History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.151 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.145 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.143 0 +0
2018-11-01 2018-10-30 0.142 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.141 0 +0
2018-10-26 2018-10-24 0.143 0 +0
2018-10-25 2018-10-23 0.138 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.141 0 +0
2018-10-22 2018-10-18 0.141 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.137 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.139 0 +0
2018-10-05 2018-10-03 0.141 0 +0
2018-10-04 2018-10-02 0.141 0 +0
2018-10-03 2018-09-28 0.144 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.143 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.144 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.139 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.139 0 +0
2018-09-13 2018-09-11 0.136 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.158 0 +0
2018-09-07 2018-09-05 0.159 0 +0
2018-09-06 2018-09-04 0.161 0 +0
2018-09-05 2018-09-03 0.161 0 +0
2018-09-04 2018-08-31 0.161 0 +0
2018-09-03 2018-08-30 0.161 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.164 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.166 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.158 0 +0
2018-08-17 2018-08-15 0.158 0 +0
2018-08-16 2018-08-14 0.161 0 +0
2018-08-15 2018-08-13 0.160 0 +0
2018-08-14 2018-08-10 0.161 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.145 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.149 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.153 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.159 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.157 0 +0
2018-07-25 2018-07-23 0.156 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.157 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.129 0 +0
2018-07-13 2018-07-11 0.128 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.131 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.134 0 +0
2018-07-05 2018-07-03 0.136 0 +0
2018-07-04 2018-06-29 0.133 0 +0
2018-07-03 2018-06-28 0.129 0 +0
2018-06-29 2018-06-27 0.127 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.131 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.134 0 +0
2018-06-22 2018-06-20 0.133 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.148 0 +0
2018-06-19 2018-06-14 0.147 0 +0
2018-06-15 2018-06-13 0.148 0 +0
2018-06-14 2018-06-12 0.150 0 +0
2018-06-13 2018-06-11 0.152 0 +0
2018-06-12 2018-06-08 0.145 0 +0
2018-06-11 2018-06-07 0.149 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.144 0 +0
2018-06-06 2018-06-04 0.152 0 +0
2018-06-05 2018-06-01 0.158 0 +0
2018-06-04 2018-05-31 0.161 0 +0
2018-06-01 2018-05-30 0.164 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.166 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.163 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.171 0 +0
2018-05-23 2018-05-18 0.173 0 +0
2018-05-21 2018-05-17 0.181 0 +0
2018-05-18 2018-05-16 0.179 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.193 0 +0
2018-05-15 2018-05-11 0.187 0 +0
2018-05-14 2018-05-10 0.184 0 +0
2018-05-11 2018-05-09 0.193 0 +0
2018-05-10 2018-05-08 0.195 0 +0
2018-05-09 2018-05-07 0.189 0 +0
2018-05-08 2018-05-04 0.183 0 +0
2018-05-07 2018-05-03 0.206 0 +0
2018-05-04 2018-05-02 0.209 0 +0
2018-05-03 2018-04-30 0.210 0 +0
2018-05-02 2018-04-27 0.178 0 +0
2018-04-30 2018-04-26 0.183 0 +0
2018-04-27 2018-04-25 0.191 0 +0
2018-04-26 2018-04-24 0.164 0 +0
2018-04-25 2018-04-23 0.152 0 +0
2018-04-24 2018-04-20 0.133 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.132 0 +0
2018-04-19 2018-04-17 0.133 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.132 0 +0
2018-04-16 2018-04-12 0.131 0 +0
2018-04-13 2018-04-11 0.131 0 +0
2018-04-12 2018-04-10 0.132 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.126 0 +0
2018-04-09 2018-04-04 0.126 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.129 0 +0
2018-04-03 2018-03-28 0.130 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.129 0 +0
2018-03-26 2018-03-22 0.131 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.135 0 +0
2018-03-21 2018-03-19 0.134 0 +0
2018-03-20 2018-03-16 0.135 0 +0
2018-03-19 2018-03-15 0.135 0 +0
2018-03-16 2018-03-14 0.131 0 +0
2018-03-15 2018-03-13 0.134 0 +0
2018-03-14 2018-03-12 0.131 0 +0
2018-03-13 2018-03-09 0.124 0 +0
2018-03-12 2018-03-08 0.123 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.121 0 +0
2018-03-06 2018-03-02 0.123 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.118 0 +0
2018-02-21 2018-02-15 0.118 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.113 0 +0
2018-02-13 2018-02-09 0.114 0 +0
2018-02-12 2018-02-08 0.115 0 +0
2018-02-09 2018-02-07 0.121 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.124 0 +0
2018-02-06 2018-02-02 0.125 0 +0
2018-02-05 2018-02-01 0.126 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.125 0 +0
2018-01-30 2018-01-26 0.127 0 +0
2018-01-29 2018-01-25 0.121 0 +0
2018-01-26 2018-01-24 0.121 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.129 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.132 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.136 0 +0
2018-01-17 2018-01-15 0.132 0 +0
2018-01-16 2018-01-12 0.133 0 +0
2018-01-15 2018-01-11 0.133 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.129 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.127 0 +0
2018-01-08 2018-01-04 0.130 0 +0
2018-01-05 2018-01-03 0.127 0 +0
2018-01-04 2018-01-02 0.127 0 +0
2018-01-03 2017-12-29 0.130 0 +0
2018-01-02 2017-12-28 0.127 0 +0
2017-12-29 2017-12-27 0.129 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.131 0 +0
2017-12-22 2017-12-20 0.127 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.127 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.117 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.119 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.124 0 +0
2017-12-04 2017-11-30 0.126 0 +0
2017-12-01 2017-11-29 0.127 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.127 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.130 0 +0
2017-11-23 2017-11-21 0.127 0 +0
2017-11-22 2017-11-20 0.132 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.139 0 +0
2017-11-17 2017-11-15 0.135 0 +0
2017-11-16 2017-11-14 0.139 0 +0
2017-11-15 2017-11-13 0.141 0 +0
2017-11-14 2017-11-10 0.140 0 +0
2017-11-13 2017-11-09 0.144 0 +0
2017-11-10 2017-11-08 0.122 0 +0
2017-11-09 2017-11-07 0.126 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.131 0 +0
2017-11-06 2017-11-02 0.130 0 +0
2017-11-03 2017-11-01 0.127 0 +0
2017-11-02 2017-10-31 0.133 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.120 0 +0
2017-10-30 2017-10-26 0.125 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.115 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.116 0 +0
2017-10-16 2017-10-12 0.108 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.107 0 +0
2017-10-10 2017-10-06 0.108 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.108 0 +0
2017-10-04 2017-09-29 0.107 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.106 0 +0
2017-09-27 2017-09-25 0.107 0 +0
2017-09-26 2017-09-22 0.111 0 +0
2017-09-25 2017-09-21 0.111 0 +0
2017-09-22 2017-09-20 0.113 0 +0
2017-09-21 2017-09-19 0.113 0 +0
2017-09-20 2017-09-18 0.113 0 +0
2017-09-19 2017-09-15 0.114 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.119 0 +0
2017-09-14 2017-09-12 0.118 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.116 0 +0
2017-09-11 2017-09-07 0.118 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.113 0 +0
2017-09-06 2017-09-04 0.119 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.102 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.103 0 +0
2017-08-22 2017-08-18 0.105 0 +0
2017-08-21 2017-08-17 0.107 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.103 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.103 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.102 0 +0
2017-07-31 2017-07-27 0.101 0 +0
2017-07-28 2017-07-26 0.101 0 +0
2017-07-27 2017-07-25 0.103 0 +0
2017-07-26 2017-07-24 0.103 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.105 0 +0
2017-07-21 2017-07-19 0.103 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.105 0 +0
2017-07-18 2017-07-14 0.104 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.105 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.105 0 +0
2017-07-10 2017-07-06 0.103 0 +0
2017-07-07 2017-07-05 0.103 0 +0
2017-07-06 2017-07-04 0.104 0 +0
2017-07-05 2017-07-03 0.104 0 +0
2017-07-04 2017-06-30 0.104 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.105 0 +0
2017-06-29 2017-06-27 0.106 0 +0
2017-06-28 2017-06-26 0.112 0 +0
2017-06-27 2017-06-23 0.114 0 +0
2017-06-26 2017-06-22 0.104 0 +0
2017-06-23 2017-06-21 0.103 0 +0
2017-06-22 2017-06-20 0.102 0 +0
2017-06-21 2017-06-19 0.103 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.102 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.102 0 +0
2017-06-14 2017-06-12 0.101 0 +0
2017-06-13 2017-06-09 0.102 0 +0
2017-06-12 2017-06-08 0.104 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.104 0 +0
2017-06-06 2017-06-02 0.104 0 +0
2017-06-05 2017-06-01 0.104 0 +0
2017-06-02 2017-05-31 0.104 0 +0
2017-06-01 2017-05-29 0.106 0 +0
2017-05-31 2017-05-26 0.108 0 +0
2017-05-29 2017-05-25 0.106 0 +0
2017-05-26 2017-05-24 0.107 0 +0
2017-05-25 2017-05-23 0.107 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.106 0 +0
2017-05-22 2017-05-18 0.106 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.108 0 +0
2017-05-17 2017-05-15 0.118 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.116 0 +0
2017-05-12 2017-05-10 0.116 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.117 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.117 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.120 0 +0
2017-05-02 2017-04-27 0.115 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.117 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.116 0 +0
2017-04-19 2017-04-13 0.125 0 +0
2017-04-18 2017-04-12 0.129 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.130 0 +0
2017-04-11 2017-04-07 0.119 0 +0
2017-04-10 2017-04-06 0.115 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.114 0 +0
2017-04-05 2017-03-31 0.114 0 +0
2017-04-03 2017-03-30 0.113 0 +0
2017-03-31 2017-03-29 0.113 0 +0
2017-03-30 2017-03-28 0.115 0 +0
2017-03-29 2017-03-27 0.113 0 +0
2017-03-28 2017-03-24 0.117 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.115 0 +0
2017-03-23 2017-03-21 0.118 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.114 0 +0
2017-03-20 2017-03-16 0.115 0 +0
2017-03-17 2017-03-15 0.118 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.116 0 +0
2017-03-10 2017-03-08 0.119 0 +0
2017-03-09 2017-03-07 0.122 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.122 0 +0
2017-03-03 2017-03-01 0.120 0 +0
2017-03-02 2017-02-28 0.122 0 +0
2017-03-01 2017-02-27 0.121 0 +0
2017-02-28 2017-02-24 0.123 0 +0
2017-02-27 2017-02-23 0.121 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.117 0 +0
2017-02-22 2017-02-20 0.119 0 +0
2017-02-21 2017-02-17 0.124 0 +0
2017-02-20 2017-02-16 0.126 0 +0
2017-02-17 2017-02-15 0.128 0 +0
2017-02-16 2017-02-14 0.152 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.150 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.152 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.157 0 +0
