History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 -352,475
2020-02-28 2020-02-26 0.043 352,475 -240,000 0.00% 15,156
2019-08-29 2019-08-27 0.100 592,475 -825 0.00% 59,248
2019-07-11 2019-07-09 0.124 593,300 -80,000 0.00% 73,569
2019-07-05 2019-07-03 0.127 673,300 +3,638 0.00% 85,297
2019-06-26 2019-06-24 0.117 669,662 +79,568 0.00% 78,103
2019-05-23 2019-05-21 0.114 590,094 -576,866 0.00% 67,043
2019-05-22 2019-05-20 0.116 1,166,960 +576,866 0.00% 134,929
2019-05-10 2019-05-08 0.119 590,094 -736,002 0.00% 70,009
2019-05-09 2019-05-07 0.120 1,326,096 +736,002 0.00% 158,663
2019-04-29 2019-04-25 0.133 590,094 -59,676 0.00% 78,316
2019-04-26 2019-04-24 0.142 649,770 +59,676 0.00% 92,115
2019-04-18 2019-04-16 0.145 590,094 -19,892 0.00% 85,435
2019-04-16 2019-04-12 0.152 609,986 +19,892 0.00% 92,608
2019-03-05 2019-03-01 0.125 590,094 -1,491,895 0.00% 73,569
2019-02-27 2019-02-25 0.128 2,081,989 +1,491,895 0.00% 265,849
2019-02-25 2019-02-21 0.126 590,094 -1,889,734 0.00% 74,162
2019-02-19 2019-02-15 0.116 2,479,828 +1,889,734 0.01% 286,729
2019-02-15 2019-02-13 0.118 590,094 -1,889,734 0.00% 69,416
2019-01-30 2019-01-28 0.116 2,479,828 +1,889,734 0.01% 286,729
2019-01-18 2019-01-16 0.118 590,094 -994,597 0.00% 69,416
2019-01-17 2019-01-15 0.120 1,584,691 +994,597 0.00% 189,603
2019-01-16 2019-01-14 0.122 590,094 -1,750,491 0.00% 71,789
2019-01-14 2019-01-10 0.126 2,340,585 +1,392,436 0.01% 294,163
2019-01-10 2019-01-08 0.127 948,149 +79,568 0.00% 120,116
2019-01-07 2019-01-03 0.130 868,581 -2,824,655 0.00% 112,656
2018-12-28 2018-12-24 0.136 3,693,236 +3,083,250 0.01% 501,295
2018-12-27 2018-12-20 0.140 609,986 -79,568 0.00% 85,249
2018-12-20 2018-12-18 0.134 689,554 +59,676 0.00% 92,209
2018-12-19 2018-12-17 0.131 629,878 +19,892 0.00% 82,329
2018-12-18 2018-12-14 0.135 609,986 +19,892 0.00% 82,182
2018-12-12 2018-12-10 0.138 590,094 -79,568 0.00% 81,282
2018-12-10 2018-12-06 0.138 669,662 +79,568 0.00% 92,242
2018-12-06 2018-12-04 0.141 590,094 -99,460 0.00% 83,062
2018-12-04 2018-11-30 0.145 689,554 -397,839 0.00% 99,835
2018-12-03 2018-11-29 0.144 1,087,393 +397,839 0.00% 156,342
2018-11-30 2018-11-28 0.144 689,554 +79,568 0.00% 99,142
2018-11-28 2018-11-26 0.141 609,986 -377,947 0.00% 85,862
2018-11-27 2018-11-23 0.141 987,933 +19,892 0.00% 139,062
2018-11-26 2018-11-22 0.141 968,041 +159,135 0.00% 136,262
2018-11-23 2018-11-21 0.143 808,906 -497,298 0.00% 115,489
2018-11-21 2018-11-19 0.142 1,306,204 +576,866 0.00% 185,175
2018-11-20 2018-11-16 0.140 729,338 -3,103,142 0.00% 101,929
2018-11-19 2018-11-15 0.151 3,832,480 +3,222,494 0.01% 577,995
2018-11-16 2018-11-14 0.153 609,986 +19,892 0.00% 93,222
2018-11-08 2018-11-06 0.146 590,094 -696,218 0.00% 86,028
2018-11-07 2018-11-05 0.145 1,286,312 -159,135 0.00% 186,235
2018-11-05 2018-11-01 0.144 1,445,447 +855,353 0.00% 207,822
2018-11-01 2018-10-30 0.142 590,094 -39,784 0.00% 83,655
2018-10-30 2018-10-26 0.146 629,878 +39,784 0.00% 91,828
2018-10-25 2018-10-23 0.138 590,094 -1,770,383 0.00% 81,282
2018-10-24 2018-10-22 0.141 2,360,477 -2,028,977 0.01% 332,262
2018-10-23 2018-10-19 0.141 4,389,454 +1,810,166 0.01% 617,862
2018-10-22 2018-10-18 0.141 2,579,288 -2,387,032 0.01% 363,062
2018-10-19 2018-10-16 0.139 4,966,320 +1,332,760 0.01% 689,075
2018-10-18 2018-10-15 0.135 3,633,560 -3,162,818 0.01% 489,542
2018-10-16 2018-10-12 0.126 6,796,378 +79,568 0.02% 854,162
2018-10-12 2018-10-10 0.132 6,716,810 +6,007,364 0.02% 884,682
2018-10-11 2018-10-09 0.134 709,446 +79,568 0.00% 94,869
2018-10-10 2018-10-08 0.137 629,878 -6,524,555 0.00% 86,129
2018-10-08 2018-10-04 0.139 7,154,433 +6,564,339 0.02% 992,675
2018-09-24 2018-09-20 0.144 590,094 -497,299 0.00% 84,842
2018-09-21 2018-09-19 0.140 1,087,393 +497,299 0.00% 151,969
2018-09-07 2018-09-05 0.159 590,094 -139,244 0.00% 93,741
2018-09-06 2018-09-04 0.161 729,338 +139,244 0.00% 117,328
2018-08-14 2018-08-10 0.161 590,094 -377,947 0.00% 94,928
2018-08-13 2018-08-09 0.147 968,041 -218,811 0.00% 142,102
2018-08-07 2018-08-03 0.146 1,186,852 +218,811 0.00% 173,028
2018-07-27 2018-07-25 0.159 968,041 -358,055 0.00% 153,781
2018-07-23 2018-07-19 0.156 1,326,096 -437,622 0.00% 206,662
2018-07-20 2018-07-18 0.157 1,763,718 +696,217 0.00% 276,635
2018-07-19 2018-07-17 0.152 1,067,501 +99,460 0.00% 162,068
2018-07-18 2018-07-16 0.160 968,041 -1,153,732 0.00% 154,755
