330,947
2007-09-12 2007-09-10 16.280 390,651 -10,886 0.55% 6,359,828
2007-09-11 2007-09-07 15.637 401,537 -8,030 0.57% 6,279,011
2007-09-10 2007-09-06 16.066 409,567 +5,378 0.58% 6,580,048
2007-09-07 2007-09-05 15.637 404,189 -936 0.57% 6,320,482
2007-09-06 2007-09-04 15.852 405,125 -2,055 0.57% 6,421,901
2007-09-05 2007-09-03 16.066 407,180 +7,078 0.57% 6,541,698
2007-09-03 2007-08-30 16.280 400,102 +1,587 0.56% 6,513,691
2007-08-31 2007-08-29 16.066 398,515 -26,049 0.56% 6,402,488
2007-08-30 2007-08-28 17.137 424,564 -47,187 0.60% 7,275,720
2007-08-29 2007-08-27 18.851 471,751 -8,982 0.67% 8,892,796
2007-08-28 2007-08-24 17.137 480,733 -39,102 0.68% 8,238,284
2007-08-27 2007-08-23 15.852 519,835 -3,379 0.73% 8,240,244
2007-08-24 2007-08-22 15.423 523,214 +23,939 0.74% 8,069,649
2007-08-23 2007-08-21 15.423 499,275 -2,727 0.70% 7,700,433
2007-08-22 2007-08-20 15.637 502,002 +1,905 0.71% 7,850,027
2007-08-21 2007-08-17 14.995 500,097 +77,419 0.71% 7,498,858
2007-08-20 2007-08-16 16.923 422,678 +27,412 0.60% 7,152,857
2007-08-17 2007-08-15 19.065 395,266 -20,671 0.56% 7,535,677
2007-08-16 2007-08-14 17.994 415,937 +11,857 0.59% 7,484,274
2007-08-15 2007-08-13 17.351 404,080 +14,995 0.57% 7,011,246
2007-08-14 2007-08-10 16.923 389,085 +486 0.55% 6,584,373
2007-08-13 2007-08-09 18.636 388,599 -467 0.55% 7,242,087
2007-08-10 2007-08-08 17.994 389,066 +23,995 0.55% 7,000,763
2007-08-09 2007-08-07 17.994 365,071 -98,688 0.52% 6,569,003
2007-08-08 2007-08-06 21.635 463,759 -111,292 0.65% 10,033,594
2007-08-03 2007-08-01 24.206 575,051 -41,062 0.81% 13,919,628
2007-08-02 2007-07-31 25.277 616,113 -4,052 0.87% 15,573,463
2007-08-01 2007-07-30 25.063 620,165 +29,597 0.88% 15,543,039
2007-07-31 2007-07-27 25.277 590,568 +3,380 0.83% 14,927,763
2007-07-30 2007-07-26 26.776 587,188 -46,627 1.08% 15,722,804
2007-07-27 2007-07-25 27.633 633,815 +27,337 1.16% 17,514,391
2007-07-26 2007-07-24 26.562 606,478 +6,629 1.11% 16,109,407
2007-07-25 2007-07-23 25.705 599,849 +25,900 1.10% 15,419,348
2007-07-24 2007-07-20 25.920 573,949 +261 1.05% 14,876,525
2007-07-23 2007-07-19 25.705 573,688 +934 1.05% 14,746,869
2007-07-20 2007-07-18 26.348 572,754 +7,002 1.05% 15,090,932
2007-07-19 2007-07-17 26.991 565,752 -12,772 1.04% 15,270,015
2007-07-18 2007-07-16 27.847 578,524 -28,010 1.06% 16,110,446
2007-07-17 2007-07-13 26.348 606,534 +37,533 1.11% 15,980,968
2007-07-16 2007-07-12 25.277 569,001 +3,249 1.04% 14,382,615
2007-07-13 2007-07-11 25.063 565,752 +4,687 1.04% 14,179,300
2007-07-12 2007-07-10 25.920 561,065 -74,188 1.03% 14,542,577
2007-07-11 2007-07-09 26.562 635,253 -4,538 1.17% 16,873,735
2007-07-10 2007-07-06 25.920 639,791 -5,695 1.17% 16,583,123
2007-07-09 2007-07-05 25.705 645,486 +15,032 1.18% 16,592,464
2007-07-06 2007-07-04 27.205 630,454 -199,728 1.16% 17,151,415
2007-07-05 2007-07-03 28.276 830,182 -5,546 1.52% 23,474,160
2007-07-04 2007-06-29 29.990 835,728 -29,223 1.53% 25,063,159
2007-07-03 2007-06-28 30.418 864,951 +17,216 1.59% 26,310,110
2007-06-29 2007-06-27 31.489 847,735 +208,019 1.56% 26,694,406
2007-06-28 2007-06-26 31.703 639,716 +22,668 1.17% 20,281,111
2007-06-27 2007-06-25 32.560 617,048 +76,037 1.13% 20,091,176
2007-06-26 2007-06-22 32.774 541,011 0.99% 17,731,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top