2017-02-03 2017-02-01 0.156 0 +0
2017-02-02 2017-01-27 0.159 0 +0
2017-02-01 2017-01-25 0.159 0 +0
2017-01-26 2017-01-24 0.157 0 +0
2017-01-25 2017-01-23 0.160 0 +0
2017-01-24 2017-01-20 0.164 0 +0
2017-01-23 2017-01-19 0.165 0 +0
2017-01-20 2017-01-18 0.164 0 +0
2017-01-19 2017-01-17 0.165 0 +0
2017-01-18 2017-01-16 0.188 0 +0
2017-01-17 2017-01-13 0.194 0 +0
2017-01-16 2017-01-12 0.191 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.200 0 +0
2017-01-11 2017-01-09 0.196 0 +0
2017-01-10 2017-01-06 0.190 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.196 0 +0
2017-01-05 2017-01-03 0.293 0 +0
2017-01-04 2016-12-30 0.258 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.237 0 +0
2016-12-29 2016-12-23 0.240 0 +0
2016-12-28 2016-12-22 0.243 0 +0
2016-12-23 2016-12-21 0.240 0 +0
2016-12-22 2016-12-20 0.243 0 +0
2016-12-21 2016-12-19 0.240 0 +0
2016-12-20 2016-12-16 0.240 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.237 0 +0
2016-12-15 2016-12-13 0.242 0 +0
2016-12-14 2016-12-12 0.239 0 +0
2016-12-13 2016-12-09 0.249 0 +0
2016-12-12 2016-12-08 0.253 0 +0
2016-12-09 2016-12-07 0.253 0 +0
2016-12-08 2016-12-06 0.254 0 +0
2016-12-07 2016-12-05 0.258 0 +0
2016-12-06 2016-12-02 0.258 0 +0
2016-12-05 2016-12-01 0.255 0 +0
2016-12-02 2016-11-30 0.265 0 +0
2016-12-01 2016-11-29 0.251 0 +0
2016-11-30 2016-11-28 0.254 0 +0
2016-11-29 2016-11-25 0.262 0 +0
2016-11-28 2016-11-24 0.258 0 +0
2016-11-25 2016-11-23 0.257 0 +0
2016-11-24 2016-11-22 0.253 0 +0
2016-11-23 2016-11-21 0.251 0 +0
2016-11-22 2016-11-18 0.249 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.243 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.236 0 +0
2016-11-15 2016-11-11 0.230 0 +0
2016-11-14 2016-11-10 0.232 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.239 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.243 0 +0
2016-11-07 2016-11-03 0.236 0 +0
2016-11-04 2016-11-02 0.235 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.249 0 +0
2016-11-01 2016-10-28 0.332 0 +0
2016-10-31 2016-10-27 0.341 0 +0
2016-10-28 2016-10-26 0.335 0 +0
2016-10-27 2016-10-25 0.335 0 +0
2016-10-26 2016-10-24 0.341 0 +0
2016-10-25 2016-10-20 0.356 0 +0
2016-10-24 2016-10-19 0.349 0 +0
2016-10-20 2016-10-18 0.349 0 +0
2016-10-19 2016-10-17 0.356 0 +0
2016-10-18 2016-10-14 0.363 0 +0
2016-10-17 2016-10-13 0.370 0 +0
2016-10-14 2016-10-12 0.391 0 +0
2016-10-13 2016-10-11 0.391 0 +0
2016-10-12 2016-10-07 0.377 0 +0
2016-10-11 2016-10-06 0.377 0 +0
2016-10-07 2016-10-05 0.370 0 +0
2016-10-06 2016-10-04 0.377 0 +0
2016-10-05 2016-10-03 0.370 0 +0
2016-10-04 2016-09-30 0.370 0 +0
2016-10-03 2016-09-29 0.384 0 +0
2016-09-30 2016-09-28 0.370 0 +0
2016-09-29 2016-09-27 0.370 0 +0
2016-09-28 2016-09-26 0.377 0 +0
2016-09-27 2016-09-23 0.398 0 +0
2016-09-26 2016-09-22 0.398 0 +0
2016-09-23 2016-09-21 0.384 0 +0
2016-09-22 2016-09-20 0.398 0 +0
2016-09-21 2016-09-19 0.391 0 +0
2016-09-20 2016-09-15 0.391 0 +0
2016-09-19 2016-09-14 0.391 0 +0
2016-09-15 2016-09-13 0.412 0 +0
2016-09-14 2016-09-12 0.412 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.419 0 +0
2016-09-09 2016-09-07 0.412 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.384 0 +0
2016-09-05 2016-09-01 0.398 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.398 0 +0
2016-08-31 2016-08-29 0.398 0 +0
2016-08-30 2016-08-26 0.412 0 +0
2016-08-29 2016-08-25 0.419 0 +0
2016-08-26 2016-08-24 0.426 0 +0
2016-08-25 2016-08-23 0.419 0 +0
2016-08-24 2016-08-22 0.426 0 +0
2016-08-23 2016-08-19 0.419 0 +0
2016-08-22 2016-08-18 0.426 0 +0
2016-08-19 2016-08-17 0.426 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.419 0 +0
2016-08-16 2016-08-12 0.398 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.419 0 +0
2016-08-11 2016-08-09 0.419 0 +0
2016-08-10 2016-08-08 0.419 0 +0
2016-08-09 2016-08-05 0.419 0 +0
2016-08-08 2016-08-04 0.412 0 +0
2016-08-05 2016-08-03 0.419 0 +0
2016-08-04 2016-08-01 0.398 0 +0
2016-08-03 2016-07-29 0.398 0 +0
2016-08-01 2016-07-28 0.426 0 +0
2016-07-29 2016-07-27 0.433 0 +0
2016-07-28 2016-07-26 0.433 0 +0
2016-07-27 2016-07-25 0.426 0 +0
2016-07-26 2016-07-22 0.419 0 +0
2016-07-25 2016-07-21 0.440 0 +0
2016-07-22 2016-07-20 0.426 0 +0
2016-07-21 2016-07-19 0.433 0 +0
2016-07-20 2016-07-18 0.433 0 +0
2016-07-19 2016-07-15 0.440 0 +0
2016-07-18 2016-07-14 0.433 0 +0
2016-07-15 2016-07-13 0.440 0 +0
2016-07-14 2016-07-12 0.433 0 +0
2016-07-13 2016-07-11 0.426 0 +0
2016-07-12 2016-07-08 0.426 0 +0
2016-07-11 2016-07-07 0.433 0 +0
2016-07-08 2016-07-06 0.419 0 +0
2016-07-07 2016-07-05 0.419 0 +0
2016-07-06 2016-07-04 0.412 0 +0
2016-07-05 2016-06-30 0.419 0 +0
2016-07-04 2016-06-29 0.412 0 +0
2016-06-30 2016-06-28 0.419 0 +0
2016-06-29 2016-06-27 0.419 0 +0
2016-06-28 2016-06-24 0.412 0 +0
2016-06-27 2016-06-23 0.419 0 +0
2016-06-24 2016-06-22 0.419 0 +0
2016-06-23 2016-06-21 0.419 0 +0
2016-06-22 2016-06-20 0.419 0 +0
2016-06-21 2016-06-17 0.426 0 +0
2016-06-20 2016-06-16 0.412 0 +0
2016-06-17 2016-06-15 0.419 0 +0
2016-06-16 2016-06-14 0.440 0 +0
2016-06-15 2016-06-13 0.426 0 +0
2016-06-14 2016-06-10 0.419 0 +0
2016-06-13 2016-06-08 0.440 0 +0
2016-06-10 2016-06-07 0.440 0 +0
2016-06-08 2016-06-06 0.433 0 +0
2016-06-07 2016-06-03 0.454 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.433 0 +0
2016-06-02 2016-05-31 0.447 0 +0
2016-06-01 2016-05-30 0.384 0 +0
2016-05-31 2016-05-27 0.384 0 +0
2016-05-30 2016-05-26 0.391 0 +0
2016-05-27 2016-05-25 0.398 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.398 0 +0
2016-05-20 2016-05-18 0.412 0 +0
2016-05-19 2016-05-17 0.419 0 +0
2016-05-18 2016-05-16 0.419 0 +0
2016-05-17 2016-05-13 0.433 0 +0
2016-05-16 2016-05-12 0.433 0 +0
2016-05-13 2016-05-11 0.433 0 +0
2016-05-12 2016-05-10 0.433 0 +0
2016-05-11 2016-05-09 0.426 0 +0
2016-05-10 2016-05-06 0.433 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.433 0 +0
2016-05-05 2016-05-03 0.440 0 +0
2016-05-04 2016-04-29 0.447 0 +0
2016-05-03 2016-04-28 0.454 0 +0
2016-04-29 2016-04-27 0.447 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.447 0 +0
2016-04-26 2016-04-22 0.426 0 +0
2016-04-25 2016-04-21 0.433 0 +0
2016-04-22 2016-04-20 0.426 0 +0
2016-04-21 2016-04-19 0.433 0 +0
2016-04-20 2016-04-18 0.454 0 +0
2016-04-19 2016-04-15 0.468 0 +0
2016-04-18 2016-04-14 0.433 0 +0
2016-04-15 2016-04-13 0.433 0 +0
2016-04-14 2016-04-12 0.419 0 +0
2016-04-13 2016-04-11 0.426 0 +0
2016-04-12 2016-04-08 0.419 0 +0
2016-04-11 2016-04-07 0.426 0 +0
2016-04-08 2016-04-06 0.454 0 +0
2016-04-07 2016-04-05 0.426 0 +0
2016-04-06 2016-04-01 0.440 0 +0
2016-04-05 2016-03-31 0.454 0 +0
2016-04-01 2016-03-30 0.475 0 +0
2016-03-31 2016-03-29 0.454 0 +0
2016-03-30 2016-03-24 0.461 0 +0
2016-03-29 2016-03-23 0.440 0 +0
2016-03-24 2016-03-22 0.482 0 +0
2016-03-23 2016-03-21 0.510 0 +0
2016-03-22 2016-03-18 0.524 0 +0
2016-03-21 2016-03-17 0.524 0 +0
2016-03-18 2016-03-16 0.510 0 +0
2016-03-17 2016-03-15 0.440 0 +0
2016-03-16 2016-03-14 0.433 0 +0
2016-03-15 2016-03-11 0.398 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.412 0 +0
2016-03-10 2016-03-08 0.419 0 +0
2016-03-09 2016-03-07 0.419 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.412 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.419 0 +0
2016-03-01 2016-02-26 0.412 0 +0
2016-02-29 2016-02-25 0.412 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.426 0 +0
2016-02-24 2016-02-22 0.426 0 +0
2016-02-23 2016-02-19 0.384 0 +0
2016-02-22 2016-02-18 0.363 0 +0
2016-02-19 2016-02-17 0.370 0 +0
2016-02-18 2016-02-16 0.391 0 +0
2016-02-17 2016-02-15 0.349 0 +0
2016-02-16 2016-02-12 0.345 0 +0
2016-02-15 2016-02-11 0.348 0 +0
2016-02-12 2016-02-05 0.377 0 +0
2016-02-11 2016-02-04 0.384 0 +0
2016-02-05 2016-02-03 0.377 0 +0
2016-02-04 2016-02-02 0.398 0 +0
2016-02-03 2016-02-01 0.384 0 +0
2016-02-02 2016-01-29 0.384 0 +0
2016-02-01 2016-01-28 0.391 0 +0
2016-01-29 2016-01-27 0.426 0 +0
2016-01-28 2016-01-26 0.426 0 +0
2016-01-27 2016-01-25 0.426 0 +0
2016-01-26 2016-01-22 0.426 0 +0
2016-01-25 2016-01-21 0.412 0 +0
2016-01-22 2016-01-20 0.440 0 +0
2016-01-21 2016-01-19 0.482 0 +0
2016-01-20 2016-01-18 0.475 0 +0
2016-01-19 2016-01-15 0.510 0 +0
2016-01-18 2016-01-14 0.517 0 +0
2016-01-15 2016-01-13 0.524 0 +0
2016-01-14 2016-01-12 0.510 0 +0
2016-01-13 2016-01-11 0.510 0 +0
2016-01-12 2016-01-08 0.537 0 +0
2016-01-11 2016-01-07 0.531 0 +0
2016-01-08 2016-01-06 0.544 0 +0
2016-01-07 2016-01-05 0.531 0 +0
2016-01-06 2016-01-04 0.510 0 +0
2016-01-05 2015-12-31 0.537 0 +0
2016-01-04 2015-12-29 0.524 0 +0
2015-12-30 2015-12-28 0.524 0 +0
2015-12-29 2015-12-24 0.524 0 +0
2015-12-28 2015-12-22 0.544 0 +0
2015-12-23 2015-12-21 0.565 0 +0
2015-12-22 2015-12-18 0.579 0 +0
2015-12-21 2015-12-17 0.579 0 +0
2015-12-18 2015-12-16 0.607 0 +0
2015-12-17 2015-12-15 0.593 0 +0
2015-12-16 2015-12-14 0.607 0 +0
2015-12-15 2015-12-11 0.593 0 +0
2015-12-14 2015-12-10 0.663 0 +0
2015-12-11 2015-12-09 0.684 0 +0
2015-12-10 2015-12-08 0.656 0 +0
2015-12-09 2015-12-07 0.691 0 +0
2015-12-08 2015-12-04 0.691 0 +0
2015-12-07 2015-12-03 0.663 0 +0
2015-12-04 2015-12-02 0.621 0 +0
2015-12-03 2015-12-01 0.600 0 +0
2015-12-02 2015-11-30 0.551 0 +0
2015-12-01 2015-11-27 0.565 0 +0
2015-11-30 2015-11-26 0.586 0 +0
2015-11-27 2015-11-25 0.565 0 +0
2015-11-26 2015-11-24 0.600 0 +0
2015-11-25 2015-11-23 0.586 0 +0
2015-11-24 2015-11-20 0.558 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.496 0 +0
2015-11-19 2015-11-17 0.503 0 +0
2015-11-18 2015-11-16 0.454 0 +0
2015-11-17 2015-11-13 0.419 0 +0
2015-11-16 2015-11-12 0.398 0 +0
2015-11-13 2015-11-11 0.391 0 +0
2015-11-12 2015-11-10 0.391 0 +0
2015-11-11 2015-11-09 0.398 0 +0
2015-11-10 2015-11-06 0.412 0 +0
2015-11-09 2015-11-05 0.412 0 +0
2015-11-06 2015-11-04 0.412 0 +0
2015-11-05 2015-11-03 0.398 0 +0
2015-11-04 2015-11-02 0.398 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.398 0 +0
2015-10-30 2015-10-28 0.398 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.398 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.412 0 +0
2015-10-23 2015-10-20 0.419 0 +0
2015-10-22 2015-10-19 0.433 0 +0
2015-10-20 2015-10-16 0.398 0 +0
2015-10-19 2015-10-15 0.412 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.412 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.412 0 +0
2015-10-08 2015-10-06 0.412 0 +0
2015-10-07 2015-10-05 0.398 0 +0
2015-10-06 2015-10-02 0.398 0 +0
2015-10-05 2015-09-30 0.398 0 +0
2015-10-02 2015-09-29 0.391 0 +0
2015-09-30 2015-09-25 0.391 0 +0
2015-09-29 2015-09-24 0.398 0 +0
2015-09-25 2015-09-23 0.412 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.412 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.398 0 +0
2015-09-18 2015-09-16 0.412 0 +0
2015-09-17 2015-09-15 0.398 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.412 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.419 0 +0
2015-09-10 2015-09-08 0.426 0 +0
2015-09-09 2015-09-07 0.377 0 +0
2015-09-08 2015-09-04 0.419 0 +0
2015-09-07 2015-09-02 0.320 0 +0
2015-09-04 2015-09-01 0.304 0 +0
2015-09-02 2015-08-31 0.299 0 +0
2015-09-01 2015-08-28 0.283 0 +0
2015-08-31 2015-08-27 0.292 0 +0
2015-08-28 2015-08-26 0.251 0 +0
2015-08-27 2015-08-25 0.236 0 +0
2015-08-26 2015-08-24 0.244 0 +0
2015-08-25 2015-08-21 0.302 0 +0
2015-08-24 2015-08-20 0.335 0 +0
2015-08-21 2015-08-19 0.338 0 +0
2015-08-20 2015-08-18 0.349 0 +0
2015-08-19 2015-08-17 0.377 0 +0