2018-07-17 2018-07-13 0.128 2,121,773 -198,920 0.00% 270,929
2018-07-13 2018-07-11 0.128 2,320,693 -198,919 0.01% 296,329
2018-07-09 2018-07-05 0.129 2,519,612 +198,919 0.01% 324,262
2018-07-06 2018-07-04 0.134 2,320,693 -397,838 0.01% 310,329
2018-07-03 2018-06-28 0.129 2,718,531 -497,299 0.01% 349,862
2018-06-28 2018-06-26 0.128 3,215,830 +457,515 0.01% 410,629
2018-06-26 2018-06-22 0.135 2,758,315 +636,542 0.01% 371,622
2018-06-22 2018-06-20 0.133 2,121,773 -596,758 0.00% 281,596
2018-06-21 2018-06-19 0.135 2,718,531 -119,352 0.01% 366,262
2018-06-19 2018-06-14 0.147 2,837,883 +298,379 0.01% 416,582
2018-06-15 2018-06-13 0.148 2,539,504 -974,705 0.01% 375,335
2018-06-14 2018-06-12 0.150 3,514,209 +517,191 0.01% 526,462
2018-06-13 2018-06-11 0.152 2,997,018 +457,514 0.01% 455,008
2018-06-12 2018-06-08 0.145 2,539,504 +298,379 0.01% 367,675
2018-06-11 2018-06-07 0.149 2,241,125 -2,048,869 0.01% 333,488
2018-06-08 2018-06-06 0.146 4,289,994 +2,048,869 0.01% 625,428
2018-06-07 2018-06-05 0.144 2,241,125 +377,947 0.01% 322,222
2018-06-06 2018-06-04 0.152 1,863,178 -198,919 0.00% 282,868
2018-06-04 2018-05-31 0.161 2,062,097 +397,838 0.00% 331,728
2018-05-31 2018-05-29 0.170 1,664,259 -338,163 0.00% 282,788
2018-05-28 2018-05-24 0.163 2,002,422 +775,786 0.00% 326,155
2018-05-23 2018-05-18 0.173 1,226,636 -19,892 0.00% 212,128
2018-05-18 2018-05-16 0.179 1,246,528 +218,811 0.00% 223,087
2018-05-17 2018-05-15 0.192 1,027,717 +238,703 0.00% 197,360
2018-05-16 2018-05-14 0.193 789,014 -198,919 0.00% 152,314
2018-05-15 2018-05-11 0.187 987,933 +198,919 0.00% 184,754
2018-05-14 2018-05-10 0.184 789,014 -1,113,948 0.00% 145,174
2018-05-11 2018-05-09 0.193 1,902,962 +59,676 0.00% 367,354
2018-05-10 2018-05-08 0.195 1,843,286 -616,650 0.00% 359,540
2018-05-09 2018-05-07 0.189 2,459,936 -656,434 0.01% 464,980
2018-05-08 2018-05-04 0.183 3,116,370 +1,889,734 0.01% 570,261
2018-05-07 2018-05-03 0.206 1,226,636 -179,028 0.00% 252,826
2018-05-04 2018-05-02 0.209 1,405,664 +397,839 0.00% 293,966
2018-05-03 2018-04-30 0.210 1,007,825 -1,193,516 0.00% 211,780
2018-05-02 2018-04-27 0.178 2,201,341 +537,082 0.00% 391,754
2018-04-30 2018-04-26 0.183 1,664,259 +1,186,355 0.00% 304,541
2018-04-27 2018-04-25 0.191 477,904 -815,569 0.00% 91,295
2018-04-26 2018-04-24 0.164 1,293,473 -417,731 0.00% 211,981
2018-04-25 2018-04-23 0.152 1,711,204 +139,244 0.00% 259,796
2018-04-24 2018-04-20 0.133 1,571,960 +994,597 0.00% 208,626
2018-04-19 2018-04-17 0.133 577,363 -338,163 0.00% 76,626
2018-04-12 2018-04-10 0.132 915,526 +19,892 0.00% 120,585
2018-04-06 2018-04-03 0.128 895,634 -99,460 0.00% 114,363
2018-03-27 2018-03-23 0.129 995,094 -974,705 0.00% 128,064
2018-03-21 2018-03-19 0.134 1,969,799 -1,392,435 0.00% 263,407
2018-03-19 2018-03-15 0.135 3,362,234 +696,217 0.01% 452,987
2018-03-16 2018-03-14 0.131 2,666,017 +278,487 0.01% 348,465
2018-02-28 2018-02-26 0.126 2,387,530 -198,919 0.01% 300,063
2018-02-27 2018-02-23 0.125 2,586,449 -437,622 0.01% 322,462
2018-02-13 2018-02-09 0.114 3,024,071 -497,299 0.01% 343,576
2018-01-22 2018-01-18 0.132 3,521,370 -79,568 0.01% 463,806
2017-12-27 2017-12-21 0.131 3,600,938 -99,459 0.01% 470,665
2017-12-20 2017-12-18 0.127 3,700,397 -497,299 0.01% 468,783
2017-12-18 2017-12-14 0.128 4,197,696 +994,597 0.01% 536,004
2017-12-15 2017-12-13 0.117 3,203,099 +497,298 0.01% 373,578
2017-12-08 2017-12-06 0.115 2,705,801 -1,670,922 0.01% 310,137
2017-12-04 2017-11-30 0.126 4,376,723 -318,271 0.01% 550,062
2017-11-30 2017-11-28 0.124 4,694,994 -2,486,492 0.01% 580,621
2017-11-29 2017-11-27 0.127 7,181,486 +198,919 0.02% 909,783
2017-11-28 2017-11-24 0.126 6,982,567 +238,704 0.02% 877,563
2017-11-27 2017-11-23 0.128 6,743,863 +119,351 0.02% 861,123
2017-11-24 2017-11-22 0.130 6,624,512 -835,461 0.01% 859,205
2017-11-23 2017-11-21 0.127 7,459,973 -823,924 0.02% 945,063
2017-11-22 2017-11-20 0.132 8,283,897 +1,133,840 0.02% 1,091,086
2017-11-21 2017-11-17 0.139 7,150,057 +1,472,003 0.02% 992,068
2017-11-20 2017-11-16 0.139 5,678,054 +1,054,273 0.01% 787,828
2017-11-14 2017-11-10 0.140 4,623,781 -1,372,543 0.01% 646,197
2017-11-13 2017-11-09 0.144 5,996,324 +1,869,841 0.01% 862,133
2017-11-10 2017-11-08 0.122 4,126,483 -497,298 0.01% 502,017
2017-11-09 2017-11-07 0.126 4,623,781 -1,054,273 0.01% 581,113
2017-11-08 2017-11-06 0.126 5,678,054 +59,676 0.01% 713,613
