History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -48,995,194
2023-02-07 2023-02-03 0.034 48,995,194 -20,000 0.11% 1,665,837
2023-02-06 2023-02-02 0.039 49,015,194 -15,440,000 0.11% 1,911,593
2023-01-03 2022-12-29 0.029 64,455,194 -100,000 0.15% 1,869,201
2022-11-25 2022-11-23 0.027 64,555,194 +280,000 0.15% 1,742,990
2022-11-17 2022-11-15 0.027 64,275,194 -280,000 0.14% 1,735,430
2022-09-28 2022-09-26 0.025 64,555,194 -60,000 0.15% 1,613,880
2022-09-15 2022-09-13 0.027 64,615,194 -330,000 0.15% 1,744,610
2022-06-15 2022-06-13 0.027 64,945,194 +160,000 0.15% 1,753,520
2022-04-08 2022-04-06 0.021 64,785,194 +660,000 0.15% 1,360,489
2021-11-26 2021-11-24 0.023 64,125,194 -5,200 0.14% 1,474,879
2021-06-22 2021-06-18 0.031 64,130,394 +160,000 0.14% 1,988,042
2021-06-16 2021-06-11 0.034 63,970,394 +1,140,000 0.14% 2,174,993
2021-06-09 2021-06-07 0.031 62,830,394 +800,000 0.14% 1,947,742
2021-05-26 2021-05-24 0.030 62,030,394 +3,200,000 0.14% 1,860,912
2021-05-24 2021-05-20 0.030 58,830,394 +140,000 0.13% 1,764,912
2021-05-21 2021-05-18 0.031 58,690,394 +380,000 0.13% 1,819,402
2021-05-13 2021-05-11 0.030 58,310,394 +3,700,000 0.13% 1,749,312
2021-05-07 2021-05-05 0.033 54,610,394 +1,600,000 0.12% 1,802,143
2021-05-04 2021-04-30 0.035 53,010,394 +40,000 0.12% 1,855,364
2021-04-14 2021-04-12 0.039 52,970,394 +85,740 0.12% 2,065,845
2021-04-07 2021-03-31 0.040 52,884,654 +5,676,000 0.12% 2,115,386
2021-03-23 2021-03-19 0.037 47,208,654 -760,000 0.11% 1,746,720
2021-03-22 2021-03-18 0.038 47,968,654 -22,000 0.11% 1,822,809
2021-03-16 2021-03-12 0.037 47,990,654 +3,000,000 0.11% 1,775,654
2021-03-15 2021-03-11 0.037 44,990,654 +500,000 0.10% 1,664,654
2021-03-11 2021-03-09 0.041 44,490,654 -100,000 0.10% 1,824,117
2021-03-10 2021-03-08 0.049 44,590,654 +860,000 0.10% 2,184,942
2020-08-26 2020-08-24 0.036 43,730,654 +20,000 0.10% 1,574,304
2020-07-29 2020-07-27 0.040 43,710,654 +1,400,000 0.10% 1,748,426
2020-07-27 2020-07-23 0.042 42,310,654 +2,000,000 0.10% 1,777,047
2020-07-24 2020-07-22 0.043 40,310,654 +6,000,000 0.09% 1,733,358
2020-07-22 2020-07-20 0.043 34,310,654 +500,000 0.08% 1,475,358
2020-07-21 2020-07-17 0.040 33,810,654 -800,000 0.08% 1,352,426
2020-07-17 2020-07-15 0.040 34,610,654 +940,000 0.08% 1,384,426
2020-06-10 2020-06-08 0.024 33,670,654 +800,000 0.08% 808,096
2020-05-26 2020-05-22 0.020 32,870,654 +3,000,000 0.07% 657,413
2020-05-20 2020-05-18 0.025 29,870,654 +900,000 0.07% 746,766
2020-05-18 2020-05-14 0.020 28,970,654 +100,000 0.07% 579,413
2020-04-09 2020-04-07 0.029 28,870,654 -700,000 0.07% 837,249
2020-01-09 2020-01-07 0.066 29,570,654 -140,000 0.07% 1,951,663
2019-07-05 2019-07-03 0.127 29,710,654 +160,533 0.07% 3,763,879
2019-04-29 2019-04-25 0.133 29,550,121 -278,487 0.07% 3,921,806
2019-04-23 2019-04-17 0.144 29,828,608 -198,919 0.07% 4,288,664