2015-08-18 2015-08-14 0.391 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.419 0 +0
2015-08-13 2015-08-11 0.447 0 +0
2015-08-12 2015-08-10 0.447 0 +0
2015-08-11 2015-08-07 0.433 0 +0
2015-08-10 2015-08-06 0.454 0 +0
2015-08-07 2015-08-05 0.419 0 +0
2015-08-06 2015-08-04 0.426 0 +0
2015-08-05 2015-08-03 0.419 0 +0
2015-08-04 2015-07-31 0.426 0 +0
2015-08-03 2015-07-30 0.440 0 +0
2015-07-31 2015-07-29 0.454 0 +0
2015-07-30 2015-07-28 0.426 0 +0
2015-07-29 2015-07-27 0.419 0 +0
2015-07-28 2015-07-24 0.489 0 +0
2015-07-27 2015-07-23 0.510 0 +0
2015-07-24 2015-07-22 0.517 0 +0
2015-07-23 2015-07-21 0.503 0 +0
2015-07-22 2015-07-20 0.510 0 +0
2015-07-21 2015-07-17 0.517 0 +0
2015-07-20 2015-07-16 0.468 0 +0
2015-07-17 2015-07-15 0.468 0 +0
2015-07-16 2015-07-14 0.447 0 +0
2015-07-15 2015-07-13 0.468 0 +0
2015-07-14 2015-07-10 0.475 0 +0
2015-07-13 2015-07-09 0.482 0 +0
2015-07-10 2015-07-08 0.338 0 +0
2015-07-09 2015-07-07 0.447 0 +0
2015-07-08 2015-07-06 0.447 0 +0
2015-07-07 2015-07-03 0.531 0 +0
2015-07-06 2015-07-02 0.565 0 +0
2015-07-03 2015-06-30 0.614 0 +0
2015-07-02 2015-06-29 0.579 0 +0
2015-06-30 2015-06-26 0.642 0 +0
2015-06-29 2015-06-25 0.656 0 +0
2015-06-26 2015-06-24 0.642 0 +0
2015-06-25 2015-06-23 0.698 0 +0
2015-06-24 2015-06-22 0.600 0 +0
2015-06-23 2015-06-19 0.712 0 +0
2015-06-22 2015-06-18 0.921 0 +0
2015-06-19 2015-06-17 0.935 0 +0
2015-06-18 2015-06-16 0.963 0 +0
2015-06-17 2015-06-15 0.977 0 +0
2015-06-16 2015-06-12 1.005 0 +0
2015-06-15 2015-06-11 0.977 0 +0
2015-06-12 2015-06-10 0.963 0 +0
2015-06-11 2015-06-09 1.019 0 +0
2015-06-10 2015-06-08 1.089 0 +0
2015-06-09 2015-06-05 1.033 0 +0
2015-06-08 2015-06-04 1.089 0 +0
2015-06-05 2015-06-03 1.145 0 +0
2015-06-04 2015-06-02 1.187 0 +0
2015-06-03 2015-06-01 1.033 0 +0
2015-06-02 2015-05-29 0.963 0 +0
2015-06-01 2015-05-28 0.991 0 +0
2015-05-29 2015-05-27 0.991 0 +0
2015-05-28 2015-05-26 0.754 0 +0
2015-05-27 2015-05-22 0.754 0 +0
2015-05-26 2015-05-21 0.768 0 +0
2015-05-22 2015-05-20 0.726 0 +0
2015-05-21 2015-05-19 0.740 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.768 0 +0
2015-05-18 2015-05-14 0.782 0 +0
2015-05-15 2015-05-13 0.810 0 +0
2015-05-14 2015-05-12 0.656 0 +0
2015-05-13 2015-05-11 0.754 0 +0
2015-05-12 2015-05-08 0.907 0 +0
2015-05-11 2015-05-07 0.907 0 +0
2015-05-08 2015-05-06 0.963 0 +0
2015-05-07 2015-05-05 0.782 0 +0
2015-05-06 2015-05-04 0.642 0 +0
2015-05-05 2015-04-30 0.607 0 +0
2015-05-04 2015-04-29 0.600 0 +0
2015-04-30 2015-04-28 0.593 0 +0
2015-04-29 2015-04-27 0.628 0 +0
2015-04-28 2015-04-24 0.600 0 +0
2015-04-27 2015-04-23 0.475 0 +0
2015-04-24 2015-04-22 0.475 0 +0
2015-04-23 2015-04-21 0.391 0 +0
2015-04-22 2015-04-20 0.398 0 +0
2015-04-21 2015-04-17 0.412 0 +0
2015-04-20 2015-04-16 0.341 0 +0
2015-04-17 2015-04-15 0.341 0 +0
2015-04-16 2015-04-14 0.363 0 +0
2015-04-15 2015-04-13 0.268 0 +0
2015-04-14 2015-04-10 0.216 0 +0
2015-04-13 2015-04-09 0.200 0 +0
2015-04-10 2015-04-08 0.195 0 +0
2015-04-09 2015-04-02 0.193 0 +0
2015-04-08 2015-04-01 0.195 0 +0
2015-04-02 2015-03-31 0.195 0 +0
2015-04-01 2015-03-30 0.200 0 +0
2015-03-31 2015-03-27 0.194 0 +0
2015-03-30 2015-03-26 0.193 0 +0
2015-03-27 2015-03-25 0.195 0 +0
2015-03-26 2015-03-24 0.195 0 +0
2015-03-25 2015-03-23 0.197 0 +0
2015-03-24 2015-03-20 0.195 0 +0
2015-03-23 2015-03-19 0.200 0 +0
2015-03-20 2015-03-18 0.197 0 +0
2015-03-19 2015-03-17 0.193 0 +0
2015-03-18 2015-03-16 0.194 0 +0
2015-03-17 2015-03-13 0.195 0 +0
2015-03-16 2015-03-12 0.198 0 +0
2015-03-13 2015-03-11 0.195 0 +0
2015-03-12 2015-03-10 0.195 0 +0
2015-03-11 2015-03-09 0.188 0 +0
2015-03-10 2015-03-06 0.191 0 +0
2015-03-09 2015-03-05 0.190 0 +0
2015-03-06 2015-03-04 0.195 0 +0
2015-03-05 2015-03-03 0.194 0 +0
2015-03-04 2015-03-02 0.197 0 +0
2015-03-03 2015-02-27 0.197 0 +0
2015-03-02 2015-02-26 0.200 0 +0
2015-02-27 2015-02-25 0.188 0 +0
2015-02-26 2015-02-24 0.190 0 +0
2015-02-25 2015-02-23 0.187 0 +0
2015-02-24 2015-02-18 0.193 0 +0
2015-02-23 2015-02-16 0.190 0 +0
2015-02-17 2015-02-13 0.187 0 +0
2015-02-16 2015-02-12 0.193 0 +0
2015-02-13 2015-02-11 0.190 0 +0
2015-02-12 2015-02-10 0.191 0 +0
2015-02-11 2015-02-09 0.195 0 +0
2015-02-10 2015-02-06 0.187 0 +0
2015-02-09 2015-02-05 0.180 0 +0
2015-02-06 2015-02-04 0.198 0 +0
2015-02-05 2015-02-03 0.188 0 +0
2015-02-04 2015-02-02 0.195 0 +0
2015-02-03 2015-01-30 0.218 0 +0
2015-02-02 2015-01-29 0.244 0 +0
2015-01-30 2015-01-28 0.187 0 +0
2015-01-29 2015-01-27 0.172 0 +0
2015-01-28 2015-01-26 0.173 0 +0
2015-01-27 2015-01-23 0.173 0 +0
2015-01-26 2015-01-22 0.176 0 +0
2015-01-23 2015-01-21 0.172 0 +0
2015-01-22 2015-01-20 0.179 0 +0
2015-01-21 2015-01-19 0.179 0 +0
2015-01-20 2015-01-16 0.181 0 +0
2015-01-19 2015-01-15 0.183 0 +0
2015-01-16 2015-01-14 0.181 0 +0
2015-01-15 2015-01-13 0.183 0 +0
2015-01-14 2015-01-12 0.183 0 +0
2015-01-13 2015-01-09 0.183 0 +0
2015-01-12 2015-01-08 0.179 0 +0
2015-01-09 2015-01-07 0.184 0 +0
2015-01-08 2015-01-06 0.188 0 +0
2015-01-07 2015-01-05 0.204 0 +0
2015-01-06 2015-01-02 0.205 0 +0
2015-01-05 2014-12-31 0.198 0 +0
2015-01-02 2014-12-29 0.202 0 +0
2014-12-30 2014-12-24 0.202 0 +0
2014-12-29 2014-12-22 0.235 0 +0
2014-12-23 2014-12-19 0.229 0 +0
2014-12-22 2014-12-18 0.218 0 +0
2014-12-19 2014-12-17 0.177 0 +0
2014-12-18 2014-12-16 0.168 0 +0
2014-12-17 2014-12-15 0.152 0 +0
2014-12-16 2014-12-12 0.186 0 +0
2014-12-15 2014-12-11 0.188 0 +0
2014-12-12 2014-12-10 0.208 0 +0
2014-12-11 2014-12-09 0.202 0 +0
2014-12-10 2014-12-08 0.216 0 +0
2014-12-09 2014-12-05 0.261 0 +0
2014-12-08 2014-12-04 0.607 0 +0
2014-12-05 2014-12-03 58.425 0 +0
2014-12-04 2014-12-02 59.682 0 +0
2014-12-03 2014-12-01 60.520 0 +0
2014-12-02 2014-11-28 59.682 0 +0
2014-12-01 2014-11-27 59.054 0 +0
2014-11-28 2014-11-26 58.216 0 +0
2014-11-27 2014-11-25 55.703 0 +0
2014-11-26 2014-11-24 54.237 0 +0
2014-11-25 2014-11-21 51.934 0 +0
2014-11-24 2014-11-20 52.353 0 +0
2014-11-21 2014-11-19 53.190 0 +0
2014-11-20 2014-11-18 54.865 0 +0
2014-11-19 2014-11-17 52.353 0 +0
2014-11-18 2014-11-14 52.981 0 +0
2014-11-17 2014-11-13 57.797 0 +0
2014-11-14 2014-11-12 56.541 0 +0
2014-11-13 2014-11-11 53.400 0 +0
2014-11-12 2014-11-10 47.955 0 +0
2014-11-11 2014-11-07 47.746 0 +0
2014-11-10 2014-11-06 49.002 0 +0
2014-11-07 2014-11-05 49.421 0 +0
2014-11-06 2014-11-04 50.258 0 +0
2014-11-05 2014-11-03 51.724 0 +0
2014-11-04 2014-10-31 50.049 0 +0
2014-11-03 2014-10-30 39.997 0 +0
2014-10-31 2014-10-29 39.369 0 +0
2014-10-30 2014-10-28 41.254 0 +0
2014-10-29 2014-10-27 37.484 0 +0
2014-10-28 2014-10-24 31.621 0 +0
2014-10-27 2014-10-23 32.040 0 +0
2014-10-24 2014-10-22 31.412 0 +0
2014-10-23 2014-10-21 31.621 0 +0
2014-10-22 2014-10-20 31.830 0 +0
2014-10-21 2014-10-17 33.087 0 +0
2014-10-20 2014-10-16 33.715 0 +0
2014-10-17 2014-10-15 34.343 0 +0
2014-10-16 2014-10-14 35.390 0 +0
2014-10-15 2014-10-13 35.390 0 +0
2014-10-14 2014-10-10 35.809 0 +0
2014-10-13 2014-10-09 32.668 0 +0
2014-10-10 2014-10-08 32.459 0 +0
2014-10-09 2014-10-07 32.877 0 +0
2014-10-08 2014-10-06 33.296 0 +0
2014-10-07 2014-10-03 30.783 0 +0
2014-10-06 2014-09-30 29.317 0 +0
2014-10-03 2014-09-29 29.317 0 +0
2014-09-30 2014-09-26 32.877 0 +0
2014-09-29 2014-09-25 34.971 0 +0
2014-09-26 2014-09-24 35.809 0 +0
2014-09-25 2014-09-23 36.647 0 +0
2014-09-24 2014-09-22 35.390 0 +0
2014-09-23 2014-09-19 35.181 0 +0
2014-09-22 2014-09-18 35.600 0 +0
2014-09-19 2014-09-17 31.412 0 +0
2014-09-18 2014-09-16 30.364 0 +0
2014-09-17 2014-09-15 30.364 0 +0
2014-09-16 2014-09-12 31.412 0 +0
2014-09-15 2014-09-11 29.946 0 +0
2014-09-12 2014-09-10 49.211 0 +0
2014-09-11 2014-09-08 45.547 0 +0
2014-09-10 2014-09-05 45.808 0 +0
2014-09-08 2014-09-04 44.761 0 +0
2014-09-05 2014-09-03 45.547 0 +0
2014-09-04 2014-09-02 44.238 0 +0
2014-09-03 2014-09-01 44.238 0 +0
2014-09-02 2014-08-29 45.023 0 +0
2014-09-01 2014-08-28 43.191 0 +0
2014-08-29 2014-08-27 43.714 0 +0
2014-08-28 2014-08-26 43.976 0 +0
2014-08-27 2014-08-25 43.976 0 +0
2014-08-26 2014-08-22 45.285 0 +0
2014-08-25 2014-08-21 44.500 0 +0
2014-08-22 2014-08-20 45.547 0 +0
2014-08-21 2014-08-19 44.761 0 +0
2014-08-20 2014-08-18 45.808 0 +0
2014-08-19 2014-08-15 42.929 0 +0
2014-08-18 2014-08-14 43.714 0 +0
2014-08-15 2014-08-13 43.191 0 +0
2014-08-14 2014-08-12 43.191 0 +0
2014-08-13 2014-08-11 43.714 0 +0
2014-08-12 2014-08-08 41.359 0 +0
2014-08-11 2014-08-07 41.882 0 +0
2014-08-08 2014-08-06 42.667 0 +0
2014-08-07 2014-08-05 43.191 0 +0
2014-08-06 2014-08-04 45.023 0 +0
2014-08-05 2014-08-01 42.667 0 +0
2014-08-04 2014-07-31 43.191 0 +0
2014-08-01 2014-07-30 43.976 0 +0
2014-07-31 2014-07-29 45.547 0 +0
2014-07-30 2014-07-28 42.144 0 +0
2014-07-29 2014-07-25 42.929 0 +0
2014-07-28 2014-07-24 43.453 0 +0
2014-07-25 2014-07-23 46.070 0 +0
2014-07-24 2014-07-22 38.741 0 +0
2014-07-23 2014-07-21 38.741 0 +0
2014-07-22 2014-07-18 38.479 0 +0
2014-07-21 2014-07-17 40.835 0 +0
2014-07-18 2014-07-16 45.547 0 +0
2014-07-17 2014-07-15 43.714 0 +0
2014-07-16 2014-07-14 31.412 0 +0
2014-07-15 2014-07-11 31.673 0 +0
2014-07-14 2014-07-10 31.673 0 +0
2014-07-11 2014-07-09 31.673 0 +0
2014-07-10 2014-07-08 32.459 0 +0
2014-07-09 2014-07-07 32.459 0 +0
2014-07-08 2014-07-04 32.197 0 +0
2014-07-07 2014-07-03 32.197 0 +0
2014-07-04 2014-07-02 33.506 0 +0
2014-07-03 2014-06-30 31.412 0 +0
2014-07-02 2014-06-27 31.150 0 +0
2014-06-30 2014-06-26 31.935 0 +0
2014-06-27 2014-06-25 30.626 0 +0
2014-06-26 2014-06-24 31.673 0 +0
2014-06-25 2014-06-23 32.982 0 +0
2014-06-24 2014-06-20 33.506 0 +0
2014-06-23 2014-06-19 33.506 0 +0
2014-06-20 2014-06-18 32.982 0 +0
2014-06-19 2014-06-17 34.029 0 +0
2014-06-18 2014-06-16 34.029 0 +0
2014-06-17 2014-06-13 34.553 0 +0
2014-06-16 2014-06-12 34.291 0 +0
2014-06-13 2014-06-11 34.029 0 +0
2014-06-12 2014-06-10 34.291 0 +0
2014-06-11 2014-06-09 35.076 0 +0
2014-06-10 2014-06-06 35.338 0 +0
2014-06-09 2014-06-05 36.123 0 +0
2014-06-06 2014-06-04 34.553 0 +0
2014-06-05 2014-06-03 35.600 0 +0
2014-06-04 2014-05-30 35.338 0 +0
2014-06-03 2014-05-29 36.123 0 +0
2014-05-30 2014-05-28 36.385 0 +0
2014-05-29 2014-05-27 35.861 0 +0
2014-05-28 2014-05-26 35.861 0 +0
2014-05-27 2014-05-23 35.861 0 +0
2014-05-26 2014-05-22 35.338 0 +0
2014-05-23 2014-05-21 35.600 0 +0
2014-05-22 2014-05-20 35.600 0 +0
2014-05-21 2014-05-19 35.600 0 +0
2014-05-20 2014-05-16 35.861 0 +0
2014-05-19 2014-05-15 35.076 0 +0
2014-05-16 2014-05-14 35.861 0 +0
2014-05-15 2014-05-13 36.123 0 +0
2014-05-14 2014-05-12 36.123 0 +0
2014-05-13 2014-05-09 35.600 0 +0
2014-05-12 2014-05-08 35.600 0 +0
2014-05-09 2014-05-07 35.600 0 +0
2014-05-08 2014-05-05 37.432 0 +0
2014-05-07 2014-05-02 37.432 0 +0
2014-05-05 2014-04-30 38.217 0 +0
2014-05-02 2014-04-29 39.526 0 +0
2014-04-30 2014-04-28 34.553 0 +0
2014-04-29 2014-04-25 35.338 0 +0
2014-04-28 2014-04-24 35.076 0 +0
2014-04-25 2014-04-23 35.600 0 +0
2014-04-24 2014-04-22 34.814 0 +0
2014-04-23 2014-04-17 35.861 0 +0
2014-04-22 2014-04-16 35.861 0 +0
2014-04-17 2014-04-15 35.861 0 +0
2014-04-16 2014-04-14 36.647 0 +0
2014-04-15 2014-04-11 36.909 0 +0
2014-04-14 2014-04-10 37.956 0 +0
2014-04-11 2014-04-09 37.956 0 +0
2014-04-10 2014-04-08 37.956 0 +0
2014-04-09 2014-04-07 36.647 0 +0
2014-04-08 2014-04-04 37.432 0 +0
2014-04-07 2014-04-03 37.432 0 +0
2014-04-04 2014-04-02 39.003 0 +0
2014-04-03 2014-04-01 38.479 0 +0
2014-04-02 2014-03-31 39.526 0 +0
2014-04-01 2014-03-28 36.647 0 +0
2014-03-31 2014-03-27 36.385 0 +0
2014-03-28 2014-03-26 36.647 0 +0