2017-11-07 2017-11-03 0.131 5,618,378 +994,597 0.01% 734,357
2017-11-06 2017-11-02 0.130 4,623,781 +636,542 0.01% 599,708
2017-11-03 2017-11-01 0.127 3,987,239 -2,028,977 0.01% 505,121
2017-11-02 2017-10-31 0.133 6,016,216 +716,109 0.01% 798,455
2017-11-01 2017-10-30 0.126 5,300,107 +1,014,489 0.01% 666,113
2017-10-31 2017-10-27 0.120 4,285,618 +1,730,598 0.01% 512,759
2017-10-30 2017-10-26 0.125 2,555,020 -3,242,385 0.01% 318,544
2017-10-27 2017-10-25 0.115 5,797,405 +79,568 0.01% 664,495
2017-10-26 2017-10-24 0.116 5,717,837 +895,137 0.01% 661,123
2017-10-25 2017-10-23 0.116 4,822,700 +596,758 0.01% 557,623
2017-10-24 2017-10-20 0.116 4,225,942 +596,758 0.01% 488,623
2017-10-23 2017-10-19 0.115 3,629,184 -2,208,005 0.01% 415,975
2017-10-20 2017-10-18 0.115 5,837,189 +437,623 0.01% 669,055
2017-10-19 2017-10-17 0.113 5,399,566 +497,298 0.01% 608,037
2017-10-18 2017-10-16 0.115 4,902,268 +377,947 0.01% 561,895
2017-10-17 2017-10-13 0.116 4,524,321 -119,352 0.01% 523,123
2017-10-16 2017-10-12 0.108 4,643,673 +696,218 0.01% 499,572
2017-10-13 2017-10-11 0.106 3,947,455 +1,014,489 0.01% 416,734
2017-10-12 2017-10-10 0.107 2,932,966 +795,677 0.01% 312,583
2017-10-04 2017-09-29 0.107 2,137,289 -298,379 0.00% 227,783
2017-10-03 2017-09-28 0.110 2,435,668 +298,379 0.01% 266,930
2017-09-26 2017-09-22 0.111 2,137,289 -1,094,056 0.00% 236,379
2017-09-25 2017-09-21 0.111 3,231,345 -1,054,273 0.01% 357,379
2017-09-22 2017-09-20 0.113 4,285,618 +377,947 0.01% 482,597
2017-09-20 2017-09-18 0.113 3,907,671 +437,622 0.01% 440,037
2017-09-18 2017-09-14 0.115 3,470,049 -994,596 0.01% 397,735
2017-09-13 2017-09-11 0.119 4,464,645 -855,354 0.01% 529,690
2017-09-08 2017-09-06 0.118 5,319,999 +1,273,084 0.01% 625,821
2017-09-07 2017-09-05 0.113 4,046,915 +915,029 0.01% 455,717
2017-09-01 2017-08-30 0.104 3,131,886 -497,298 0.01% 324,337
2017-06-27 2017-06-23 0.114 3,629,184 +497,298 0.01% 412,326
2017-05-08 2017-05-04 0.117 3,131,886 -497,298 0.01% 365,272
2017-05-05 2017-05-02 0.118 3,629,184 +497,298 0.01% 426,921
2017-04-12 2017-04-10 0.130 3,131,886 -99,459 0.01% 406,208
2017-03-08 2017-03-06 0.118 3,231,345 +99,459 0.01% 380,121
2017-03-02 2017-02-28 0.122 3,131,886 -99,459 0.01% 381,017
2017-02-27 2017-02-23 0.121 3,231,345 +537,082 0.01% 389,868
2017-02-24 2017-02-22 0.120 2,694,263 +308,225 0.01% 322,359
2017-02-23 2017-02-21 0.117 2,386,038 +198,920 0.01% 278,284
2017-02-17 2017-02-15 0.128 2,187,118 +99,459 0.01% 279,273
2017-02-15 2017-02-13 0.149 2,087,659 +189,788 0.01% 311,702
2017-02-14 2017-02-10 0.146 1,897,871 +271,253 0.01% 277,068
2017-02-13 2017-02-09 0.150 1,626,618 -542,507 0.00% 244,664
2017-02-10 2017-02-08 0.153 2,169,125 -994,597 0.01% 331,062
2017-02-08 2017-02-06 0.152 3,163,722 +1,551,571 0.01% 479,363
2017-02-06 2017-02-02 0.157 1,612,151 +452,089 0.01% 253,186
2017-01-04 2016-12-30 0.258 1,160,062 +241,052 0.01% 299,612
2016-12-02 2016-11-30 0.265 919,010 -114,607 0.01% 243,770
2016-11-25 2016-11-23 0.257 1,033,617 +42,977 0.01% 265,512
2016-11-21 2016-11-17 0.243 990,640 +71,630 0.01% 240,642
2016-11-09 2016-11-07 0.237 919,010 -186,237 0.01% 218,110
2016-11-08 2016-11-04 0.243 1,105,247 +300,845 0.01% 268,482
2016-10-18 2016-10-14 0.363 804,402 -143,260 0.01% 291,980
2016-10-13 2016-10-11 0.391 947,662 -71,629 0.01% 370,440
2016-10-06 2016-10-04 0.377 1,019,291 +429,778 0.01% 384,210
2016-10-04 2016-09-30 0.370 589,513 -214,889 0.01% 218,095
2016-10-03 2016-09-29 0.384 804,402 +71,630 0.01% 308,825
2016-09-30 2016-09-28 0.370 732,772 -186,238 0.01% 271,095
2016-09-29 2016-09-27 0.370 919,010 +329,497 0.01% 339,995
2016-09-27 2016-09-23 0.398 589,513 +214,889 0.01% 234,555
2016-04-25 2016-04-21 0.433 374,624 -129 0.00% 162,130
2015-12-08 2015-12-04 0.691 374,753 -71,629 0.00% 258,974
2015-08-20 2015-08-18 0.349 446,382 +14,326 0.00% 155,795
2015-08-14 2015-08-12 0.419 432,056 -57,304 0.00% 180,954
2015-08-04 2015-07-31 0.426 489,360 -120,875 0.00% 208,370
2015-07-24 2015-07-22 0.517 610,235 -143,260 0.01% 315,214
2015-07-23 2015-07-21 0.503 753,495 +57,304 0.01% 378,695
2015-07-22 2015-07-20 0.510 696,191 +85,956 0.01% 354,754
2015-07-07 2015-07-03 0.531 610,235 +143,259 0.01% 323,733
2015-07-06 2015-07-02 0.565 466,976 -42,978 0.00% 264,032
2015-06-29 2015-06-25 0.656 509,954 +42,978 0.00% 334,607
2015-06-23 2015-06-19 0.712 466,976 +186,237 0.00% 332,484