2019-04-12 2019-04-10 0.154 30,027,527 +139,243 0.07% 4,619,170
2019-04-09 2019-04-04 0.143 29,888,284 +139,244 0.07% 4,267,193
2019-03-27 2019-03-25 0.125 29,749,040 +198,919 0.07% 3,708,921
2019-01-10 2019-01-08 0.127 29,550,121 -3,978 0.07% 3,743,542
2019-01-04 2019-01-02 0.131 29,554,099 -19,146 0.07% 3,862,905
2018-11-26 2018-11-22 0.141 29,573,245 +358,055 0.07% 4,162,747
2018-11-06 2018-11-02 0.145 29,215,190 +139,243 0.07% 4,229,842
2018-08-20 2018-08-16 0.158 29,075,947 -198,919 0.07% 4,589,723
2018-08-13 2018-08-09 0.147 29,274,866 -19,892 0.07% 4,297,350
2018-07-09 2018-07-05 0.129 29,294,758 -1,034,381 0.07% 3,770,100
2018-06-14 2018-06-12 0.150 30,329,139 +99,460 0.07% 4,543,592
2018-06-11 2018-06-07 0.149 30,229,679 -19,892 0.07% 4,498,298
2018-06-08 2018-06-06 0.146 30,249,571 -7,957 0.07% 4,410,016
2018-05-30 2018-05-28 0.166 30,257,528 +974,705 0.07% 5,019,614
2018-05-29 2018-05-25 0.157 29,282,823 +596,758 0.07% 4,592,937
2018-05-23 2018-05-18 0.173 28,686,065 +99,460 0.06% 4,960,808
2018-05-14 2018-05-10 0.184 28,586,605 -497,298 0.06% 5,259,768
2018-05-08 2018-05-04 0.183 29,083,903 -377,947 0.07% 5,322,026
2018-05-04 2018-05-02 0.209 29,461,850 +1,591,355 0.07% 6,161,356
2018-05-03 2018-04-30 0.210 27,870,495 +576,866 0.06% 5,856,578
2018-04-27 2018-04-25 0.191 27,293,629 -99,460 0.06% 5,213,962
2018-04-25 2018-04-23 0.152 27,393,089 -179,027 0.06% 4,158,828
2018-02-13 2018-02-09 0.114 27,572,116 +59,676 0.06% 3,132,575
2018-02-09 2018-02-07 0.121 27,512,440 -411 0.06% 3,319,428
2018-02-08 2018-02-06 0.118 27,512,851 -2,347,249 0.06% 3,236,491
2018-01-24 2018-01-22 0.129 29,860,100 -109,405 0.07% 3,842,857
2017-12-28 2017-12-22 0.130 29,969,505 -99,460 0.07% 3,887,069
2017-12-20 2017-12-18 0.127 30,068,965 +99,460 0.07% 3,809,272
2017-11-21 2017-11-17 0.139 29,969,505 +19,892 0.07% 4,158,260
2017-11-14 2017-11-10 0.140 29,949,613 +298,379 0.07% 4,185,612
2017-11-13 2017-11-09 0.144 29,651,234 -19,892 0.07% 4,263,161
2017-11-09 2017-11-07 0.126 29,671,126 -39,784 0.07% 3,729,040
2017-11-07 2017-11-03 0.131 29,710,910 -99,460 0.07% 3,883,401
2017-10-30 2017-10-26 0.125 29,810,370 -11,935 0.07% 3,716,567
2017-10-11 2017-10-09 0.107 29,822,305 -139,244 0.07% 3,178,338
2017-10-09 2017-10-04 0.110 29,961,549 +1,452,112 0.07% 3,283,551
2017-10-06 2017-10-03 0.108 28,509,437 +119,351 0.06% 3,067,082
2017-09-20 2017-09-18 0.113 28,390,086 +875,246 0.06% 3,196,964
2017-09-11 2017-09-07 0.118 27,514,840 -3,699,900 0.06% 3,236,725
2017-09-06 2017-09-04 0.119 31,214,740 +2,387,032 0.07% 3,703,349
2017-09-05 2017-09-01 0.105 28,827,708 +1,312,868 0.06% 3,014,369
2017-09-01 2017-08-30 0.104 27,514,840 -198,920 0.06% 2,849,425
2017-06-05 2017-06-01 0.104 27,713,760 -656,434 0.06% 2,870,025