2014-03-27 2014-03-25 36.385 0 +0
2014-03-26 2014-03-24 37.694 0 +0
2014-03-25 2014-03-21 37.694 0 +0
2014-03-24 2014-03-20 37.170 0 +0
2014-03-21 2014-03-19 37.432 0 +0
2014-03-20 2014-03-18 37.956 0 +0
2014-03-19 2014-03-17 36.909 0 +0
2014-03-18 2014-03-14 36.385 0 +0
2014-03-17 2014-03-13 36.123 0 +0
2014-03-14 2014-03-12 876.905 0 +0
2014-03-13 2014-03-11 876.905 0 +0
2014-03-12 2014-03-10 863.817 0 +0
2014-03-11 2014-03-07 828.479 0 +0
2014-03-10 2014-03-06 825.861 0 +0
2014-03-07 2014-03-05 825.861 0 +0
2014-03-06 2014-03-04 824.553 0 +0
2014-03-05 2014-03-03 820.626 0 +0
2014-03-04 2014-02-28 811.464 0 +0
2014-03-03 2014-02-27 814.082 0 +0
2014-02-28 2014-02-26 808.847 0 +0
2014-02-27 2014-02-25 815.391 0 +0
2014-02-26 2014-02-24 806.229 0 +0
2014-02-25 2014-02-21 816.700 0 +0
2014-02-24 2014-02-20 812.773 0 +0
2014-02-21 2014-02-19 803.612 0 +0
2014-02-20 2014-02-18 811.464 0 +0
2014-02-19 2014-02-17 780.053 0 +0
2014-02-18 2014-02-14 725.083 0 +0
2014-02-17 2014-02-13 647.863 0 +0
2014-02-14 2014-02-12 654.407 0 +0
2014-02-13 2014-02-11 658.333 0 +0
2014-02-12 2014-02-10 655.716 0 +0
2014-02-11 2014-02-07 554.937 0 +0
2014-02-10 2014-02-06 568.025 0 +0
2014-02-07 2014-02-05 575.878 0 +0
2014-02-06 2014-02-04 579.804 0 +0
2014-02-05 2014-01-30 588.966 0 +0
2014-02-04 2014-01-28 569.334 0 +0
2014-01-29 2014-01-27 569.334 0 +0
2014-01-28 2014-01-24 588.966 0 +0
2014-01-27 2014-01-23 560.172 0 +0
2014-01-24 2014-01-22 562.790 0 +0
2014-01-23 2014-01-21 578.496 0 +0
2014-01-22 2014-01-20 596.819 0 +0
2014-01-21 2014-01-17 549.702 0 +0
2014-01-20 2014-01-16 543.158 0 +0
2014-01-17 2014-01-15 494.732 0 +0
2014-01-16 2014-01-14 503.893 0 +0
2014-01-15 2014-01-13 507.820 0 +0
2014-01-14 2014-01-10 520.908 0 +0
2014-01-13 2014-01-09 523.525 0 +0
2014-01-10 2014-01-08 497.349 0 +0
2014-01-09 2014-01-07 471.173 0 +0
2014-01-08 2014-01-06 395.262 0 +0
2014-01-07 2014-01-03 379.556 0 +0
2014-01-06 2014-01-02 388.718 0 +0
2014-01-03 2013-12-31 399.188 0 +0
2014-01-02 2013-12-27 340.292 0 +0
2013-12-30 2013-12-24 270.924 0 +0
2013-12-27 2013-12-20 287.939 0 +0
2013-12-23 2013-12-19 266.998 0 +0
2013-12-20 2013-12-18 187.160 0 +0
2013-12-19 2013-12-17 172.763 0 +0
2013-12-18 2013-12-16 174.072 0 +0
2013-12-17 2013-12-13 180.616 0 +0
2013-12-16 2013-12-12 185.852 0 +0
2013-12-13 2013-12-11 184.543 0 +0
2013-12-12 2013-12-10 189.778 0 +0
2013-12-11 2013-12-09 191.087 0 +0
2013-12-10 2013-12-06 189.778 0 +0
2013-12-09 2013-12-05 192.396 0 +0
2013-12-06 2013-12-04 192.396 0 +0
2013-12-05 2013-12-03 174.072 0 +0
2013-12-04 2013-12-02 174.072 0 +0
2013-12-03 2013-11-29 170.146 0 +0
2013-12-02 2013-11-28 163.602 0 +0
2013-11-29 2013-11-27 167.528 0 +0
2013-11-28 2013-11-26 163.602 0 +0
2013-11-27 2013-11-25 163.602 0 +0
2013-11-26 2013-11-22 164.911 0 +0
2013-11-25 2013-11-21 164.911 0 +0
2013-11-22 2013-11-20 167.528 0 +0
2013-11-21 2013-11-19 167.528 0 +0
2013-11-20 2013-11-18 167.528 0 +0
2013-11-19 2013-11-15 166.219 0 +0
2013-11-18 2013-11-14 166.219 0 +0
2013-11-15 2013-11-13 154.440 0 +0
2013-11-14 2013-11-12 162.293 0 +0
2013-11-13 2013-11-11 164.911 0 +0
2013-11-12 2013-11-08 158.366 0 +0
2013-11-11 2013-11-07 158.366 0 +0
2013-11-08 2013-11-06 159.675 0 +0
2013-11-07 2013-11-05 164.911 0 +0
2013-11-06 2013-11-04 162.293 0 +0
2013-11-05 2013-11-01 159.675 0 +0
2013-11-04 2013-10-31 158.366 0 +0
2013-11-01 2013-10-30 155.749 0 +0
2013-10-31 2013-10-29 134.808 0 +0
2013-10-30 2013-10-28 133.499 0 +0
2013-10-29 2013-10-25 133.499 0 +0
2013-10-28 2013-10-24 137.425 0 +0
2013-10-25 2013-10-23 119.102 0 +0
2013-10-24 2013-10-22 120.411 0 +0
2013-10-23 2013-10-21 121.720 0 +0
2013-10-22 2013-10-18 123.028 0 +0
2013-10-21 2013-10-17 119.102 0 +0
2013-10-18 2013-10-16 120.411 0 +0
2013-10-17 2013-10-15 119.102 0 +0
2013-10-16 2013-10-11 115.176 0 +0
2013-10-15 2013-10-10 113.867 0 +0
2013-10-11 2013-10-09 112.558 0 +0
2013-10-10 2013-10-08 113.867 0 +0
2013-10-09 2013-10-07 115.176 0 +0
2013-10-08 2013-10-04 115.176 0 +0
2013-10-07 2013-10-03 115.176 0 +0
2013-10-04 2013-10-02 115.176 0 +0
2013-10-03 2013-09-30 115.176 0 +0
2013-10-02 2013-09-27 113.867 0 +0
2013-09-30 2013-09-26 109.940 0 +0
2013-09-27 2013-09-25 112.558 0 +0
2013-09-26 2013-09-24 113.867 0 +0
2013-09-25 2013-09-23 115.176 0 +0
2013-09-24 2013-09-19 115.176 0 +0
2013-09-23 2013-09-18 113.867 0 +0
2013-09-19 2013-09-17 115.176 0 +0
2013-09-18 2013-09-16 115.176 0 +0
2013-09-17 2013-09-13 119.102 0 +0
2013-09-16 2013-09-12 116.484 0 +0
2013-09-13 2013-09-11 116.484 0 +0
2013-09-12 2013-09-10 116.484 0 +0
2013-09-11 2013-09-09 113.867 0 +0
2013-09-10 2013-09-06 125.646 0 +0
2013-09-09 2013-09-05 121.720 0 +0
2013-09-06 2013-09-04 121.720 0 +0
2013-09-05 2013-09-03 121.720 0 +0
2013-09-04 2013-09-02 121.720 0 +0
2013-09-03 2013-08-30 121.720 0 +0
2013-09-02 2013-08-29 121.720 0 +0
2013-08-30 2013-08-28 121.720 0 +0
2013-08-29 2013-08-27 128.264 0 +0
2013-08-28 2013-08-26 130.881 0 +0
2013-08-27 2013-08-23 132.190 0 +0
2013-08-26 2013-08-22 129.573 0 +0
2013-08-23 2013-08-21 133.499 0 +0
2013-08-22 2013-08-20 140.043 0 +0
2013-08-21 2013-08-19 149.205 0 +0
2013-08-20 2013-08-16 149.205 0 +0
2013-08-19 2013-08-15 150.514 0 +0
2013-08-16 2013-08-13 147.896 0 +0
2013-08-15 2013-08-12 150.514 0 +0
2013-08-13 2013-08-09 146.587 0 +0
2013-08-12 2013-08-08 147.896 0 +0
2013-08-09 2013-08-07 141.352 0 +0
2013-08-08 2013-08-06 133.499 0 +0
2013-08-07 2013-08-05 133.499 0 +0
2013-08-06 2013-08-02 142.661 0 +0
2013-08-05 2013-08-01 145.278 0 +0
2013-08-02 2013-07-31 141.352 0 +0
2013-08-01 2013-07-30 141.352 0 +0
2013-07-31 2013-07-29 138.734 0 +0
2013-07-30 2013-07-26 137.425 0 +0
2013-07-29 2013-07-25 133.499 0 +0
2013-07-26 2013-07-24 132.190 0 +0
2013-07-25 2013-07-23 132.190 0 +0
2013-07-24 2013-07-22 129.573 0 +0
2013-07-23 2013-07-19 130.881 0 +0
2013-07-22 2013-07-18 134.808 0 +0
2013-07-19 2013-07-17 134.808 0 +0
2013-07-18 2013-07-16 134.808 0 +0
2013-07-17 2013-07-15 138.734 0 +0
2013-07-16 2013-07-12 140.043 0 +0
2013-07-15 2013-07-11 138.734 0 +0
2013-07-12 2013-07-10 136.117 0 +0
2013-07-11 2013-07-09 130.881 0 +0
2013-07-10 2013-07-08 125.646 0 +0
2013-07-09 2013-07-05 130.881 0 +0
2013-07-08 2013-07-04 136.117 0 +0
2013-07-05 2013-07-03 128.264 0 +0
2013-07-04 2013-07-02 134.808 0 +0
2013-07-03 2013-06-28 133.499 0 +0
2013-07-02 2013-06-27 137.425 0 +0
2013-06-28 2013-06-26 136.117 0 +0
2013-06-27 2013-06-25 141.352 0 +0
2013-06-26 2013-06-24 124.337 0 +0
2013-06-25 2013-06-21 130.881 0 +0
2013-06-24 2013-06-20 123.028 0 +0
2013-06-21 2013-06-19 129.573 0 +0
2013-06-20 2013-06-18 126.955 0 +0
2013-06-19 2013-06-17 124.337 0 +0
2013-06-18 2013-06-14 113.867 0 +0
2013-06-17 2013-06-13 106.014 0 +0
2013-06-14 2013-06-11 106.014 0 +0
2013-06-13 2013-06-10 112.558 0 +0
2013-06-11 2013-06-07 106.014 0 +0
2013-06-10 2013-06-06 107.323 0 +0
2013-06-07 2013-06-05 108.632 0 +0
2013-06-06 2013-06-04 112.558 0 +0
2013-06-05 2013-06-03 102.087 0 +0
2013-06-04 2013-05-31 106.014 0 +0
2013-06-03 2013-05-30 92.926 0 +0
2013-05-31 2013-05-29 94.235 0 +0
2013-05-30 2013-05-28 98.161 0 +0
2013-05-29 2013-05-27 98.161 0 +0
2013-05-28 2013-05-24 102.087 0 +0
2013-05-27 2013-05-23 111.249 0 +0
2013-05-24 2013-05-22 107.323 0 +0
2013-05-23 2013-05-21 104.705 0 +0
2013-05-22 2013-05-20 102.087 0 +0
2013-05-21 2013-05-16 99.470 0 +0
2013-05-20 2013-05-15 98.161 0 +0
2013-05-16 2013-05-14 103.396 0 +0
2013-05-15 2013-05-13 91.617 0 +0
2013-05-14 2013-05-10 95.543 0 +0
2013-05-13 2013-05-09 96.852 0 +0
2013-05-10 2013-05-08 102.087 0 +0
2013-05-09 2013-05-07 103.396 0 +0
2013-05-08 2013-05-06 100.779 0 +0
2013-05-07 2013-05-03 102.087 0 +0
2013-05-06 2013-05-02 104.705 0 +0
2013-05-03 2013-04-30 112.558 0 +0
2013-05-02 2013-04-29 104.705 0 +0
2013-04-30 2013-04-26 94.235 0 +0
2013-04-29 2013-04-25 94.235 0 +0
2013-04-26 2013-04-24 91.617 0 +0
2013-04-25 2013-04-23 87.691 0 +0
2013-04-24 2013-04-22 86.382 0 +0
2013-04-23 2013-04-19 85.073 0 +0
2013-04-22 2013-04-18 81.146 0 +0
2013-04-19 2013-04-17 88.999 0 +0
2013-04-18 2013-04-16 85.073 0 +0
2013-04-17 2013-04-15 91.617 0 +0
2013-04-16 2013-04-12 96.852 0 +0
2013-04-15 2013-04-11 96.852 0 +0
2013-04-12 2013-04-10 91.617 0 +0
2013-04-11 2013-04-09 95.543 0 +0
2013-04-10 2013-04-08 92.926 0 +0
2013-04-09 2013-04-05 96.852 0 +0
2013-04-08 2013-04-03 103.396 0 +0
2013-04-05 2013-04-02 104.705 0 +0
2013-04-03 2013-03-28 106.014 0 +0
2013-04-02 2013-03-27 115.176 0 +0
2013-03-28 2013-03-26 116.484 0 +0
2013-03-27 2013-03-25 120.411 0 +0
2013-03-26 2013-03-22 115.176 0 +0
2013-03-25 2013-03-21 117.793 0 +0
2013-03-22 2013-03-20 116.484 0 +0
2013-03-21 2013-03-19 117.793 0 +0
2013-03-20 2013-03-18 115.176 0 +0
2013-03-19 2013-03-15 120.411 0 +0
2013-03-18 2013-03-14 120.411 0 +0
2013-03-15 2013-03-13 120.411 0 +0
2013-03-14 2013-03-12 121.720 0 +0
2013-03-13 2013-03-11 123.028 0 +0
2013-03-12 2013-03-08 120.411 0 +0
2013-03-11 2013-03-07 120.411 0 +0
2013-03-08 2013-03-06 120.411 0 +0
2013-03-07 2013-03-05 121.720 0 +0
2013-03-06 2013-03-04 124.337 0 +0
2013-03-05 2013-03-01 125.646 0 +0
2013-03-04 2013-02-28 126.955 0 +0
2013-03-01 2013-02-27 123.028 0 +0
2013-02-28 2013-02-26 121.720 0 +0
2013-02-27 2013-02-25 129.573 0 +0
2013-02-26 2013-02-22 129.573 0 +0
2013-02-25 2013-02-21 129.573 0 +0
2013-02-22 2013-02-20 128.264 0 +0
2013-02-21 2013-02-19 128.264 0 +0
2013-02-20 2013-02-18 128.264 0 +0
2013-02-19 2013-02-15 132.190 0 +0
2013-02-18 2013-02-14 125.646 0 +0
2013-02-15 2013-02-08 128.264 0 +0
2013-02-14 2013-02-07 126.955 0 +0
2013-02-08 2013-02-06 130.881 0 +0
2013-02-07 2013-02-05 128.264 0 +0
2013-02-06 2013-02-04 130.881 0 +0
2013-02-05 2013-02-01 128.264 0 +0
2013-02-04 2013-01-31 128.264 0 +0
2013-02-01 2013-01-30 137.425 0 +0
2013-01-31 2013-01-29 123.028 0 +0
2013-01-30 2013-01-28 123.028 0 +0
2013-01-29 2013-01-25 126.955 0 +0
2013-01-28 2013-01-24 132.190 0 +0
2013-01-25 2013-01-23 137.425 0 +0
2013-01-24 2013-01-22 138.734 0 +0
2013-01-23 2013-01-21 138.734 0 +0
2013-01-22 2013-01-18 140.043 0 +0
2013-01-21 2013-01-17 138.734 0 +0
2013-01-18 2013-01-16 142.661 0 +0
2013-01-17 2013-01-15 140.043 0 +0
2013-01-16 2013-01-14 147.896 0 +0
2013-01-15 2013-01-11 142.661 0 +0
2013-01-14 2013-01-10 143.969 0 +0
2013-01-11 2013-01-09 143.969 0 +0
2013-01-10 2013-01-08 143.969 0 +0
2013-01-09 2013-01-07 143.969 0 +0
2013-01-08 2013-01-04 147.896 0 +0
2013-01-07 2013-01-03 143.969 0 +0
2013-01-04 2013-01-02 142.661 0 +0
2013-01-03 2012-12-31 143.969 0 +0
2013-01-02 2012-12-27 176.690 0 +0
2012-12-28 2012-12-24 181.925 0 +0
2012-12-27 2012-12-20 183.234 0 +0
2012-12-21 2012-12-19 185.852 0 +0
2012-12-20 2012-12-18 188.469 0 +0
2012-12-19 2012-12-17 188.469 0 +0
2012-12-18 2012-12-14 184.543 0 +0
2012-12-17 2012-12-13 180.616 0 +0
2012-12-14 2012-12-12 184.543 0 +0
2012-12-13 2012-12-11 181.925 0 +0
2012-12-12 2012-12-10 181.925 0 +0
2012-12-11 2012-12-07 172.763 0 +0
2012-12-10 2012-12-06 174.072 0 +0
2012-12-07 2012-12-05 175.381 0 +0
2012-12-06 2012-12-04 170.146 0 +0
2012-12-05 2012-12-03 176.690 0 +0
2012-12-04 2012-11-30 174.072 0 +0
2012-12-03 2012-11-29 172.763 0 +0
2012-11-30 2012-11-28 168.837 0 +0
2012-11-29 2012-11-27 190.825 0 +0
2012-11-28 2012-11-26 195.066 0 +0
2012-11-27 2012-11-23 202.133 0 +0
2012-11-26 2012-11-22 210.614 0 +0
2012-11-23 2012-11-21 253.020 0 +0
2012-11-22 2012-11-20 255.847 0 +0
2012-11-21 2012-11-19 255.847 0 +0