2015-06-19 2015-06-17 0.935 280,739 +71,630 0.00% 262,594
2015-06-11 2015-06-09 1.019 209,109 -14,326 0.00% 213,109
2015-06-10 2015-06-08 1.089 223,435 +28,652 0.00% 243,306
2015-05-28 2015-05-26 0.754 194,783 +14,326 0.00% 146,842
2015-05-13 2015-05-11 0.754 180,457 +57,304 0.00% 136,042
2014-12-17 2014-12-15 0.152 123,153 +41,051 0.00% 18,740
2014-12-05 2014-12-03 58.425 82,102 +27,367 0.00% 4,796,845
2014-12-04 2014-12-02 59.682 54,735 +54,188 0.00% 3,266,689
2014-09-25 2014-09-23 36.647 547 +109 0.00% 20,046
2014-09-12 2014-09-10 49.211 438 -955 0.00% 21,555
2014-09-11 2014-09-08 45.547 1,393 +279 0.00% 63,447
2014-09-02 2014-08-29 45.023 1,114 -382 0.00% 50,156
2014-07-31 2014-07-29 45.547 1,496 -382 0.01% 68,138
2014-07-29 2014-07-25 42.929 1,878 +382 0.01% 80,621
2014-07-28 2014-07-24 43.453 1,496 +382 0.01% 65,005
2014-07-25 2014-07-23 46.070 1,114 -764 0.00% 51,322
2014-07-23 2014-07-21 38.741 1,878 +382 0.01% 72,755
2014-07-21 2014-07-17 40.835 1,496 +764 0.01% 61,089
2014-07-18 2014-07-16 45.547 732 +382 0.00% 33,340
2014-03-28 2014-03-26 36.647 350 +280 0.00% 12,826
2014-03-14 2014-03-12 876.905 70 -280 0.00% 61,383
2014-03-13 2014-03-11 876.905 350 +336 0.00% 306,917
2012-11-28 2012-11-26 195.066 14 +1 0.00% 2,731
2012-10-10 2012-10-08 245.952 13 -425 0.00% 3,197
2012-10-05 2012-10-03 236.058 438 +213 0.07% 103,393
2012-10-04 2012-09-28 237.471 225 +212 0.04% 53,431
2012-09-05 2012-09-03 405.680 13 +13 0.00% 5,274
2012-09-04 2012-08-31 480.596 0 -130
2012-08-22 2012-08-20 5.866 130 +117 0.02% 763
2012-08-21 2012-08-17 5.725 13 -1,292 0.00% 74
2012-01-17 2012-01-13 2.728 1,305 -1 0.00% 3,560
2012-01-12 2012-01-10 2.601 1,306 +1,306 0.00% 3,397
2012-01-11 2012-01-09 2.488 0 -6,530
2011-12-28 2011-12-22 0.102 6,530 +5,224 0.01% 665
2011-12-23 2011-12-21 0.105 1,306 -31,346 0.00% 137
2011-12-19 2011-12-15 0.105 32,652 -71,347 0.00% 3,415
2011-11-17 2011-11-15 0.127 103,999 -141,491 0.01% 13,230
2011-11-03 2011-11-01 0.147 245,490 -35,373 0.03% 36,088
2011-11-01 2011-10-28 0.158 280,863 +176,864 0.03% 44,465
2011-08-01 2011-07-28 0.286 103,999 -7,075 0.01% 29,695
2011-07-14 2011-07-12 0.305 111,074 -106,118 0.01% 33,913
2011-07-13 2011-07-11 0.322 217,192 +106,118 0.02% 69,997
2011-06-30 2011-06-28 0.325 111,074 -28,298 0.01% 36,111
2011-06-29 2011-06-27 0.286 139,372 +28,298 0.01% 39,795
2011-06-27 2011-06-23 0.305 111,074 -159,885 0.01% 33,913
2011-06-24 2011-06-22 0.305 270,959 +160,033 0.03% 82,729
2011-06-23 2011-06-21 0.283 110,926 -6,154,853 0.01% 31,359
2011-06-22 2011-06-20 0.283 6,265,779 +7,074 0.65% 1,771,359
2011-06-21 2011-06-17 0.373 6,258,705 +6,254,811 0.65% 2,335,554
2011-06-14 2011-06-10 0.594 3,894 -35,373 0.00% 2,312
2011-06-13 2011-06-09 0.608 39,267 -2,829 0.03% 23,867
2011-06-10 2011-06-08 0.633 42,096 +38,202 0.03% 26,658
2011-06-09 2011-06-07 0.537 3,894 -42,447 0.00% 2,092
2011-06-07 2011-06-02 0.701 46,341 -35,373 0.04% 32,490
2011-06-03 2011-06-01 1.117 81,714 +42,447 0.08% 91,248
2011-06-02 2011-05-31 1.371 39,267 +35,373 0.04% 53,839
2011-05-31 2011-05-27 1.696 3,894 -35,373 0.00% 6,605
2011-05-30 2011-05-26 1.385 39,267 +35,373 0.04% 54,395
2011-05-23 2011-05-19 1.035 3,894 +1,512 0.00% 4,032
2011-04-01 2011-03-30 3.420 2,382 -9,526 0.00% 8,148
2011-03-18 2011-03-16 0.129 11,908 +9,526 0.02% 1,533
2011-03-17 2011-03-15 0.128 2,382 -48,503 0.00% 304
2011-03-09 2011-03-07 0.150 50,885 -3,698 0.00% 7,651
2010-11-17 2010-11-15 0.252 54,583 -92,445 0.00% 13,757
2010-11-10 2010-11-08 0.267 147,028 +92,445 0.01% 39,284
2010-11-08 2010-11-04 0.257 54,583 -92,445 0.00% 14,052
2010-11-05 2010-11-03 0.254 147,028 -138,668 0.01% 37,375
2010-11-04 2010-11-02 0.256 285,696 +142,366 0.03% 73,243
2010-11-03 2010-11-01 0.231 143,330 -184,891 0.01% 33,179
2010-11-02 2010-10-29 0.231 328,221 +184,891 0.03% 75,979
2010-11-01 2010-10-28 0.234 143,330 -92,446 0.01% 33,489
2010-10-26 2010-10-22 0.237 235,776 -92,445 0.02% 55,854
2010-10-25 2010-10-21 0.236 328,221 +92,445 0.03% 77,399
2010-10-21 2010-10-19 0.242 235,776 +92,446 0.02% 57,130
2010-10-19 2010-10-15 0.256 143,330 -92,446 0.01% 36,745
2010-10-18 2010-10-14 0.254 235,776 -120,179 0.02% 59,935
2010-10-15 2010-10-13 0.249 355,955 +120,179 0.03% 88,560
2010-10-14 2010-10-12 0.247 235,776 +18,489 0.02% 58,150
2010-10-13 2010-10-11 0.246 217,287 +166,402 0.02% 53,355