2017-05-22 2017-05-18 0.106 28,370,194 -974,705 0.06% 2,995,053
2017-05-18 2017-05-16 0.108 29,344,899 +596,759 0.07% 3,156,962
2017-05-04 2017-04-28 0.120 28,748,140 +99,459 0.06% 3,439,614
2017-04-19 2017-04-13 0.125 28,648,681 -10,568 0.06% 3,571,735
2017-03-28 2017-03-24 0.117 28,659,249 -510 0.06% 3,342,533
2017-03-21 2017-03-17 0.114 28,659,759 -79,567 0.06% 3,256,146
2017-03-20 2017-03-16 0.115 28,739,326 -59,676 0.06% 3,294,082
2017-03-15 2017-03-13 0.114 28,799,002 +278,487 0.06% 3,271,966
2017-02-24 2017-02-22 0.120 28,520,515 +2,592,774 0.06% 3,412,379
2017-02-15 2017-02-13 0.149 25,927,741 +2,357,067 0.06% 3,871,186
2017-02-08 2017-02-06 0.152 23,570,674 +11,200,214 0.06% 3,571,398
2017-02-01 2017-01-25 0.159 12,370,460 +831,844 0.07% 1,970,126
2017-01-19 2017-01-17 0.165 11,538,616 +36,168 0.07% 1,901,453
2017-01-11 2017-01-09 0.196 11,502,448 +18,083 0.07% 2,251,693
2017-01-04 2016-12-30 0.258 11,484,365 +2,386,362 0.07% 2,966,096
2016-12-15 2016-12-13 0.242 9,098,003 -4,835 0.07% 2,197,347
2016-12-06 2016-12-02 0.258 9,102,838 -773,602 0.07% 2,351,013
2016-12-05 2016-12-01 0.255 9,876,440 -458,430 0.07% 2,523,237
2016-11-29 2016-11-25 0.262 10,334,870 +14,326 0.08% 2,712,498
2016-11-28 2016-11-24 0.258 10,320,544 -2,686 0.08% 2,665,513
2016-11-02 2016-10-31 0.249 10,323,230 -85,956 0.08% 2,565,323
2016-10-13 2016-10-11 0.391 10,409,186 -1,432,595 0.08% 4,068,940
2016-10-11 2016-10-06 0.377 11,841,781 -616,016 0.09% 4,463,621
2016-10-06 2016-10-04 0.377 12,457,797 -730,624 0.09% 4,695,821
2016-10-04 2016-09-30 0.370 13,188,421 -573,038 0.12% 4,879,162
2016-09-27 2016-09-23 0.398 13,761,459 +71,630 0.13% 5,475,400
2016-09-26 2016-09-22 0.398 13,689,829 +2,335,130 0.12% 5,446,900
2016-09-13 2016-09-09 0.405 11,354,699 +716,298 0.10% 4,597,060
2016-09-05 2016-09-01 0.398 10,638,401 +100,281 0.10% 4,232,800
2016-08-26 2016-08-24 0.426 10,538,120 +415,453 0.10% 4,487,139
2016-05-03 2016-04-28 0.454 10,122,667 -100,282 0.09% 4,592,877
2016-04-29 2016-04-27 0.447 10,222,949 -100,281 0.09% 4,567,018
2016-04-28 2016-04-26 0.440 10,323,230 -110,812 0.09% 4,539,758
2016-04-26 2016-04-22 0.426 10,434,042 +511,938 0.09% 4,442,822
2016-04-22 2016-04-20 0.426 9,922,104 +71,630 0.09% 4,224,839
2016-04-21 2016-04-19 0.433 9,850,474 +14,326 0.09% 4,263,098
2016-04-19 2016-04-15 0.468 9,836,148 +71,630 0.09% 4,600,197
2016-04-14 2016-04-12 0.419 9,764,518 +128,933 0.09% 4,089,579
2016-04-12 2016-04-08 0.419 9,635,585 +14,326 0.09% 4,035,579
2016-04-11 2016-04-07 0.426 9,621,259 +71,630 0.09% 4,096,739
2016-04-08 2016-04-06 0.454 9,549,629 +71,630 0.09% 4,332,877
2016-04-07 2016-04-05 0.426 9,477,999 +71,630 0.09% 4,035,739
2016-03-29 2016-03-23 0.440 9,406,369 +42,977 0.09% 4,136,558
2016-03-21 2016-03-17 0.524 9,363,392 +945,513 0.09% 4,901,974
2016-03-18 2016-03-16 0.510 8,417,879 +71,630 0.08% 4,289,455