2012-11-20 2012-11-16 260.087 0 +0
2012-11-19 2012-11-15 264.328 0 +0
2012-11-16 2012-11-14 265.742 0 +0
2012-11-15 2012-11-13 267.155 0 +0
2012-11-14 2012-11-12 269.982 0 +0
2012-11-13 2012-11-09 268.569 0 +0
2012-11-12 2012-11-08 260.087 0 +0
2012-11-09 2012-11-07 272.809 0 +0
2012-11-08 2012-11-06 279.877 0 +0
2012-11-07 2012-11-05 272.809 0 +0
2012-11-06 2012-11-02 281.290 0 +0
2012-11-05 2012-11-01 288.358 0 +0
2012-11-02 2012-10-31 294.012 0 +0
2012-11-01 2012-10-30 289.771 0 +0
2012-10-31 2012-10-29 286.944 0 +0
2012-10-30 2012-10-26 278.463 0 +0
2012-10-29 2012-10-25 281.290 0 +0
2012-10-26 2012-10-24 277.050 0 +0
2012-10-25 2012-10-22 271.396 0 +0
2012-10-24 2012-10-19 265.742 0 +0
2012-10-22 2012-10-18 277.050 0 +0
2012-10-19 2012-10-17 284.117 0 +0
2012-10-18 2012-10-16 269.982 0 +0
2012-10-17 2012-10-15 275.636 0 +0
2012-10-16 2012-10-12 275.636 0 +0
2012-10-15 2012-10-11 294.012 0 +0
2012-10-12 2012-10-10 240.298 0 +0
2012-10-11 2012-10-09 234.644 0 +0
2012-10-10 2012-10-08 245.952 0 +0
2012-10-09 2012-10-05 250.193 0 +0
2012-10-08 2012-10-04 253.020 0 +0
2012-10-05 2012-10-03 236.058 0 +0
2012-10-04 2012-09-28 237.471 0 +0
2012-10-03 2012-09-27 226.163 0 +0
2012-09-28 2012-09-26 240.298 0 +0
2012-09-27 2012-09-25 251.606 0 +0
2012-09-26 2012-09-24 271.396 0 +0
2012-09-25 2012-09-21 282.704 0 +0
2012-09-24 2012-09-20 295.425 0 +0
2012-09-21 2012-09-19 310.974 0 +0
2012-09-20 2012-09-18 326.523 0 +0
2012-09-19 2012-09-17 337.831 0 +0
2012-09-18 2012-09-14 347.726 0 +0
2012-09-17 2012-09-13 351.966 0 +0
2012-09-14 2012-09-12 368.928 0 +0
2012-09-13 2012-09-11 375.996 0 +0
2012-09-12 2012-09-10 385.891 0 +0
2012-09-11 2012-09-07 390.131 0 +0
2012-09-10 2012-09-06 392.958 0 +0
2012-09-07 2012-09-05 405.680 0 +0
2012-09-06 2012-09-04 416.988 0 +0
2012-09-05 2012-09-03 405.680 0 +0
2012-09-04 2012-08-31 480.596 0 +0
2012-09-03 2012-08-30 515.934 0 +0
2012-08-31 2012-08-29 532.897 0 +0
2012-08-30 2012-08-28 535.724 0 +0
2012-08-29 2012-08-27 545.618 0 +0
2012-08-28 2012-08-24 559.753 0 +0
2012-08-27 2012-08-23 579.543 0 +0
2012-08-24 2012-08-22 582.370 0 +0
2012-08-23 2012-08-21 579.543 0 +0
2012-08-22 2012-08-20 5.866 0 +0
2012-08-21 2012-08-17 5.725 0 +0
2012-08-20 2012-08-16 5.654 0 +0
2012-08-17 2012-08-15 5.442 0 +0
2012-08-16 2012-08-14 5.654 0 +0
2012-08-15 2012-08-13 5.371 0 +0
2012-08-14 2012-08-10 4.947 0 +0
2012-08-13 2012-08-09 4.029 0 +0
2012-08-10 2012-08-08 3.534 0 +0
2012-08-09 2012-08-07 3.675 0 +0
2012-08-08 2012-08-06 3.491 0 +0
2012-08-07 2012-08-03 3.378 0 +0
2012-08-06 2012-08-02 3.604 0 +0
2012-08-03 2012-08-01 3.534 0 +0
2012-08-02 2012-07-31 3.604 0 +0
2012-08-01 2012-07-30 3.604 0 +0
2012-07-31 2012-07-27 3.817 0 +0
2012-07-30 2012-07-26 3.491 0 +0
2012-07-27 2012-07-25 3.887 0 +0
2012-07-26 2012-07-24 4.099 0 +0
2012-07-25 2012-07-23 4.665 0 +0
2012-07-24 2012-07-20 4.806 0 +0
2012-07-23 2012-07-19 4.241 0 +0
2012-07-20 2012-07-18 3.675 0 +0
2012-07-19 2012-07-17 2.983 0 +0
2012-07-18 2012-07-16 2.304 0 +0
2012-07-17 2012-07-13 1.668 0 +0
2012-07-16 2012-07-12 1.541 0 +0
2012-07-13 2012-07-11 1.668 0 +0
2012-07-12 2012-07-10 1.724 0 +0
2012-07-11 2012-07-09 1.753 0 +0
2012-07-10 2012-07-06 1.739 0 +0
2012-07-09 2012-07-05 1.272 0 +0
2012-07-06 2012-07-04 1.244 0 +0
2012-07-05 2012-07-03 1.159 0 +0
2012-07-04 2012-06-29 1.074 0 -40,436
2012-07-03 2012-06-28 1.103 40,436 -120,267 0.07% 44,582
2012-06-29 2012-06-27 1.201 160,703 +50,936 0.27% 193,083
2012-06-28 2012-06-26 1.201 109,767 +56,597 0.19% 131,884
2012-06-27 2012-06-25 1.216 53,170 -56,597 0.09% 64,635
2012-06-26 2012-06-22 1.244 109,767 +69,331 0.19% 136,539
2012-06-25 2012-06-21 1.286 40,436 -77,820 0.07% 52,013
2012-06-22 2012-06-20 1.329 118,256 +77,820 0.20% 157,128
2012-06-21 2012-06-19 1.286 40,436 -22,639 0.07% 52,013
2012-06-20 2012-06-18 1.315 63,075 -46,692 0.11% 82,917
2012-06-19 2012-06-15 1.329 109,767 +69,331 0.19% 145,848
2012-06-18 2012-06-14 1.343 40,436 -86,309 0.07% 54,299
2012-06-15 2012-06-13 1.456 126,745 +107,533 0.21% 184,531
2012-06-14 2012-06-12 1.456 19,212 -74,991 0.03% 27,971
2012-06-13 2012-06-11 1.555 94,203 +74,991 0.16% 146,473
2012-06-12 2012-06-08 1.498 19,212 -62,256 0.03% 28,786
2012-06-11 2012-06-07 1.470 81,468 +62,256 0.14% 119,763
2012-06-08 2012-06-06 1.527 19,212 -63,671 0.03% 29,329
2012-06-07 2012-06-05 1.555 82,883 +63,671 0.14% 128,872
2012-06-06 2012-06-04 1.555 19,212 -77,820 0.03% 29,872
2012-06-05 2012-06-01 1.654 97,032 +77,820 0.16% 160,473
2012-06-04 2012-05-31 1.838 19,212 -70,746 0.03% 35,303
2012-06-01 2012-05-30 2.035 89,958 -77,820 0.15% 183,107
2012-05-31 2012-05-29 2.120 167,778 +41,033 0.28% 355,736
2012-05-30 2012-05-28 2.149 126,745 -38,203 0.21% 272,318
2012-05-29 2012-05-25 2.163 164,948 -43,862 0.28% 356,730
2012-05-28 2012-05-24 2.219 208,810 +50,937 0.35% 463,396
2012-05-25 2012-05-23 2.276 157,873 +62,256 0.27% 359,282
2012-05-24 2012-05-22 2.177 95,617 +76,405 0.16% 208,141
2012-05-23 2012-05-21 2.191 19,212 -62,256 0.03% 42,093
2012-05-22 2012-05-18 2.219 81,468 -45,277 0.14% 180,796
2012-05-21 2012-05-17 2.361 126,745 +42,447 0.21% 299,191
2012-05-18 2012-05-16 2.431 84,298 +65,086 0.14% 204,950
2012-05-17 2012-05-15 2.502 19,212 -56,597 0.03% 48,067
2012-05-16 2012-05-14 2.615 75,809 -100,458 0.13% 198,241
2012-05-15 2012-05-11 2.672 176,267 +14,149 0.30% 470,906
2012-05-14 2012-05-10 2.827 162,118 +52,351 0.27% 458,314
2012-05-11 2012-05-09 2.657 109,767 +90,555 0.19% 291,696
2012-05-10 2012-05-08 2.700 19,212 -107,534 0.03% 51,869
2012-05-09 2012-05-07 2.855 126,746 +103,289 0.21% 361,899
2012-05-08 2012-05-04 2.968 23,457 -164,130 0.04% 69,630
2012-05-07 2012-05-03 3.011 187,587 +168,375 0.32% 564,786
2012-05-04 2012-05-02 3.166 19,212 -198,088 0.03% 60,831
2012-05-03 2012-04-30 3.053 217,300 +141,491 0.37% 663,460
2012-05-02 2012-04-27 3.081 75,809 -104,703 0.13% 233,603
2012-04-30 2012-04-26 2.672 180,512 +104,703 0.31% 482,247
2012-04-27 2012-04-25 2.587 75,809 -1,415 0.13% 196,098
2012-04-26 2012-04-24 2.021 77,224 -93,384 0.13% 156,095
2012-04-25 2012-04-23 2.035 170,608 +60,841 0.29% 347,267
2012-04-24 2012-04-20 2.021 109,767 +69,331 0.19% 221,876
2012-04-23 2012-04-19 2.064 40,436 -49,522 0.07% 83,449
2012-04-20 2012-04-18 2.120 89,958 -91,969 0.15% 190,736
2012-04-19 2012-04-17 2.134 181,927 +58,011 0.31% 388,307
2012-04-18 2012-04-16 2.064 123,916 +104,704 0.21% 255,730
2012-04-17 2012-04-13 2.092 19,212 -28,299 0.03% 40,192
2012-04-16 2012-04-12 2.050 47,511 -74,990 0.08% 97,379
2012-04-13 2012-04-11 2.035 122,501 +103,289 0.21% 249,347
2012-04-12 2012-04-10 2.035 19,212 -120,268 0.03% 39,105
2012-04-11 2012-04-05 1.993 139,480 +91,969 0.24% 277,992
2012-04-10 2012-04-03 1.979 47,511 -56,596 0.08% 94,021
2012-04-05 2012-04-02 2.021 104,107 -19,809 0.18% 210,435
2012-04-03 2012-03-30 1.951 123,916 +104,704 0.21% 241,717
2012-04-02 2012-03-29 1.937 19,212 -94,799 0.03% 37,204
2012-03-30 2012-03-28 2.007 114,011 +94,799 0.19% 228,842
2012-03-29 2012-03-27 2.092 19,212 -79,235 0.03% 40,192
2012-03-28 2012-03-26 2.191 98,447 +79,235 0.17% 215,693
2012-03-27 2012-03-23 2.191 19,212 -14,150 0.03% 42,093
2012-03-26 2012-03-22 2.205 33,362 -76,405 0.06% 73,566
2012-03-23 2012-03-21 2.290 109,767 +63,671 0.19% 251,355
2012-03-22 2012-03-20 2.530 46,096 +25,469 0.08% 116,632
2012-03-20 2012-03-16 2.827 20,627 -134,417 0.03% 58,313
2012-03-19 2012-03-15 2.884 155,044 +134,417 0.26% 447,081
2012-03-16 2012-03-14 2.785 20,627 -94,799 0.03% 57,439
2012-03-15 2012-03-13 2.756 115,426 +94,799 0.20% 318,156
2012-03-14 2012-03-12 2.700 20,627 -53,767 0.03% 55,689
2012-03-13 2012-03-09 2.672 74,394 +53,767 0.14% 198,747
2012-03-12 2012-03-08 2.657 20,627 -104,704 0.04% 54,815
2012-03-09 2012-03-07 2.714 125,331 +104,704 0.24% 340,143
2012-03-08 2012-03-06 2.686 20,627 -91,969 0.04% 55,398
2012-03-07 2012-03-05 2.714 112,596 +77,820 0.22% 305,581
2012-03-06 2012-03-02 2.714 34,776 -67,916 0.07% 94,381
2012-03-05 2012-03-01 2.742 102,692 +82,065 0.20% 281,605
2012-03-02 2012-02-29 2.742 20,627 -77,820 0.04% 56,564
2012-03-01 2012-02-28 2.785 98,447 +77,820 0.19% 274,139
2012-02-29 2012-02-27 2.742 20,627 -114,608 0.04% 56,564
2012-02-28 2012-02-24 2.756 135,235 +114,608 0.26% 372,757
2012-02-27 2012-02-23 2.926 20,627 -79,235 0.04% 60,354
2012-02-24 2012-02-22 3.011 99,862 +79,235 0.19% 300,664
2012-02-23 2012-02-21 2.898 20,627 -84,895 0.04% 59,771
2012-02-22 2012-02-20 2.997 105,522 +63,671 0.21% 316,214
2012-02-21 2012-02-17 3.067 41,851 -52,352 0.08% 128,371
2012-02-20 2012-02-16 3.025 94,203 +73,576 0.18% 284,957
2012-02-17 2012-02-15 3.067 20,627 -83,480 0.04% 63,270
2012-02-16 2012-02-14 3.096 104,107 +76,405 0.20% 322,274
2012-02-15 2012-02-13 3.195 27,702 -74,990 0.05% 88,495
2012-02-14 2012-02-10 3.237 102,692 +82,065 0.20% 332,410
2012-02-13 2012-02-09 3.350 20,627 -87,725 0.04% 69,101
2012-02-10 2012-02-08 3.364 108,352 +87,725 0.21% 364,515
2012-02-09 2012-02-07 3.407 20,627 -86,310 0.04% 70,268
2012-02-08 2012-02-06 3.604 106,937 +86,310 0.21% 385,451
2012-02-07 2012-02-03 3.746 20,627 -113,193 0.04% 77,265
2012-02-06 2012-02-02 3.604 133,820 +113,193 0.26% 482,351
2012-02-03 2012-02-01 3.364 20,627 -89,140 0.04% 69,393
2012-02-02 2012-01-31 3.067 109,767 +89,140 0.21% 336,692
2012-02-01 2012-01-30 3.124 20,627 -29,713 0.04% 64,436
2012-01-31 2012-01-27 2.954 50,340 +16,978 0.10% 148,717
2012-01-30 2012-01-26 2.884 33,362 +12,735 0.06% 96,202
2012-01-27 2012-01-20 2.813 20,627 -96,214 0.04% 58,022
2012-01-26 2012-01-19 2.855 116,841 +39,617 0.23% 333,617
2012-01-20 2012-01-18 2.813 77,224 -48,107 0.15% 217,224
2012-01-19 2012-01-17 2.898 125,331 +89,140 0.24% 363,173
2012-01-18 2012-01-16 2.756 36,191 -4,245 0.07% 99,755
2012-01-17 2012-01-13 2.728 40,436 +12,734 0.08% 110,313
2012-01-16 2012-01-12 2.573 27,702 -42,447 0.05% 71,266
2012-01-13 2012-01-11 2.615 70,149 +42,447 0.14% 183,440
2012-01-12 2012-01-10 2.601 27,702 +27,702 0.05% 72,049
2012-01-11 2012-01-09 2.488 0 -287,076
2011-12-28 2011-12-22 0.102 287,076 +229,661 0.56% 29,217
2011-12-23 2011-12-21 0.105 57,415 -635,136 0.15% 6,006
2011-12-22 2011-12-20 0.105 692,551 -1,431,887 0.07% 72,441
2011-12-21 2011-12-19 0.107 2,124,438 +551,814 0.22% 228,223
2011-12-20 2011-12-16 0.107 1,572,624 +880,073 0.16% 168,943
2011-12-19 2011-12-15 0.105 692,551 -1,056,937 0.07% 72,441
2011-12-16 2011-12-14 0.107 1,749,488 -379,195 0.18% 187,943
2011-12-15 2011-12-13 0.102 2,128,683 +558,889 0.22% 216,643
2011-12-14 2011-12-12 0.105 1,569,794 -636,709 0.16% 164,201
2011-12-13 2011-12-09 0.105 2,206,503 +594,262 0.23% 230,801
2011-12-12 2011-12-08 0.107 1,612,241 +919,690 0.17% 173,199
2011-12-09 2011-12-07 0.105 692,551 -932,425 0.07% 72,441
2011-12-08 2011-12-06 0.107 1,624,976 +932,425 0.17% 174,567
2011-12-07 2011-12-05 0.107 692,551 -1,004,585 0.07% 74,399
2011-12-06 2011-12-02 0.113 1,697,136 +1,004,585 0.18% 191,915
2011-12-05 2011-12-01 0.110 692,551 -1,025,809 0.07% 76,357
2011-12-02 2011-11-30 0.105 1,718,360 +1,025,809 0.18% 179,741
2011-12-01 2011-11-29 0.107 692,551 -894,222 0.07% 74,399
2011-11-30 2011-11-28 0.105 1,586,773 +894,222 0.16% 165,977
2011-11-29 2011-11-25 0.102 692,551 -933,840 0.07% 70,483
2011-11-28 2011-11-24 0.107 1,626,391 +933,840 0.17% 174,719
2011-11-25 2011-11-23 0.110 692,551 -940,914 0.07% 76,357
2011-11-24 2011-11-22 0.119 1,633,465 +940,914 0.17% 193,950
2011-11-23 2011-11-21 0.122 692,551 -1,540,835 0.07% 84,188