2010-10-12 2010-10-08 0.243 50,885 -184,891 0.00% 12,385
2010-10-08 2010-10-06 0.257 235,776 +92,446 0.02% 60,700
2010-10-07 2010-10-05 0.263 143,330 -138,669 0.01% 37,675
2010-10-05 2010-09-30 0.254 281,999 +92,446 0.02% 71,685
2010-10-04 2010-09-29 0.265 189,553 +46,223 0.02% 50,236
2010-09-30 2010-09-28 0.263 143,330 -46,223 0.01% 37,675
2010-09-28 2010-09-24 0.247 189,553 -18,489 0.02% 46,750
2010-09-27 2010-09-22 0.244 208,042 -46,223 0.02% 50,860
2010-09-24 2010-09-21 0.247 254,265 +92,446 0.02% 62,710
2010-09-22 2010-09-20 0.242 161,819 -92,446 0.01% 39,210
2010-09-21 2010-09-17 0.229 254,265 +138,668 0.02% 58,309
2010-09-17 2010-09-15 0.235 115,597 -240,358 0.01% 27,134
2010-09-16 2010-09-14 0.236 355,955 +101,690 0.03% 83,939
2010-09-15 2010-09-13 0.236 254,265 -554,673 0.02% 59,959
2010-09-14 2010-09-10 0.252 808,938 -721,075 0.07% 203,885
2010-09-13 2010-09-09 0.260 1,530,013 +1,432,905 0.13% 397,210
2010-09-08 2010-09-06 0.198 97,108 -27,733 0.01% 19,223
2010-09-07 2010-09-03 0.195 124,841 -36,978 0.01% 24,308
2010-09-06 2010-09-02 0.190 161,819 -184,891 0.01% 30,807
2010-09-03 2010-09-01 0.188 346,710 +92,445 0.03% 65,257
2010-09-02 2010-08-31 0.188 254,265 +64,712 0.02% 47,857
2010-09-01 2010-08-30 0.194 189,553 +92,445 0.02% 36,703
2010-08-27 2010-08-25 0.195 97,108 +92,446 0.01% 18,908
2010-08-26 2010-08-24 0.197 4,662 -92,446 0.00% 918
2010-08-23 2010-08-19 0.197 97,108 -92,445 0.01% 19,118
2010-08-20 2010-08-18 0.195 189,553 -92,446 0.02% 36,908
2010-08-19 2010-08-17 0.201 281,999 +92,446 0.02% 56,738
2010-08-16 2010-08-12 0.198 189,553 +92,445 0.02% 37,523
2010-08-12 2010-08-10 0.209 97,108 -92,445 0.01% 20,273
2010-08-11 2010-08-09 0.207 189,553 +92,445 0.02% 39,163
2010-08-09 2010-08-05 0.212 97,108 +92,446 0.01% 20,589
2010-08-04 2010-08-02 0.219 4,662 -92,446 0.00% 1,019
2010-07-28 2010-07-26 0.219 97,108 +92,446 0.01% 21,219
2010-07-27 2010-07-23 0.216 4,662 -166,402 0.00% 1,009
2010-07-23 2010-07-21 0.216 171,064 -184,891 0.02% 37,009
2010-07-22 2010-07-20 0.210 355,955 -92,445 0.04% 74,698
2010-07-20 2010-07-16 0.235 448,400 +92,445 0.05% 105,254
2010-07-16 2010-07-14 0.263 355,955 +138,668 0.04% 93,565
2010-07-15 2010-07-13 0.265 217,287 +166,402 0.02% 57,586
2010-07-13 2010-07-09 0.276 50,885 -268,092 0.01% 14,036
2010-07-09 2010-07-07 0.281 318,977 +138,669 0.03% 89,711
2010-07-07 2010-07-05 0.276 180,308 -92,446 0.02% 49,736
2010-07-06 2010-07-02 0.281 272,754 -92,446 0.03% 76,711
2010-07-05 2010-06-30 0.292 365,200 -295,825 0.04% 106,662
2010-07-02 2010-06-29 0.287 661,025 +92,445 0.07% 189,486
2010-06-30 2010-06-28 0.303 568,580 +240,359 0.06% 172,212
2010-06-29 2010-06-25 0.303 328,221 -184,891 0.03% 99,412
2010-06-28 2010-06-24 0.303 513,112 +92,445 0.05% 155,412
2010-06-25 2010-06-23 0.308 420,667 -92,445 0.04% 129,687
2010-06-24 2010-06-22 0.325 513,112 +18,489 0.05% 166,513
2010-06-23 2010-06-21 0.335 494,623 +203,380 0.05% 165,863
2010-06-21 2010-06-17 0.341 291,243 +92,445 0.04% 99,239
2010-06-18 2010-06-15 0.341 198,798 -92,445 0.03% 67,739
2010-06-17 2010-06-14 0.341 291,243 -231,114 0.04% 99,239
2010-06-14 2010-06-10 0.335 522,357 +92,446 0.07% 175,163
2010-06-11 2010-06-09 0.341 429,911 +46,222 0.05% 146,488
2010-06-10 2010-06-08 0.330 383,689 +194,136 0.05% 126,588
2010-06-09 2010-06-07 0.325 189,553 -184,891 0.02% 61,513
2010-06-04 2010-06-02 0.330 374,444 +46,223 0.05% 123,538
2010-06-03 2010-06-01 0.341 328,221 +46,222 0.04% 111,838
2010-06-02 2010-05-31 0.352 281,999 -120,179 0.04% 99,139
2010-06-01 2010-05-28 0.341 402,178 +212,625 0.05% 137,039
2010-05-31 2010-05-27 0.330 189,553 -92,446 0.02% 62,538
2010-05-27 2010-05-25 0.308 281,999 +92,446 0.04% 86,937
2010-05-25 2010-05-20 0.319 189,553 -92,446 0.02% 60,488
2010-05-20 2010-05-18 0.373 281,999 +92,446 0.04% 105,240
2010-05-19 2010-05-17 0.368 189,553 -184,891 0.02% 69,715
2010-05-17 2010-05-13 0.395 374,444 +184,891 0.05% 147,841
2010-05-14 2010-05-12 0.384 189,553 -92,446 0.02% 72,790
2010-05-13 2010-05-11 0.384 281,999 +184,891 0.04% 108,290
2010-05-12 2010-05-10 0.384 97,108 -231,113 0.01% 37,290
2010-05-11 2010-05-07 0.357 328,221 +46,222 0.04% 117,164
2010-05-07 2010-05-05 0.389 281,999 +184,891 0.04% 109,816
2010-05-06 2010-05-04 0.427 97,108 -277,336 0.01% 41,492
2010-05-05 2010-05-03 0.438 374,444 +184,891 0.05% 164,042
2010-05-04 2010-04-30 0.465 189,553 -92,446 0.02% 88,168