2016-03-01 2016-02-26 0.412 8,346,249 +57,304 0.08% 3,437,319
2016-01-27 2016-01-25 0.426 8,288,945 -71,630 0.08% 3,529,439
2016-01-25 2016-01-21 0.412 8,360,575 +143,260 0.08% 3,443,219
2016-01-18 2016-01-14 0.517 8,217,315 +286,519 0.07% 4,244,614
2016-01-15 2016-01-13 0.524 7,930,796 +143,259 0.07% 4,151,974
2016-01-14 2016-01-12 0.510 7,787,537 +14,326 0.07% 3,968,254
2016-01-13 2016-01-11 0.510 7,773,211 +501,408 0.07% 3,960,954
2016-01-12 2016-01-08 0.537 7,271,803 +1,146,076 0.07% 3,908,493
2016-01-11 2016-01-07 0.531 6,125,727 +544,387 0.06% 3,249,734
2016-01-08 2016-01-06 0.544 5,581,340 -71,630 0.05% 3,038,852
2016-01-07 2016-01-05 0.531 5,652,970 -143,260 0.05% 2,998,933
2016-01-06 2016-01-04 0.510 5,796,230 -386,800 0.05% 2,953,555
2016-01-05 2015-12-31 0.537 6,183,030 +143,259 0.06% 3,323,293
2015-12-28 2015-12-22 0.544 6,039,771 -71,630 0.05% 3,288,453
2015-12-23 2015-12-21 0.565 6,111,401 +143,260 0.06% 3,455,432
2015-12-22 2015-12-18 0.579 5,968,141 +716,297 0.05% 3,457,751
2015-12-18 2015-12-16 0.607 5,251,844 +415,453 0.05% 3,189,390
2015-12-17 2015-12-15 0.593 4,836,391 +530,060 0.04% 2,869,570
2015-12-16 2015-12-14 0.607 4,306,331 +343,823 0.04% 2,615,190
2015-12-15 2015-12-11 0.593 3,962,508 -14,326 0.04% 2,351,070
2015-12-11 2015-12-09 0.684 3,976,834 -71,630 0.04% 2,720,446
2015-12-10 2015-12-08 0.656 4,048,464 +71,630 0.04% 2,656,407
2015-12-09 2015-12-07 0.691 3,976,834 -71,630 0.04% 2,748,205
2015-12-07 2015-12-03 0.663 4,048,464 -71,629 0.04% 2,684,667
2015-11-24 2015-11-20 0.558 4,120,093 +114,607 0.04% 2,300,772
2015-11-19 2015-11-17 0.503 4,005,486 +931,187 0.04% 2,013,095
2015-11-18 2015-11-16 0.454 3,074,299 -42,978 0.03% 1,394,877
2015-11-13 2015-11-11 0.391 3,117,277 +415,453 0.03% 1,218,540
2015-11-11 2015-11-09 0.398 2,701,824 -143,260 0.02% 1,075,000
2015-10-20 2015-10-16 0.398 2,845,084 -3,581 0.03% 1,132,000
2015-10-19 2015-10-15 0.412 2,848,665 +42,978 0.03% 1,173,194
2015-10-14 2015-10-12 0.405 2,805,687 +71,629 0.03% 1,135,910
2015-09-15 2015-09-11 0.412 2,734,058 +85,956 0.02% 1,125,994
2015-09-14 2015-09-10 0.405 2,648,102 -85,956 0.02% 1,072,110
2015-09-11 2015-09-09 0.419 2,734,058 +42,978 0.02% 1,145,079
2015-09-09 2015-09-07 0.377 2,691,080 +128,934 0.02% 1,014,371
2015-09-08 2015-09-04 0.419 2,562,146 +14,326 0.02% 1,073,079
2015-08-07 2015-08-05 0.419 2,547,820 -272,193 0.02% 1,067,079
2015-07-31 2015-07-29 0.454 2,820,013 +42,978 0.03% 1,279,502
2015-07-30 2015-07-28 0.426 2,777,035 -214,890 0.03% 1,182,463
2015-07-29 2015-07-27 0.419 2,991,925 -286,519 0.03% 1,253,079
2015-07-28 2015-07-24 0.489 3,278,444 -28,652 0.03% 1,601,926
2015-07-21 2015-07-17 0.517 3,307,096 +544,386 0.03% 1,708,264
2015-07-17 2015-07-15 0.468 2,762,710 +300,845 0.03% 1,292,072