2011-11-22 2011-11-18 0.122 2,233,386 +703,209 0.23% 271,496
2011-11-21 2011-11-17 0.119 1,530,177 +837,626 0.16% 181,686
2011-11-18 2011-11-16 0.124 692,551 -735,752 0.07% 86,146
2011-11-17 2011-11-15 0.127 1,428,303 +735,752 0.15% 181,704
2011-11-16 2011-11-14 0.130 692,551 -1,726,188 0.07% 90,062
2011-11-15 2011-11-11 0.133 2,418,739 +1,068,256 0.25% 321,380
2011-11-14 2011-11-10 0.130 1,350,483 +834,796 0.14% 175,622
2011-11-11 2011-11-09 0.139 515,687 -1,330,014 0.05% 71,435
2011-11-10 2011-11-08 0.139 1,845,701 +257,513 0.19% 255,675
2011-11-09 2011-11-07 0.144 1,588,188 +718,774 0.16% 228,983
2011-11-08 2011-11-04 0.144 869,414 -841,871 0.09% 125,351
2011-11-07 2011-11-03 0.144 1,711,285 +841,871 0.18% 246,731
2011-11-04 2011-11-02 0.144 869,414 -1,160,226 0.09% 125,351
2011-11-03 2011-11-01 0.147 2,029,640 +1,513,953 0.21% 298,369
2011-11-02 2011-10-31 0.150 515,687 -915,446 0.05% 77,267
2011-11-01 2011-10-28 0.158 1,431,133 +915,446 0.15% 226,569
2011-10-31 2011-10-27 0.161 515,687 -824,892 0.05% 83,098
2011-10-28 2011-10-26 0.147 1,340,579 +824,892 0.14% 197,073
2011-10-27 2011-10-25 0.150 515,687 -947,989 0.05% 77,267
2011-10-26 2011-10-24 0.153 1,463,676 +665,007 0.15% 223,445
2011-10-25 2011-10-21 0.147 798,669 -766,880 0.08% 117,409
2011-10-24 2011-10-20 0.147 1,565,549 +1,049,862 0.16% 230,145
2011-10-21 2011-10-19 0.155 515,687 -947,989 0.05% 80,183
2011-10-20 2011-10-18 0.147 1,463,676 +947,989 0.15% 215,169
2011-10-19 2011-10-17 0.150 515,687 -1,020,149 0.05% 77,267
2011-10-17 2011-10-13 0.155 1,535,836 +1,020,149 0.16% 238,803
2011-10-14 2011-10-12 0.155 515,687 -1,504,048 0.05% 80,183
2011-10-13 2011-10-11 0.155 2,019,735 +1,504,048 0.21% 314,043
2011-10-12 2011-10-10 0.141 515,687 -669,252 0.05% 72,893
2011-10-11 2011-10-07 0.150 1,184,939 +669,252 0.12% 177,543
2011-10-10 2011-10-06 0.158 515,687 -823,477 0.05% 81,641
2011-10-07 2011-10-04 0.201 1,339,164 +813,572 0.14% 268,797
2011-10-04 2011-09-30 0.212 525,592 +9,905 0.05% 111,440
2011-10-03 2011-09-28 0.212 515,687 -959,308 0.05% 109,340
2011-09-30 2011-09-27 0.195 1,474,995 +949,403 0.15% 287,721
2011-09-28 2011-09-26 0.192 525,592 -739,997 0.05% 101,039
2011-09-27 2011-09-23 0.235 1,265,589 +749,902 0.13% 296,963
2011-09-26 2011-09-22 0.249 515,687 -714,529 0.05% 128,292
2011-09-23 2011-09-21 0.257 1,230,216 +714,529 0.13% 316,486
2011-09-22 2011-09-20 0.266 515,687 -694,720 0.05% 137,039
2011-09-21 2011-09-19 0.263 1,210,407 +164,129 0.13% 318,234
2011-09-20 2011-09-16 0.260 1,046,278 -1,006,000 0.11% 272,124
2011-09-19 2011-09-15 0.260 2,052,278 +536,250 0.21% 533,772
2011-09-16 2011-09-14 0.266 1,516,028 -11,319 0.16% 402,872
2011-09-15 2011-09-12 0.277 1,527,347 +1,011,660 0.16% 423,151
2011-09-14 2011-09-09 0.283 515,687 -1,344,164 0.05% 145,787
2011-09-12 2011-09-08 0.283 1,859,851 +714,529 0.19% 525,787
2011-09-09 2011-09-07 0.286 1,145,322 +629,635 0.12% 327,025
2011-09-08 2011-09-06 0.283 515,687 -735,753 0.05% 145,787
2011-09-07 2011-09-05 0.288 1,251,440 +735,753 0.13% 360,863
2011-09-06 2011-09-02 0.291 515,687 -1,910,127 0.05% 150,160
2011-09-05 2011-09-01 0.277 2,425,814 +656,518 0.25% 672,071
2011-09-02 2011-08-31 0.280 1,769,296 +546,154 0.18% 495,185
2011-09-01 2011-08-30 0.283 1,223,142 -1,130,512 0.13% 345,787
2011-08-31 2011-08-29 0.283 2,353,654 +833,382 0.24% 665,387
2011-08-30 2011-08-26 0.271 1,520,272 -877,244 0.16% 412,595
2011-08-29 2011-08-25 0.274 2,397,516 +631,049 0.25% 657,453
2011-08-26 2011-08-24 0.280 1,766,467 -250,438 0.18% 494,393
2011-08-25 2011-08-23 0.288 2,016,905 +667,837 0.21% 581,590
2011-08-24 2011-08-22 0.269 1,349,068 -629,635 0.14% 362,317
2011-08-23 2011-08-19 0.283 1,978,703 +687,646 0.21% 559,387
2011-08-22 2011-08-18 0.288 1,291,057 -778,200 0.13% 372,286
2011-08-19 2011-08-17 0.291 2,069,257 +642,369 0.21% 602,536
2011-08-18 2011-08-16 0.291 1,426,888 +274,492 0.15% 415,488
2011-08-17 2011-08-15 0.288 1,152,396 -730,093 0.12% 332,302
2011-08-16 2011-08-12 0.300 1,882,489 +730,093 0.20% 564,118
2011-08-15 2011-08-11 0.286 1,152,396 -742,827 0.12% 329,045
2011-08-12 2011-08-10 0.266 1,895,223 +742,827 0.20% 503,639
2011-08-11 2011-08-09 0.252 1,152,396 -1,267,758 0.12% 289,950
2011-08-10 2011-08-08 0.286 2,420,154 +274,492 0.25% 691,028
2011-08-09 2011-08-05 0.314 2,145,662 +437,207 0.22% 673,311
2011-08-08 2011-08-04 0.356 1,708,455 +1,187,108 0.18% 608,563
2011-08-05 2011-08-03 0.351 521,347 -878,658 0.05% 182,760
2011-08-04 2011-08-02 0.362 1,400,005 +926,765 0.15% 506,607
2011-08-03 2011-08-01 0.334 473,240 -1,390,855 0.05% 157,868
2011-08-02 2011-07-29 0.288 1,864,095 +591,432 0.19% 537,526
2011-08-01 2011-07-28 0.286 1,272,663 -282,982 0.13% 363,384
2011-07-29 2011-07-27 0.291 1,555,645 +1,082,405 0.16% 452,980
2011-07-28 2011-07-26 0.291 473,240 -761,221 0.05% 137,800
2011-07-27 2011-07-25 0.288 1,234,461 +761,221 0.13% 355,966
2011-07-26 2011-07-22 0.297 473,240 -735,752 0.05% 140,476
2011-07-25 2011-07-21 0.288 1,208,992 +629,634 0.13% 348,622
2011-07-22 2011-07-20 0.288 579,358 -749,902 0.06% 167,062
2011-07-21 2011-07-19 0.288 1,329,260 -897,052 0.14% 383,303
2011-07-20 2011-07-18 0.291 2,226,312 +833,381 0.23% 648,268
2011-07-19 2011-07-15 0.297 1,392,931 -417,398 0.14% 413,476
2011-07-18 2011-07-14 0.302 1,810,329 +1,337,089 0.19% 547,612
2011-07-15 2011-07-13 0.305 473,240 -731,508 0.05% 144,490
2011-07-14 2011-07-12 0.305 1,204,748 -106,118 0.13% 367,834
2011-07-13 2011-07-11 0.322 1,310,866 +696,135 0.14% 422,469
2011-07-12 2011-07-08 0.322 614,731 -708,869 0.06% 198,117
2011-07-11 2011-07-07 0.331 1,323,600 +779,615 0.14% 437,798
2011-07-08 2011-07-06 0.339 543,985 -1,007,415 0.06% 184,544
2011-07-07 2011-07-05 0.351 1,551,400 +1,078,160 0.16% 543,847
2011-07-06 2011-07-04 0.342 473,240 -689,060 0.05% 161,882
2011-07-05 2011-06-30 0.311 1,162,300 +618,315 0.12% 361,445
2011-07-04 2011-06-29 0.325 543,985 -1,079,576 0.06% 176,855
2011-06-30 2011-06-28 0.325 1,623,561 +584,358 0.17% 527,835
2011-06-28 2011-06-24 0.286 1,039,203 -966,383 0.11% 296,724
2011-06-27 2011-06-23 0.305 2,005,586 +1,461,601 0.21% 612,346
2011-06-24 2011-06-22 0.305 543,985 -1,733,264 0.06% 166,090
2011-06-23 2011-06-21 0.283 2,277,249 +1,205,503 0.24% 643,787
2011-06-22 2011-06-20 0.283 1,071,746 +421,642 0.11% 302,987
2011-06-21 2011-06-17 0.373 650,104 -326,345 0.07% 242,599
2011-06-20 2011-06-16 0.399 976,449 +308,450 0.78% 389,225
2011-06-17 2011-06-15 0.483 667,999 +305,620 0.53% 322,926
2011-06-16 2011-06-14 0.647 362,379 +282,982 0.29% 234,601
2011-06-15 2011-06-13 0.647 79,397 -407,494 0.06% 51,401
2011-06-14 2011-06-10 0.594 486,891 +315,525 0.39% 289,056
2011-06-13 2011-06-09 0.608 171,366 -244,780 0.14% 104,158
2011-06-10 2011-06-08 0.633 416,146 +191,013 0.33% 263,527
2011-06-09 2011-06-07 0.537 225,133 -31,128 0.21% 120,927
2011-06-08 2011-06-03 0.662 256,261 +117,438 0.24% 169,524
2011-06-07 2011-06-02 0.701 138,823 -128,757 0.13% 97,330
2011-06-03 2011-06-01 1.117 267,580 +206,577 0.26% 298,801
2011-06-02 2011-05-31 1.371 61,003 +31,128 0.06% 83,642
2011-06-01 2011-05-30 1.527 29,875 +28,298 0.03% 45,607
2011-05-31 2011-05-27 1.696 1,577 -19,809 0.00% 2,675
2011-05-30 2011-05-26 1.385 21,386 +19,809 0.02% 29,625
2011-05-26 2011-05-24 1.145 1,577 -35,373 0.00% 1,806
2011-05-25 2011-05-23 0.687 36,950 -473,994 0.04% 25,384
2011-05-24 2011-05-20 1.026 510,944 +84,894 0.49% 524,303
2011-05-23 2011-05-19 1.035 426,050 +347,202 0.41% 441,128
2011-05-20 2011-05-18 1.040 78,848 -419,707 0.12% 82,003
2011-05-19 2011-05-17 1.035 498,555 +177,402 0.78% 516,199
2011-05-18 2011-05-16 1.040 321,153 -83,942 0.50% 334,003
2011-05-17 2011-05-13 1.068 405,095 -65,768 0.63% 432,538
2011-05-16 2011-05-12 1.095 470,863 +115,095 0.74% 515,821
2011-05-13 2011-05-11 1.225 355,768 +38,942 0.56% 435,781
2011-05-12 2011-05-09 1.225 316,826 +47,595 0.49% 388,081
2011-05-11 2011-05-06 1.248 269,231 +181,729 0.42% 336,004
2011-05-06 2011-05-04 1.433 87,502 -138,460 0.14% 125,382
2011-05-05 2011-05-03 1.525 225,962 +4,327 0.35% 344,671
2011-05-04 2011-04-29 1.525 221,635 +134,133 0.35% 338,071
2011-05-03 2011-04-28 1.525 87,502 -34,615 0.14% 133,471
2011-04-29 2011-04-27 1.525 122,117 +38,942 0.19% 186,271
2011-04-28 2011-04-26 1.572 83,175 +12,115 0.13% 130,716
2011-04-27 2011-04-21 1.502 71,060 +22,067 0.11% 106,749
2011-04-26 2011-04-20 1.525 48,993 -64,903 0.08% 74,732
2011-04-21 2011-04-19 1.595 113,896 +112,499 0.18% 181,628
2011-04-20 2011-04-18 1.525 1,397 -13,846 0.00% 2,131
2011-04-19 2011-04-15 1.687 15,243 -19,039 0.02% 25,717
2011-04-18 2011-04-14 1.756 34,282 +32,885 0.05% 60,215
2011-04-14 2011-04-12 1.849 1,397 -21,635 0.00% 2,583
2011-04-13 2011-04-11 2.242 23,032 +21,635 0.04% 51,633
2011-04-12 2011-04-08 3.374 1,397 -106,009 0.00% 4,714
2011-04-11 2011-04-07 3.374 107,406 -43,268 0.17% 362,416
2011-04-08 2011-04-06 3.328 150,674 -14,712 0.24% 501,449
2011-04-07 2011-04-04 3.420 165,386 +86,538 0.26% 565,700
2011-04-06 2011-04-01 3.374 78,848 +4,326 0.12% 266,054
2011-04-04 2011-03-31 3.374 74,522 -17,307 0.12% 251,457
2011-04-01 2011-03-30 3.420 91,829 -31,984 0.14% 314,100
2011-03-18 2011-03-16 0.129 123,813 +99,050 0.19% 15,938
2011-03-17 2011-03-15 0.128 24,763 +4,148 0.04% 3,161
2011-01-18 2011-01-14 0.209 20,615 -647,119 0.00% 4,304
2011-01-10 2011-01-06 0.228 667,734 +647,119 0.05% 152,405
2010-12-29 2010-12-24 0.234 20,615 -369,782 0.00% 4,817
2010-12-28 2010-12-22 0.230 390,397 -92,446 0.03% 89,950
2010-12-22 2010-12-20 0.236 482,843 +462,228 0.04% 113,861
2010-12-17 2010-12-15 0.240 20,615 -416,005 0.00% 4,951
2010-12-16 2010-12-14 0.246 436,620 -221,869 0.03% 107,212
2010-12-15 2010-12-13 0.243 658,489 +221,869 0.05% 160,267
2010-12-07 2010-12-03 0.241 436,620 -98 0.03% 105,323
2010-12-02 2010-11-30 0.243 436,718 +98 0.03% 106,291
2010-12-01 2010-11-29 0.240 436,620 -647,119 0.03% 104,851
2010-11-30 2010-11-26 0.250 1,083,739 -277,336 0.08% 270,801
2010-11-29 2010-11-25 0.249 1,361,075 +924,455 0.10% 338,629
2010-11-18 2010-11-16 0.248 436,620 -184,891 0.03% 108,157
2010-11-17 2010-11-15 0.252 621,511 +184,891 0.05% 156,646
2010-11-16 2010-11-12 0.248 436,620 -92,446 0.03% 108,157
2010-11-15 2010-11-11 0.247 529,066 +416,005 0.04% 130,484
2010-11-08 2010-11-04 0.257 113,061 -1,405,172 0.01% 29,107
2010-11-05 2010-11-03 0.254 1,518,233 +1,405,172 0.13% 385,941
2010-10-19 2010-10-15 0.256 113,061 -147,913 0.01% 28,985
2010-10-12 2010-10-08 0.243 260,974 -647,118 0.02% 63,518
2010-10-08 2010-10-06 0.257 908,092 +462,227 0.08% 233,787
2010-10-07 2010-10-05 0.263 445,865 -1,016,900 0.04% 117,199
2010-10-05 2010-09-30 0.254 1,462,765 +425,249 0.13% 371,840
2010-10-04 2010-09-29 0.265 1,037,516 +554,673 0.09% 274,964
2010-09-29 2010-09-27 0.259 482,843 +184,891 0.04% 124,830
2010-09-27 2010-09-22 0.244 297,952 -739,564 0.03% 72,840
2010-09-24 2010-09-21 0.247 1,037,516 -2,958,256 0.09% 255,884
2010-09-22 2010-09-20 0.242 3,995,772 +3,143,147 0.35% 968,195
2010-09-21 2010-09-17 0.229 852,625 +739,564 0.07% 195,528
2010-09-15 2010-09-13 0.236 113,061 -277,336 0.01% 26,661
2010-09-14 2010-09-10 0.252 390,397 -591,652 0.03% 98,396
2010-09-13 2010-09-09 0.260 982,049 +868,988 0.09% 254,952
2010-09-10 2010-09-08 0.196 113,061 -841,254 0.01% 22,136
2010-09-08 2010-09-06 0.198 954,315 +841,254 0.08% 188,911
2010-07-29 2010-07-27 0.216 113,061 -55,467 0.01% 24,460
2010-06-29 2010-06-25 0.303 168,528 +518 0.02% 51,044