2010-05-03 2010-04-29 0.460 281,999 +92,446 0.04% 129,643
2010-04-30 2010-04-28 0.487 189,553 -184,891 0.02% 92,269
2010-04-29 2010-04-27 0.487 374,444 +184,891 0.05% 182,269
2010-04-27 2010-04-23 0.525 189,553 -27,734 0.02% 99,446
2010-04-26 2010-04-22 0.541 217,287 +18,489 0.03% 117,522
2010-04-23 2010-04-21 0.541 198,798 +9,245 0.03% 107,522
2010-04-22 2010-04-20 0.508 189,553 +92,445 0.02% 96,370
2010-04-20 2010-04-16 0.481 97,108 -184,891 0.01% 46,744
2010-04-16 2010-04-14 0.465 281,999 -92,445 0.04% 131,169
2010-04-15 2010-04-13 0.476 374,444 +92,445 0.05% 178,219
2010-04-14 2010-04-12 0.492 281,999 -184,891 0.04% 138,795
2010-04-13 2010-04-09 0.487 466,890 +184,891 0.06% 227,270
2010-04-12 2010-04-08 0.503 281,999 +92,446 0.04% 141,845
2010-04-09 2010-04-07 0.487 189,553 -138,668 0.02% 92,269
2010-04-08 2010-04-01 0.465 328,221 -1,525,351 0.04% 152,668
2010-04-07 2010-03-31 0.460 1,853,572 -92,446 0.23% 852,143
2010-04-01 2010-03-30 0.438 1,946,018 -120,179 0.25% 852,543
2010-03-31 2010-03-29 0.454 2,066,197 -64,712 0.26% 938,718
2010-03-30 2010-03-26 0.438 2,130,909 -184,891 0.27% 933,543
2010-03-29 2010-03-25 0.411 2,315,800 +92,446 0.29% 951,916
2010-03-26 2010-03-24 0.422 2,223,354 +184,891 0.28% 937,967
2010-03-24 2010-03-22 0.433 2,038,463 +1,756,464 0.26% 882,017
2010-03-23 2010-03-19 0.422 281,999 -92,445 0.04% 118,967
2010-03-19 2010-03-17 0.422 374,444 +184,891 0.05% 157,967
2010-03-18 2010-03-16 0.449 189,553 +92,445 0.02% 85,093
2010-03-17 2010-03-15 0.449 97,108 -277,336 0.01% 43,593
2010-03-16 2010-03-12 0.460 374,444 -83,201 0.05% 172,143
2010-03-15 2010-03-11 0.444 457,645 +175,646 0.06% 202,968
2010-03-12 2010-03-10 0.454 281,999 -314,314 0.04% 128,118
2010-03-11 2010-03-09 0.449 596,313 +277,336 0.08% 267,693
2010-03-10 2010-03-08 0.487 318,977 +92,446 0.06% 155,269
2010-03-09 2010-03-05 0.530 226,531 -258,848 0.04% 120,071
2010-03-08 2010-03-04 0.433 485,379 +36,979 0.09% 210,017
2010-03-05 2010-03-03 0.400 448,400 +175,646 0.08% 179,466
2010-03-04 2010-03-02 0.406 272,754 +55,467 0.05% 110,641
2010-03-03 2010-03-01 0.389 217,287 +101,690 0.04% 84,616
2010-03-02 2010-02-26 0.330 115,597 -314,314 0.02% 38,138
2010-03-01 2010-02-25 0.319 429,911 +36,978 0.08% 137,188
2010-02-26 2010-02-24 0.341 392,933 -27,734 0.07% 133,888
2010-02-25 2010-02-23 0.352 420,667 +27,734 0.08% 147,889
2010-02-24 2010-02-22 0.357 392,933 -27,734 0.07% 140,264
2010-02-23 2010-02-19 0.352 420,667 +184,891 0.08% 147,889
2010-02-19 2010-02-17 0.362 235,776 -92,445 0.04% 85,439
2010-02-18 2010-02-12 0.352 328,221 +92,445 0.06% 115,389
2010-02-17 2010-02-11 0.368 235,776 -46,223 0.04% 86,715
2010-02-11 2010-02-09 0.341 281,999 +231,114 0.05% 96,089
2010-02-10 2010-02-08 0.346 50,885 -138,668 0.01% 17,614
2010-02-09 2010-02-05 0.346 189,553 -46,223 0.03% 65,614
2010-02-05 2010-02-03 0.368 235,776 -92,445 0.04% 86,715
2010-02-04 2010-02-02 0.357 328,221 -92,446 0.06% 117,164
2010-02-03 2010-02-01 0.357 420,667 +92,446 0.08% 150,164
2010-02-02 2010-01-29 0.389 328,221 +138,668 0.06% 127,815
2010-02-01 2010-01-28 0.411 189,553 -92,446 0.03% 77,916
2010-01-29 2010-01-27 0.411 281,999 +138,669 0.05% 115,917
2010-01-28 2010-01-26 0.411 143,330 -92,446 0.03% 58,916
2010-01-27 2010-01-25 0.444 235,776 +73,957 0.04% 104,568
2010-01-26 2010-01-22 0.481 161,819 -258,848 0.03% 77,894
2010-01-25 2010-01-21 0.508 420,667 +184,891 0.08% 213,870
2010-01-22 2010-01-20 0.535 235,776 +92,446 0.04% 126,246
2010-01-21 2010-01-19 0.535 143,330 -212,625 0.03% 76,746
2010-01-20 2010-01-18 0.530 355,955 +184,891 0.06% 188,671
2010-01-19 2010-01-15 0.541 171,064 +9,245 0.03% 92,522
2010-01-18 2010-01-14 0.530 161,819 +46,222 0.03% 85,771
2010-01-15 2010-01-13 0.541 115,597 -221,869 0.02% 62,522
2010-01-14 2010-01-12 0.562 337,466 -129,424 0.06% 189,822
2010-01-13 2010-01-11 0.562 466,890 +120,180 0.08% 262,623
2010-01-12 2010-01-08 0.573 346,710 +46,222 0.06% 198,773
2010-01-11 2010-01-07 0.573 300,488 +92,446 0.05% 172,273
2010-01-08 2010-01-06 0.595 208,042 -46,297 0.04% 123,774
2010-01-07 2010-01-05 0.573 254,339 -138,668 0.05% 145,815
2010-01-06 2010-01-04 0.562 393,007 +184,891 0.07% 221,064
2010-01-05 2009-12-31 0.584 208,116 +36,978 0.04% 121,566
2009-12-30 2009-12-28 0.584 171,138 -73,956 0.03% 99,966
2009-12-29 2009-12-24 0.584 245,094 -157,158 0.04% 143,166
2009-12-28 2009-12-22 0.562 402,252 +221,870 0.07% 226,264
2009-12-23 2009-12-21 0.552 180,382 -184,891 0.03% 99,512
2009-12-22 2009-12-18 0.584 365,273 -101,691 0.07% 213,366
2009-12-21 2009-12-17 0.606 466,964 +249,603 0.08% 282,869
2009-12-18 2009-12-16 0.649 217,361 -129,423 0.04% 141,074
2009-12-17 2009-12-15 0.660 346,784 -73,957 0.06% 228,825
2009-12-16 2009-12-14 0.671 420,741 +64,712 0.08% 282,176
2009-12-15 2009-12-11 0.671 356,029 +73,956 0.06% 238,776
2009-12-14 2009-12-10 0.617 282,073 +73,957 0.05% 173,920
2009-12-11 2009-12-09 0.660 208,116 -9,245 0.04% 137,325
2009-12-09 2009-12-07 0.714 217,361 -277,336 0.04% 155,181
2009-12-08 2009-12-04 0.811 494,697 +369,783 0.09% 401,342
2009-12-07 2009-12-03 0.952 124,914 +27,733 0.02% 118,907
2009-12-04 2009-12-02 0.963 97,181 -157,157 0.02% 93,559
2009-12-03 2009-12-01 0.963 254,338 -138,668 0.05% 244,859
2009-12-02 2009-11-30 0.974 393,006 +138,668 0.07% 382,610
2009-12-01 2009-11-27 0.919 254,338 -101,690 0.05% 233,854
2009-11-30 2009-11-26 0.963 356,028 +46,223 0.06% 342,759
2009-11-27 2009-11-25 0.974 309,805 -175,647 0.06% 301,610
2009-11-26 2009-11-24 0.974 485,452 +258,848 0.09% 472,610
2009-11-25 2009-11-23 0.984 226,604 -9,245 0.04% 223,061
2009-11-24 2009-11-20 1.028 235,849 -138,668 0.04% 242,366
2009-11-20 2009-11-18 0.995 374,517 +203,380 0.07% 372,712
2009-11-19 2009-11-17 0.984 171,137 -351,293 0.03% 168,461
2009-11-18 2009-11-16 1.006 522,430 +305,070 0.09% 525,564
2009-11-17 2009-11-13 1.028 217,360 +9,245 0.04% 223,366
2009-11-16 2009-11-12 0.995 208,115 -277,337 0.04% 207,112
2009-11-13 2009-11-11 1.017 485,452 +147,913 0.09% 493,615
2009-11-12 2009-11-10 0.984 337,539 +147,913 0.06% 332,261
2009-11-11 2009-11-09 1.006 189,626 +157,157 0.03% 190,763
2009-11-09 2009-11-05 0.995 32,469 -175,646 0.01% 32,313
2009-11-05 2009-11-03 0.984 208,115 -73,957 0.04% 204,861
2009-11-04 2009-11-02 1.006 282,072 -83,201 0.05% 283,764
2009-11-03 2009-10-30 1.038 365,273 +212,625 0.07% 379,318
2009-11-02 2009-10-29 1.060 152,648 -55,467 0.03% 161,820
2009-10-30 2009-10-28 1.093 208,115 +36,978 0.04% 227,373
2009-10-29 2009-10-27 1.093 171,137 -46,223 0.03% 186,973
2009-10-28 2009-10-23 1.114 217,360 -138,668 0.04% 242,176
2009-10-27 2009-10-22 1.103 356,028 +166,402 0.06% 392,824
2009-10-23 2009-10-21 1.114 189,626 +46,223 0.03% 211,276
2009-10-22 2009-10-20 1.147 143,403 -129,424 0.03% 164,429
2009-10-20 2009-10-16 1.157 272,827 +83,201 0.05% 315,780
2009-10-19 2009-10-15 1.147 189,626 -157,157 0.03% 217,429
2009-10-16 2009-10-14 1.147 346,783 +101,690 0.06% 397,629
2009-10-15 2009-10-13 1.157 245,093 +73,956 0.04% 283,680
2009-10-14 2009-10-12 1.125 171,137 +120,179 0.03% 192,527
2009-10-13 2009-10-09 1.147 50,958 +46,223 0.01% 58,430
2009-10-12 2009-10-08 1.147 4,735 -286,581 0.00% 5,429
2009-10-09 2009-10-07 1.179 291,316 -83,201 0.05% 343,483
2009-10-08 2009-10-06 1.201 374,517 +249,603 0.07% 449,685
2009-10-07 2009-10-05 1.222 124,914 -129,424 0.02% 152,688
2009-10-05 2009-09-30 1.222 254,338 +73,956 0.05% 310,888
2009-10-02 2009-09-29 1.222 180,382 -55,467 0.03% 220,488
2009-09-30 2009-09-28 1.212 235,849 +101,690 0.04% 285,737
2009-09-29 2009-09-25 1.244 134,159 +9,245 0.02% 166,891
2009-09-28 2009-09-24 1.168 124,914 +27,733 0.02% 145,931
2009-09-25 2009-09-23 1.201 97,181 +92,446 0.02% 116,686
2009-09-24 2009-09-22 1.233 4,735 -46,223 0.00% 5,839
2009-09-23 2009-09-21 1.168 50,958 -55,467 0.01% 59,532
2009-09-22 2009-09-18 1.233 106,425 -27,734 0.02% 131,239
2009-09-21 2009-09-17 1.287 134,159 +83,201 0.02% 172,695
2009-09-18 2009-09-16 1.190 50,958 +46,223 0.01% 60,634
2009-09-14 2009-09-10 1.255 4,735 -27,734 0.00% 5,941
2009-08-27 2009-08-25 1.276 32,469 +27,734 0.01% 41,444
2009-04-28 2009-04-24 1.612 4,735 -97 0.00% 7,632
2008-12-22 2008-12-18 0.508 4,832 +4,832 0.00% 2,457
2008-12-04 2008-12-02 0.444 0 -4,833
2008-12-02 2008-11-28 0.433 4,833 +4,833 0.00% 2,091
2008-11-24 2008-11-20 0.444 0 -4,833
2008-11-20 2008-11-18 0.444 4,833 -1,849 0.00% 2,143
2008-11-10 2008-11-06 0.487 6,682 +6,682 0.00% 3,253
2008-10-30 2008-10-28 0.411 0 -6,682
2008-09-24 2008-09-22 1.114 6,682 +1,849 0.00% 7,445
2008-08-27 2008-08-25 1.817 4,833 -962 0.00% 8,783
2008-08-20 2008-08-18 2.034 5,795 -46,294 0.01% 11,785
2008-08-07 2008-08-04 2.921 52,089 +41,671 0.08% 152,133
2008-07-29 2008-07-25 1.800 10,418 -3,084 0.02% 18,755