2010-06-28 2010-06-24 0.303 168,010 -46,223 0.02% 50,887
2010-06-07 2010-06-03 0.335 214,233 -184,891 0.03% 71,839
2010-06-03 2010-06-01 0.341 399,124 -110,935 0.05% 135,998
2010-06-02 2010-05-31 0.352 510,059 -36,965 0.06% 179,316
2010-05-27 2010-05-25 0.308 547,024 +92,445 0.07% 168,642
2010-05-26 2010-05-24 0.335 454,579 -92,445 0.06% 152,435
2010-05-25 2010-05-20 0.319 547,024 +92,445 0.07% 174,559
2010-05-24 2010-05-19 0.352 454,579 -92,445 0.06% 159,811
2010-05-20 2010-05-18 0.373 547,024 +147,913 0.07% 204,145
2010-05-19 2010-05-17 0.368 399,111 -184,891 0.05% 146,787
2010-05-17 2010-05-13 0.395 584,002 +92,445 0.07% 230,580
2010-05-13 2010-05-11 0.384 491,557 -92,445 0.06% 188,763
2010-05-12 2010-05-10 0.384 584,002 +92,445 0.07% 224,263
2010-05-11 2010-05-07 0.357 491,557 -92,445 0.06% 175,470
2010-05-07 2010-05-05 0.389 584,002 +92,445 0.07% 227,421
2010-05-06 2010-05-04 0.427 491,557 -92,445 0.06% 210,032
2010-05-03 2010-04-29 0.460 584,002 +92,445 0.07% 268,483
2010-04-30 2010-04-28 0.487 491,557 -73,956 0.06% 239,277
2010-04-29 2010-04-27 0.487 565,513 -18,489 0.07% 275,277
2010-04-28 2010-04-26 0.514 584,002 +92,445 0.07% 300,070
2010-04-27 2010-04-23 0.525 491,557 -92,445 0.06% 257,887
2010-04-26 2010-04-22 0.541 584,002 -184,891 0.07% 315,863
2010-04-23 2010-04-21 0.541 768,893 +277,336 0.10% 415,863
2010-04-22 2010-04-20 0.508 491,557 -184,891 0.06% 249,911
2010-04-21 2010-04-19 0.476 676,448 -46,223 0.09% 321,960
2010-04-19 2010-04-15 0.487 722,671 +277,337 0.09% 351,777
2010-04-16 2010-04-14 0.465 445,334 -92,446 0.06% 207,142
2010-04-15 2010-04-13 0.476 537,780 -92,445 0.07% 255,960
2010-04-14 2010-04-12 0.492 630,225 +184,891 0.08% 310,185
2010-04-13 2010-04-09 0.487 445,334 +184,891 0.06% 216,777
2010-04-12 2010-04-08 0.503 260,443 -184,891 0.03% 131,003
2010-04-08 2010-04-01 0.465 445,334 -27,734 0.06% 207,142
2010-04-07 2010-03-31 0.460 473,068 -221,869 0.06% 217,484
2010-04-01 2010-03-30 0.438 694,937 +36,978 0.09% 304,449
2010-03-31 2010-03-29 0.454 657,959 +212,625 0.08% 298,925
2010-03-30 2010-03-26 0.438 445,334 -55,467 0.06% 195,099
2010-03-29 2010-03-25 0.411 500,801 -138,669 0.06% 205,856
2010-03-25 2010-03-23 0.422 639,470 +83,201 0.08% 269,773
2010-03-24 2010-03-22 0.433 556,269 +92,446 0.07% 240,691
2010-03-23 2010-03-19 0.422 463,823 +92,445 0.06% 195,673
2010-03-22 2010-03-18 0.406 371,378 -369,782 0.05% 150,647
2010-03-19 2010-03-17 0.422 741,160 +295,826 0.09% 312,673
2010-03-18 2010-03-16 0.449 445,334 -184,891 0.06% 199,916
2010-03-17 2010-03-15 0.449 630,225 +92,445 0.09% 282,916
2010-03-16 2010-03-12 0.460 537,780 +92,446 0.07% 247,234
2010-03-15 2010-03-11 0.444 445,334 -92,446 0.06% 197,508
2010-03-11 2010-03-09 0.449 537,780 +184,891 0.07% 241,416
2010-03-09 2010-03-05 0.530 352,889 +101,691 0.06% 187,046
2010-03-08 2010-03-04 0.433 251,198 -129,424 0.05% 108,690
2010-03-05 2010-03-03 0.400 380,622 +184,891 0.07% 152,339
2010-03-04 2010-03-02 0.406 195,731 -92,446 0.04% 79,397
2010-03-03 2010-03-01 0.389 288,177 +120,179 0.05% 112,221
2010-03-02 2010-02-26 0.330 167,998 -868,987 0.03% 55,427
2010-03-01 2010-02-25 0.319 1,036,985 +545,428 0.19% 330,909
2010-02-25 2010-02-23 0.352 491,557 -83,201 0.09% 172,811
2010-02-24 2010-02-22 0.357 574,758 +231,114 0.10% 205,170
2010-02-23 2010-02-19 0.352 343,644 +92,446 0.06% 120,811
2010-02-22 2010-02-18 0.362 251,198 -92,446 0.05% 91,028
2010-02-19 2010-02-17 0.362 343,644 +184,891 0.06% 124,528
2010-02-17 2010-02-11 0.368 158,753 -231,114 0.03% 58,387
2010-02-12 2010-02-10 0.341 389,867 +184,891 0.07% 132,844
2010-02-10 2010-02-08 0.346 204,976 -92,445 0.04% 70,952
2010-02-09 2010-02-05 0.346 297,421 -9,245 0.05% 102,952
2010-02-08 2010-02-04 0.357 306,666 +92,446 0.06% 109,470
2010-02-05 2010-02-03 0.368 214,220 -184,891 0.04% 78,787
2010-02-04 2010-02-02 0.357 399,111 +64,712 0.07% 142,469
2010-02-02 2010-01-29 0.389 334,399 +184,891 0.06% 130,221
2010-02-01 2010-01-28 0.411 149,508 -508,451 0.03% 61,456
2010-01-29 2010-01-27 0.411 657,959 +203,380 0.12% 270,456
2010-01-28 2010-01-26 0.411 454,579 -277,336 0.08% 186,856
2010-01-27 2010-01-25 0.444 731,915 +554,673 0.13% 324,608
2010-01-26 2010-01-22 0.481 177,242 -351,293 0.03% 85,318
2010-01-25 2010-01-21 0.508 528,535 +203,380 0.10% 268,711
2010-01-22 2010-01-20 0.535 325,155 +92,446 0.06% 174,104
2010-01-21 2010-01-19 0.535 232,709 +55,467 0.04% 124,604
2010-01-20 2010-01-18 0.530 177,242 -9,245 0.03% 93,946
2010-01-19 2010-01-15 0.541 186,487 -46,222 0.03% 100,863
2010-01-18 2010-01-14 0.530 232,709 -369,782 0.04% 123,346
2010-01-15 2010-01-13 0.541 602,491 +92,445 0.11% 325,863
2010-01-14 2010-01-12 0.562 510,046 +277,337 0.09% 286,898
2010-01-13 2010-01-11 0.562 232,709 -508,451 0.04% 130,897
2010-01-12 2010-01-08 0.573 741,160 +369,782 0.13% 424,915
2010-01-11 2010-01-07 0.573 371,378 +231,114 0.07% 212,915
2010-01-08 2010-01-06 0.595 140,264 -166,402 0.03% 83,449
2010-01-07 2010-01-05 0.573 306,666 -110,934 0.06% 175,815
2010-01-06 2010-01-04 0.562 417,600 +194,135 0.08% 234,897
2010-01-05 2009-12-31 0.584 223,465 -64,712 0.04% 130,532
2010-01-04 2009-12-29 0.552 288,177 -147,913 0.05% 158,980
2009-12-29 2009-12-24 0.584 436,090 +360,538 0.08% 254,732
2009-12-28 2009-12-22 0.562 75,552 -462,228 0.01% 42,498
2009-12-23 2009-12-21 0.552 537,780 +277,337 0.10% 296,680
2009-12-22 2009-12-18 0.584 260,443 -138,668 0.05% 152,132
2009-12-21 2009-12-17 0.606 399,111 +166,402 0.07% 241,766
2009-12-18 2009-12-16 0.649 232,709 +184,891 0.04% 151,035
2009-12-16 2009-12-14 0.671 47,818 -184,891 0.01% 32,070
2009-12-15 2009-12-11 0.671 232,709 +46,962 0.04% 156,070
2009-12-14 2009-12-10 0.617 185,747 -231,114 0.03% 114,528
2009-12-11 2009-12-09 0.660 416,861 +157,158 0.08% 275,065
2009-12-10 2009-12-08 0.692 259,703 -55,468 0.05% 179,792
2009-12-09 2009-12-07 0.714 315,171 +92,446 0.06% 225,011
2009-12-08 2009-12-04 0.811 222,725 +101,690 0.04% 180,694
2009-12-04 2009-12-02 0.963 121,035 -138,668 0.02% 116,524
2009-12-03 2009-12-01 0.963 259,703 -360,538 0.05% 250,024
2009-12-02 2009-11-30 0.974 620,241 +416,005 0.11% 603,833
2009-12-01 2009-11-27 0.919 204,236 +92,445 0.04% 187,787
2009-11-27 2009-11-25 0.974 111,791 +92,446 0.02% 108,834
2009-11-26 2009-11-24 0.974 19,345 -342,049 0.00% 18,833
2009-11-25 2009-11-23 0.984 361,394 +92,446 0.07% 355,743
2009-11-24 2009-11-20 1.028 268,948 -637,874 0.05% 276,380
2009-11-23 2009-11-19 1.028 906,822 +147,913 0.16% 931,880
2009-11-20 2009-11-18 0.995 758,909 +591,651 0.14% 755,252
2009-11-19 2009-11-17 0.984 167,258 +147,913 0.03% 164,643
2009-11-18 2009-11-16 1.006 19,345 -600,896 0.00% 19,461
2009-11-17 2009-11-13 1.028 620,241 +471,472 0.11% 637,380
2009-11-16 2009-11-12 0.995 148,769 -147,913 0.03% 148,052
2009-11-13 2009-11-11 1.017 296,682 +92,446 0.05% 301,671
2009-11-12 2009-11-10 0.984 204,236 +92,815 0.04% 201,042
2009-11-11 2009-11-09 1.006 111,421 +92,446 0.02% 112,089
2009-11-10 2009-11-06 1.028 18,975 -184,891 0.00% 19,499
2009-11-09 2009-11-05 0.995 203,866 -184,891 0.04% 202,884
2009-11-06 2009-11-04 0.974 388,757 +369,782 0.07% 378,473
2009-11-05 2009-11-03 0.984 18,975 -92,446 0.00% 18,678
2009-11-04 2009-11-02 1.006 111,421 -92,445 0.02% 112,089
2009-11-03 2009-10-30 1.038 203,866 -129,424 0.04% 211,705
2009-11-02 2009-10-29 1.060 333,290 +184,891 0.06% 353,315
2009-10-29 2009-10-27 1.093 148,399 -92,446 0.03% 162,131
2009-10-28 2009-10-23 1.114 240,845 -138,668 0.04% 268,342
2009-10-27 2009-10-22 1.103 379,513 -92,445 0.07% 418,737
2009-10-23 2009-10-21 1.114 471,958 +184,891 0.09% 525,841
2009-10-22 2009-10-20 1.147 287,067 -184,891 0.05% 329,157
2009-10-21 2009-10-19 1.147 471,958 +46,222 0.09% 541,157
2009-10-20 2009-10-16 1.157 425,736 +332,804 0.08% 492,763
2009-10-19 2009-10-15 1.147 92,932 -231,114 0.02% 106,558
2009-10-16 2009-10-14 1.147 324,046 +138,669 0.06% 371,558
2009-10-15 2009-10-13 1.157 185,377 +138,668 0.03% 214,562
2009-10-14 2009-10-12 1.125 46,709 -92,446 0.01% 52,547
2009-10-13 2009-10-09 1.147 139,155 -157,157 0.03% 159,558
2009-10-12 2009-10-08 1.147 296,312 +184,891 0.05% 339,758
2009-10-09 2009-10-07 1.179 111,421 +92,446 0.02% 131,373
2009-10-08 2009-10-06 1.201 18,975 -92,446 0.00% 22,783
2009-10-07 2009-10-05 1.222 111,421 -323,559 0.02% 136,195
2009-10-05 2009-09-30 1.222 434,980 +416,005 0.08% 531,694
2009-10-02 2009-09-29 1.222 18,975 -323,560 0.00% 23,194
2009-09-30 2009-09-28 1.212 342,535 +184,891 0.06% 414,990
2009-09-29 2009-09-25 1.244 157,644 -46,222 0.03% 196,105
2009-09-28 2009-09-24 1.168 203,866 +92,445 0.04% 238,168
2009-09-25 2009-09-23 1.201 111,421 +73,957 0.02% 133,784
2009-09-24 2009-09-22 1.233 37,464 -138,669 0.01% 46,199
2009-09-23 2009-09-21 1.168 176,133 -166,402 0.03% 205,768
2009-09-22 2009-09-18 1.233 342,535 +240,359 0.06% 422,400
2009-09-21 2009-09-17 1.287 102,176 -138,669 0.02% 131,526
2009-09-18 2009-09-16 1.190 240,845 +18,490 0.06% 286,579
2009-09-17 2009-09-15 1.103 222,355 +92,445 0.05% 245,336
2009-09-16 2009-09-14 1.114 129,910 +64,712 0.03% 144,742
2009-09-15 2009-09-11 1.157 65,198 -258,848 0.02% 75,463
2009-09-14 2009-09-10 1.255 324,046 +258,848 0.07% 406,611
2009-09-10 2009-09-08 1.266 65,198 -240,358 0.02% 82,515
2009-09-09 2009-09-07 1.222 305,556 +110,934 0.07% 373,494
2009-09-08 2009-09-04 1.201 194,622 -9,244 0.04% 233,684
2009-09-07 2009-09-03 1.201 203,866 -46,223 0.05% 244,783
2009-09-04 2009-09-02 1.212 250,089 +92,445 0.06% 302,989
2009-09-02 2009-08-31 1.266 157,644 -416,004 0.04% 199,516
2009-09-01 2009-08-28 1.276 573,648 +554,673 0.13% 732,220
2009-08-31 2009-08-27 1.255 18,975 -157,158 0.00% 23,810
2009-08-28 2009-08-26 1.298 176,133 -184,891 0.04% 228,632
2009-08-27 2009-08-25 1.276 361,024 +323,560 0.08% 460,821
2009-08-26 2009-08-24 1.266 37,464 -277,337 0.01% 47,415
2009-08-25 2009-08-21 1.287 314,801 +27,734 0.07% 405,226
2009-08-24 2009-08-20 1.287 287,067 +138,668 0.07% 369,525
2009-08-21 2009-08-19 1.201 148,399 +110,935 0.03% 178,184
2009-08-20 2009-08-18 1.201 37,464 -147,913 0.01% 44,983
2009-08-17 2009-08-13 1.255 185,377 +166,402 0.04% 232,610
2009-08-12 2009-08-10 1.082 18,975 -207,633 0.00% 20,526
2009-08-11 2009-08-07 1.103 226,608 -388,271 0.05% 250,029
2009-08-10 2009-08-06 1.136 614,879 +120,179 0.14% 698,382
2009-08-07 2009-08-05 1.147 494,700 +36,978 0.11% 567,234
2009-08-06 2009-08-04 1.125 457,722 +36,978 0.11% 514,931
2009-08-05 2009-08-03 1.125 420,744 -27,733 0.10% 473,332
2009-08-04 2009-07-31 1.147 448,477 +64,712 0.10% 514,233
2009-08-03 2009-07-30 1.125 383,765 -92,446 0.09% 431,731
2009-07-31 2009-07-29 1.125 476,211 +175,647 0.11% 535,731
2009-07-30 2009-07-28 1.190 300,564 +110,934 0.07% 357,638
2009-07-29 2009-07-27 1.190 189,630 -332,804 0.04% 225,639
2009-07-28 2009-07-24 1.190 522,434 +138,669 0.12% 621,639
2009-07-27 2009-07-23 1.212 383,765 -46,223 0.09% 464,941
2009-07-24 2009-07-22 1.287 429,988 +129,424 0.10% 553,500
2009-07-23 2009-07-21 1.287 300,564 -462,228 0.07% 386,899
2009-07-22 2009-07-20 1.298 762,792 +610,140 0.21% 990,151
2009-07-21 2009-07-17 1.320 152,652 -406,760 0.04% 201,454
2009-07-20 2009-07-16 1.298 559,412 +27,734 0.16% 726,151
2009-07-17 2009-07-15 1.298 531,678 -203,380 0.15% 690,151
2009-07-16 2009-07-14 1.287 735,058 +73,956 0.20% 946,200
2009-07-15 2009-07-13 1.276 661,102 -203,380 0.18% 843,849
2009-07-14 2009-07-10 1.298 864,482 +434,494 0.24% 1,122,151