2008-07-28 2008-07-24 1.823 13,502 -19,860 0.02% 24,615
2008-07-24 2008-07-22 1.436 33,362 -4,388 0.02% 47,897
2008-06-17 2008-06-13 1.891 37,750 -8,776 0.02% 71,402
2008-05-09 2008-05-07 2.689 46,526 +4,388 0.03% 125,110
2008-05-08 2008-05-06 2.803 42,138 +8,776 0.03% 118,112
2008-04-11 2008-04-09 2.735 33,362 -877 0.02% 91,232
2008-03-13 2008-03-11 4.147 34,239 -2 0.02% 142,006
2008-03-10 2008-03-06 4.467 34,241 -877 0.02% 152,939
2008-03-05 2008-03-03 4.649 35,118 -4,389 0.02% 163,258
2008-03-04 2008-02-29 4.808 39,507 +4,389 0.03% 189,964
2008-03-03 2008-02-28 4.831 35,118 +4,388 0.02% 169,660
2008-02-12 2008-02-06 4.649 30,730 +755 0.02% 142,859
2008-02-01 2008-01-30 4.558 29,975 -1,756 0.02% 136,617
2008-01-29 2008-01-25 5.127 31,731 +1,387 0.02% 162,698
2008-01-21 2008-01-17 5.925 30,344 -878 0.05% 179,788
2008-01-17 2008-01-15 5.697 31,222 -388,769 0.05% 177,875
2008-01-03 2007-12-31 6.381 419,991 +377,992 0.63% 2,679,865
2007-12-28 2007-12-24 6.837 41,999 -2,247 0.06% 287,128
2007-12-19 2007-12-17 5.569 44,246 -2,824 0.07% 246,428
2007-12-10 2007-12-06 6.855 47,070 +187 0.07% 322,654
2007-12-06 2007-12-04 7.283 46,883 +1,307 0.07% 341,458
2007-12-03 2007-11-29 6.426 45,576 -46,683 0.06% 292,887
2007-11-29 2007-11-27 6.641 92,259 -3,735 0.13% 612,651
2007-11-23 2007-11-21 8.568 95,994 -1,120 0.14% 822,521
2007-11-21 2007-11-19 8.783 97,114 +56,019 0.14% 852,920
2007-11-20 2007-11-16 10.925 41,095 -2,016 0.06% 448,954
2007-11-13 2007-11-09 13.067 43,111 -7,003 0.06% 563,327
2007-11-09 2007-11-07 13.281 50,114 +9,468 0.07% 665,570
2007-11-06 2007-11-02 13.281 40,646 -4,669 0.06% 539,824
2007-10-30 2007-10-26 14.566 45,315 -8,403 0.06% 660,076
2007-10-29 2007-10-25 14.995 53,718 +8,403 0.08% 805,491
2007-10-23 2007-10-18 13.924 45,315 -2,334 0.06% 630,955
2007-10-12 2007-10-10 16.066 47,649 -467 0.07% 765,522
2007-10-11 2007-10-09 16.280 48,116 +2,334 0.07% 783,332
2007-10-04 2007-10-02 15.423 45,782 -74 0.06% 706,106
2007-09-19 2007-09-17 17.351 45,856 +74 0.06% 795,654
2007-09-17 2007-09-13 15.852 45,782 -2,334 0.06% 725,720
2007-09-12 2007-09-10 16.280 48,116 -933 0.07% 783,332
2007-09-11 2007-09-07 15.637 49,049 +20 0.07% 767,001
2007-09-05 2007-09-03 16.066 49,029 -9,337 0.07% 787,693
2007-09-03 2007-08-30 16.280 58,366 -2,334 0.08% 950,203
2007-08-31 2007-08-29 16.066 60,700 +2,334 0.09% 975,198
2007-08-30 2007-08-28 17.137 58,366 +2,334 0.08% 1,000,214
2007-08-29 2007-08-27 18.851 56,032 +934 0.08% 1,056,238
2007-08-28 2007-08-24 17.137 55,098 -12,138 0.08% 944,210
2007-08-23 2007-08-21 15.423 67,236 +12,138 0.09% 1,036,996
2007-08-21 2007-08-17 14.995 55,098 -84,776 0.08% 826,184
2007-08-20 2007-08-16 16.923 139,874 -34,247 0.20% 2,367,047
2007-08-17 2007-08-15 19.065 174,121 +119,023 0.25% 3,319,586
2007-08-15 2007-08-13 17.351 55,098 -934 0.08% 956,013
2007-08-13 2007-08-09 18.636 56,032 +2,241 0.08% 1,044,235
2007-08-10 2007-08-08 17.994 53,791 +747 0.08% 967,903
2007-08-08 2007-08-06 21.635 53,044 -4,668 0.07% 1,147,626
2007-08-03 2007-08-01 24.206 57,712 +933 0.08% 1,396,971
2007-08-02 2007-07-31 25.277 56,779 -1,773 0.08% 1,435,200
2007-07-31 2007-07-27 25.277 58,552 +4,668 0.08% 1,480,017
2007-07-30 2007-07-26 26.776 53,884 -2,614 0.10% 1,442,822
2007-07-27 2007-07-25 27.633 56,498 -24,276 0.10% 1,561,225
2007-07-26 2007-07-24 26.562 80,774 +19,607 0.15% 2,145,537
2007-07-24 2007-07-20 25.920 61,167 +467 0.11% 1,585,424
2007-07-23 2007-07-19 25.705 60,700 +1,120 0.11% 1,560,317
2007-07-19 2007-07-17 26.991 59,580 -12,137 0.11% 1,608,103
2007-07-18 2007-07-16 27.847 71,717 +19,140 0.13% 1,997,139
2007-07-17 2007-07-13 26.348 52,577 +12,137 0.10% 1,385,300
2007-07-13 2007-07-11 25.063 40,440 -2,334 0.07% 1,013,538
2007-07-12 2007-07-10 25.920 42,774 +374 0.08% 1,108,685
2007-07-11 2007-07-09 26.562 42,400 +933 0.08% 1,126,238
2007-07-09 2007-07-05 25.705 41,467 -2,801 0.08% 1,065,925
2007-07-06 2007-07-04 27.205 44,268 +5,659 0.08% 1,204,305
2007-07-05 2007-07-03 28.276 38,609 -14,005 0.07% 1,091,705
2007-07-04 2007-06-29 29.990 52,614 +935 0.10% 1,577,873
2007-07-03 2007-06-28 30.418 51,679 -467 0.09% 1,571,974
2007-06-29 2007-06-27 31.489 52,146 +1,400 0.10% 1,642,030
2007-06-27 2007-06-25 32.560 50,746 -933 0.09% 1,652,297
2007-06-26 2007-06-22 32.774 51,679 0.09% 1,693,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top