2009-07-13 2009-07-09 1.309 429,988 +27,734 0.12% 562,802
2009-07-10 2009-07-08 1.266 402,254 -138,669 0.11% 509,097
2009-07-09 2009-07-07 1.276 540,923 -92,445 0.15% 690,449
2009-07-08 2009-07-06 1.276 633,368 -194,136 0.18% 808,448
2009-07-07 2009-07-03 1.320 827,504 +36,978 0.23% 1,092,054
2009-07-06 2009-07-02 1.309 790,526 +36,979 0.22% 1,034,703
2009-07-03 2009-06-30 1.385 753,547 +166,402 0.21% 1,043,361
2009-07-02 2009-06-29 1.406 587,145 -166,402 0.16% 825,663
2009-06-30 2009-06-26 1.406 753,547 +258,847 0.21% 1,059,663
2009-06-29 2009-06-25 1.406 494,700 +129,424 0.14% 695,664
2009-06-26 2009-06-24 1.395 365,276 -27,734 0.10% 509,712
2009-06-25 2009-06-23 1.417 393,010 +221,869 0.11% 556,915
2009-06-24 2009-06-22 1.471 171,141 -323,559 0.05% 251,772
2009-06-23 2009-06-19 1.276 494,700 -92,445 0.14% 631,449
2009-06-22 2009-06-18 1.287 587,145 +471,472 0.16% 755,799
2009-06-19 2009-06-17 1.298 115,673 -351,293 0.03% 150,151
2009-06-18 2009-06-16 1.298 466,966 -101,690 0.13% 606,151
2009-06-16 2009-06-12 1.460 568,656 +554,673 0.16% 830,420
2009-06-09 2009-06-05 1.493 13,983 -27,734 0.00% 20,873
2009-06-08 2009-06-04 1.504 41,717 -9,245 0.01% 62,725
2009-06-05 2009-06-03 1.514 50,962 +36,979 0.01% 77,177
2009-06-01 2009-05-27 1.590 13,983 -18,489 0.00% 22,235
2009-05-29 2009-05-26 1.547 32,472 +18,489 0.01% 50,230
2009-04-29 2009-04-27 1.623 13,983 -73,957 0.00% 22,689
2009-04-28 2009-04-24 1.612 87,940 +73,957 0.02% 141,738
2008-12-22 2008-12-18 0.508 13,983 +13,983 0.00% 7,109
2008-12-04 2008-12-02 0.444 0 -13,985
2008-12-02 2008-11-28 0.433 13,985 +13,985 0.00% 6,051
2008-11-24 2008-11-20 0.444 0 -13,985
2008-11-10 2008-11-06 0.487 13,985 +13,985 0.00% 6,808
2008-10-30 2008-10-28 0.411 0 -13,985
2008-09-30 2008-09-26 1.190 13,985 -102,614 0.01% 16,641
2008-09-23 2008-09-19 1.125 116,599 -925 0.05% 131,172
2008-09-05 2008-09-03 1.514 117,524 +1 0.05% 177,979
2008-09-02 2008-08-29 1.633 117,523 -19,414 0.05% 191,961
2008-08-27 2008-08-25 1.817 136,937 +118,330 0.06% 248,854
2008-08-21 2008-08-19 1.990 18,607 -28,103 0.03% 37,035
2008-08-20 2008-08-18 2.034 46,710 -245,863 0.07% 94,991
2008-08-07 2008-08-04 2.921 292,573 +234,058 0.45% 854,500
2008-07-28 2008-07-24 1.823 58,515 -72,464 0.09% 106,677
2008-07-23 2008-07-21 1.322 130,979 +10,970 0.09% 173,119
2008-07-09 2008-07-07 1.139 120,009 -4,388 0.08% 136,741
2008-06-17 2008-06-13 1.891 124,397 +2,194 0.08% 235,290
2008-06-16 2008-06-12 2.005 122,203 +2,633 0.08% 245,064
2008-06-03 2008-05-30 2.302 119,570 -3,072 0.08% 275,206
2008-06-02 2008-05-29 2.324 122,642 +439 0.08% 285,072
2008-05-30 2008-05-28 2.324 122,203 +439 0.08% 284,051
2008-05-29 2008-05-27 2.324 121,764 +2,633 0.08% 283,031
2008-05-28 2008-05-26 2.324 119,131 +439 0.08% 276,911
2008-05-27 2008-05-23 2.302 118,692 +5,266 0.08% 273,186
2008-05-26 2008-05-22 2.347 113,426 +26,329 0.07% 266,235
2008-05-21 2008-05-19 2.507 87,097 +35,983 0.06% 218,329
2008-05-19 2008-05-15 2.552 51,114 +21,941 0.03% 130,459
2008-05-16 2008-05-14 2.643 29,173 -179,038 0.02% 77,118
2008-05-14 2008-05-09 2.598 208,211 +3,510 0.14% 540,908
2008-05-09 2008-05-07 2.689 204,701 -78,987 0.13% 550,449
2008-05-08 2008-05-06 2.803 283,688 +254,515 0.18% 795,172
2008-05-07 2008-05-05 2.666 29,173 -155,342 0.02% 77,783
2008-05-05 2008-04-30 2.552 184,515 -72,844 0.12% 470,939
2008-04-25 2008-04-23 2.530 257,359 +52,658 0.18% 650,994
2008-04-21 2008-04-17 2.689 204,701 +36,422 0.14% 550,449
2008-04-15 2008-04-11 2.689 168,279 +2,633 0.11% 452,509
2008-04-14 2008-04-10 2.803 165,646 -50,464 0.11% 464,303
2008-04-11 2008-04-09 2.735 216,110 +1,316 0.15% 590,978
2008-04-10 2008-04-08 2.940 214,794 +439 0.15% 631,432
2008-04-09 2008-04-07 2.962 214,355 +878 0.15% 635,027
2008-04-08 2008-04-03 2.985 213,477 +878 0.15% 637,290
2008-04-07 2008-04-02 3.008 212,599 +4,388 0.15% 639,514
2008-04-03 2008-04-01 2.917 208,211 -3,950 0.14% 607,335
2008-04-02 2008-03-31 2.940 212,161 +439 0.14% 623,692
2008-03-31 2008-03-27 2.962 211,722 +439 0.14% 627,226
2008-03-28 2008-03-26 2.985 211,283 +878 0.14% 630,741
2008-03-27 2008-03-25 2.962 210,405 +1,755 0.14% 623,325
2008-03-26 2008-03-20 2.962 208,650 +2,633 0.14% 618,126
2008-03-20 2008-03-18 3.099 206,017 +2,194 0.14% 638,494
2008-03-19 2008-03-17 3.487 203,823 +1,316 0.14% 710,656
2008-03-18 2008-03-14 3.874 202,507 +878 0.14% 784,520
2008-03-12 2008-03-10 4.102 201,629 +13,165 0.14% 827,067
2008-03-11 2008-03-07 4.170 188,464 +62,312 0.13% 785,949
2008-03-06 2008-03-04 4.512 126,152 -5,266 0.09% 569,212
2008-03-04 2008-02-29 4.808 131,418 +4,388 0.09% 631,906
2008-03-03 2008-02-28 4.831 127,030 +15,798 0.09% 613,701
2008-02-28 2008-02-26 4.763 111,232 +438 0.08% 529,774
2008-02-27 2008-02-25 4.786 110,794 +3,950 0.08% 530,213
2008-02-26 2008-02-22 5.150 106,844 +43,882 0.08% 550,267
2008-02-22 2008-02-20 4.694 62,962 +877 0.05% 295,570
2008-02-21 2008-02-19 4.763 62,085 +2,633 0.05% 295,698
2008-02-20 2008-02-18 4.558 59,452 +5,266 0.04% 270,964
2008-02-19 2008-02-15 4.626 54,186 -21,941 0.04% 250,668
2008-02-18 2008-02-14 4.626 76,127 +46,076 0.06% 352,168
2008-02-14 2008-02-12 4.626 30,051 -26,329 0.02% 139,018
2008-02-13 2008-02-11 4.580 56,380 -13,165 0.04% 258,247
2008-02-12 2008-02-06 4.649 69,545 +39,494 0.05% 323,304
2008-02-04 2008-01-31 4.580 30,051 -32,034 0.02% 137,648
2008-02-01 2008-01-30 4.558 62,085 +32,034 0.05% 282,964
2008-01-29 2008-01-25 5.127 30,051 +11,730 0.02% 154,084
2008-01-22 2008-01-18 6.039 18,321 -4,389 0.03% 110,639
2008-01-21 2008-01-17 5.925 22,710 -2,194 0.03% 134,557
2008-01-18 2008-01-16 5.697 24,904 +3,038 0.04% 141,881
2008-01-17 2008-01-15 5.697 21,866 -196,796 0.03% 124,573
2008-01-03 2007-12-31 6.381 218,662 +196,796 0.33% 1,395,232
2007-12-19 2007-12-17 5.569 21,866 -1,396 0.03% 121,783
2007-12-17 2007-12-13 5.998 23,262 -1,867 0.03% 139,524
2007-12-12 2007-12-10 6.426 25,129 -224 0.04% 161,488
2007-11-28 2007-11-26 7.283 25,353 -934 0.04% 184,651
2007-11-20 2007-11-16 10.925 26,287 -3,044 0.04% 287,180
2007-11-19 2007-11-15 12.424 29,331 -9,336 0.04% 364,416
2007-11-14 2007-11-12 12.424 38,667 -116,707 0.05% 480,409
2007-11-13 2007-11-09 13.067 155,374 +46,683 0.22% 2,030,257
2007-11-12 2007-11-08 13.067 108,691 +6,068 0.15% 1,420,255
2007-11-09 2007-11-07 13.281 102,623 -26,235 0.14% 1,362,948
2007-11-08 2007-11-06 13.281 128,858 +93 0.18% 1,711,378
2007-11-05 2007-11-01 13.924 128,765 +3,731 0.18% 1,792,891
2007-11-02 2007-10-31 13.924 125,034 -373 0.18% 1,740,942
2007-11-01 2007-10-30 13.710 125,407 +28,010 0.18% 1,719,272
2007-10-31 2007-10-29 14.352 97,397 +22,968 0.14% 1,397,858
2007-10-30 2007-10-26 14.566 74,429 +25,208 0.11% 1,084,161
2007-10-29 2007-10-25 14.995 49,221 -9,523 0.07% 738,059
2007-10-26 2007-10-24 13.710 58,744 +18,673 0.08% 805,353
2007-10-25 2007-10-23 13.281 40,071 -35,479 0.06% 532,188
2007-10-24 2007-10-22 12.638 75,550 -44,535 0.11% 954,837
2007-10-23 2007-10-18 13.924 120,085 +3,734 0.17% 1,672,033
2007-10-22 2007-10-17 14.781 116,351 +91,032 0.16% 1,719,737
2007-10-18 2007-10-16 15.423 25,319 -327,340 0.04% 390,501
2007-10-17 2007-10-15 15.423 352,659 +28,010 0.50% 5,439,141
2007-10-16 2007-10-12 15.852 324,649 +62,741 0.46% 5,146,223
2007-10-15 2007-10-11 16.280 261,908 +2,615 0.37% 4,263,882
2007-10-12 2007-10-10 16.066 259,293 +128,377 0.37% 4,165,766
2007-10-11 2007-10-09 16.280 130,916 -147,984 0.18% 2,131,322
2007-10-10 2007-10-08 15.852 278,900 +205,031 0.39% 4,421,026
2007-10-09 2007-10-05 16.066 73,869 -141,729 0.10% 1,186,769
2007-10-08 2007-10-04 15.209 215,598 +2,987 0.30% 3,279,034
2007-10-05 2007-10-03 14.995 212,611 +121,376 0.30% 3,188,061
2007-10-04 2007-10-02 15.423 91,235 +24,742 0.13% 1,407,138
2007-10-03 2007-09-28 15.852 66,493 +9,336 0.09% 1,054,024
2007-10-02 2007-09-27 16.280 57,157 -91,125 0.08% 930,520
2007-09-28 2007-09-25 15.852 148,282 -116,613 0.21% 2,350,515
2007-09-27 2007-09-24 15.637 264,895 -37,347 0.37% 4,142,280
2007-09-25 2007-09-21 16.066 302,242 +18,207 0.43% 4,855,779
2007-09-21 2007-09-19 17.137 284,035 +47,149 0.40% 4,867,485
2007-09-20 2007-09-18 17.137 236,886 +18,674 0.33% 4,059,497
2007-09-19 2007-09-17 17.351 218,212 -15,350 0.31% 3,786,225
2007-09-18 2007-09-14 16.066 233,562 +51,351 0.33% 3,752,375
2007-09-17 2007-09-13 15.852 182,211 +2,652 0.26% 2,888,345
2007-09-14 2007-09-12 16.280 179,559 -32,043 0.25% 2,923,234
2007-09-13 2007-09-11 16.280 211,602 -99,042 0.30% 3,444,896
2007-09-12 2007-09-10 16.280 310,644 +7,375 0.44% 5,057,308
2007-09-11 2007-09-07 15.637 303,269 +3,548 0.43% 4,742,351
2007-09-10 2007-09-06 16.066 299,721 -11,484 0.42% 4,815,277
2007-09-07 2007-09-05 15.637 311,205 +19,607 0.44% 4,866,450
2007-09-06 2007-09-04 15.852 291,598 +4,015 0.41% 4,622,310
2007-09-05 2007-09-03 16.066 287,583 +14,472 0.41% 4,620,269
2007-09-04 2007-08-31 16.280 273,111 +158,721 0.39% 4,446,268
2007-09-03 2007-08-30 16.280 114,390 +58,354 0.16% 1,862,278
2007-08-31 2007-08-29 16.066 56,036 -247,214 0.08% 900,267
2007-08-30 2007-08-28 17.137 303,250 +36,880 0.43% 5,196,771
2007-08-29 2007-08-27 18.851 266,370 +233,675 0.38% 5,021,238
2007-08-28 2007-08-24 17.137 32,695 -7,002 0.05% 560,292
2007-08-27 2007-08-23 15.852 39,697 -6,536 0.06% 629,263
2007-08-24 2007-08-22 15.423 46,233 -7,002 0.07% 713,062
2007-08-22 2007-08-20 15.637 53,235 +11,670 0.08% 832,459
2007-08-21 2007-08-17 14.995 41,565 -7,095 0.06% 623,259
2007-08-20 2007-08-16 16.923 48,660 +19,606 0.07% 823,459
2007-08-17 2007-08-15 19.065 29,054 -186 0.04% 553,909
2007-08-15 2007-08-13 17.351 29,240 +747 0.04% 507,347
2007-08-14 2007-08-10 16.923 28,493 -1,868 0.04% 482,179
2007-08-13 2007-08-09 18.636 30,361 -1,867 0.04% 565,820
2007-08-10 2007-08-08 17.994 32,228 -374 0.05% 579,903
2007-08-09 2007-08-07 17.994 32,602 -1,400 0.05% 586,633
2007-08-08 2007-08-06 21.635 34,002 +467 0.05% 735,646
2007-08-03 2007-08-01 24.206 33,535 +5,602 0.05% 811,745
2007-08-02 2007-07-31 25.277 27,933 +1,867 0.04% 706,061
2007-07-31 2007-07-27 25.277 26,066 -467 0.04% 658,869
2007-07-30 2007-07-26 26.776 26,533 +1,494 0.05% 710,459
2007-07-27 2007-07-25 27.633 25,039 -30,624 0.05% 691,910
2007-07-26 2007-07-24 26.562 55,663 -20,727 0.10% 1,478,533
2007-07-25 2007-07-23 25.705 76,390 -12,455 0.14% 1,963,634
2007-07-24 2007-07-20 25.920 88,845 -1,867 0.16% 2,302,826
2007-07-23 2007-07-19 25.705 90,712 -48,270 0.17% 2,331,787
2007-07-19 2007-07-17 26.991 138,982 -19,140 0.25% 3,751,215
2007-07-18 2007-07-16 27.847 158,122 -41,473 0.29% 4,403,302
2007-07-17 2007-07-13 26.348 199,595 -1,849 0.37% 5,258,932
2007-07-16 2007-07-12 25.277 201,444 -3,268 0.37% 5,091,892
2007-07-13 2007-07-11 25.063 204,712 +9,337 0.38% 5,130,645
2007-07-12 2007-07-10 25.920 195,375 -5,229 0.36% 5,064,041
2007-07-11 2007-07-09 26.562 200,604 -4,575 0.37% 5,328,489
2007-07-10 2007-07-06 25.920 205,179 +5,789 0.38% 5,318,156
2007-07-09 2007-07-05 25.705 199,390 +8,310 0.37% 5,125,396
2007-07-06 2007-07-04 27.205 191,080 -841 0.35% 5,198,305
2007-07-05 2007-07-03 28.276 191,921 -3,025 0.35% 5,426,743
2007-07-04 2007-06-29 29.990 194,946 +1,438 0.36% 5,846,355
2007-07-03 2007-06-28 30.418 193,508 -243 0.35% 5,886,133
2007-06-29 2007-06-27 31.489 193,751 +934 0.36% 6,101,043
2007-06-28 2007-06-26 31.703 192,817 +8,403 0.35% 6,112,936
2007-06-27 2007-06-25 32.560 184,414 -1,867 0.34% 6,004,548
2007-06-26 2007-06-22 32.774 186,281 0.34% 6,105,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top