2015-07-16 2015-07-14 0.447 2,461,865 +200,564 0.02% 1,099,818
2015-07-15 2015-07-13 0.468 2,261,301 -143,260 0.02% 1,057,571
2015-07-14 2015-07-10 0.475 2,404,561 +988,491 0.02% 1,141,356
2015-07-10 2015-07-08 0.338 1,416,070 -14,326 0.01% 478,417
2015-07-08 2015-07-06 0.447 1,430,396 -200,563 0.01% 639,018
2015-07-02 2015-06-29 0.579 1,630,959 -42,978 0.01% 944,926
2015-06-29 2015-06-25 0.656 1,673,937 +42,978 0.02% 1,098,357
2015-06-26 2015-06-24 0.642 1,630,959 +57,303 0.01% 1,047,388
2015-06-25 2015-06-23 0.698 1,573,656 +286,519 0.01% 1,098,465
2015-06-24 2015-06-22 0.600 1,287,137 -644,667 0.01% 772,680
2015-06-23 2015-06-19 0.712 1,931,804 +171,911 0.02% 1,375,434
2015-06-16 2015-06-12 1.005 1,759,893 +42,978 0.02% 1,768,990
2015-06-11 2015-06-09 1.019 1,716,915 -114,608 0.02% 1,749,759
2015-06-10 2015-06-08 1.089 1,831,523 +85,956 0.02% 1,994,406
2015-06-09 2015-06-05 1.033 1,745,567 -200,563 0.02% 1,803,328
2015-06-08 2015-06-04 1.089 1,946,130 -14,326 0.02% 2,119,205
2015-06-05 2015-06-03 1.145 1,960,456 +128,933 0.02% 2,244,282
2015-06-04 2015-06-02 1.187 1,831,523 +85,956 0.02% 2,173,391
2015-06-03 2015-06-01 1.033 1,745,567 +14,326 0.02% 1,803,328
2015-06-02 2015-05-29 0.963 1,731,241 -71,630 0.02% 1,667,682
2015-06-01 2015-05-28 0.991 1,802,871 -845,231 0.02% 1,787,020
2015-05-29 2015-05-27 0.991 2,648,102 +802,253 0.02% 2,624,820
2015-05-28 2015-05-26 0.754 1,845,849 +429,779 0.02% 1,391,542
2015-05-27 2015-05-22 0.754 1,416,070 +71,630 0.01% 1,067,542
2015-05-26 2015-05-21 0.768 1,344,440 +114,607 0.01% 1,032,311
2015-05-20 2015-05-18 0.740 1,229,833 -128,933 0.01% 909,973
2015-05-19 2015-05-15 0.768 1,358,766 -128,934 0.01% 1,043,311
2015-05-18 2015-05-14 0.782 1,487,700 -14,326 0.01% 1,163,081
2015-05-15 2015-05-13 0.810 1,502,026 +186,238 0.01% 1,216,220
2015-05-14 2015-05-12 0.656 1,315,788 -71,630 0.01% 863,357
2015-05-13 2015-05-11 0.754 1,387,418 -128,934 0.01% 1,045,942
2015-05-11 2015-05-07 0.907 1,516,352 -2,335,130 0.01% 1,376,005
2015-05-08 2015-05-06 0.963 3,851,482 +2,306,478 0.04% 3,710,082
2015-05-07 2015-05-05 0.782 1,545,004 -143,259 0.02% 1,207,881
2015-05-06 2015-05-04 0.642 1,688,263 +42,978 0.02% 1,084,188
2015-05-05 2015-04-30 0.607 1,645,285 -902,535 0.02% 999,164
2015-05-04 2015-04-29 0.600 2,547,820 +186,237 0.03% 1,529,480
2015-04-30 2015-04-28 0.593 2,361,583 +14,326 0.02% 1,401,195
2015-04-29 2015-04-27 0.628 2,347,257 +286,519 0.02% 1,474,619
2015-04-28 2015-04-24 0.600 2,060,738 -931,187 0.02% 1,237,080
2015-04-27 2015-04-23 0.475 2,991,925 -358,149 0.03% 1,420,156
2015-04-24 2015-04-22 0.475 3,350,074 -3,366,598 0.03% 1,590,156
2015-04-23 2015-04-21 0.391 6,716,672 +458,430 0.07% 2,625,540
2015-04-22 2015-04-20 0.398 6,258,242 +458,431 0.06% 2,490,025
2015-04-21 2015-04-17 0.412 5,799,811 +3,080,079 0.06% 2,388,594
2015-04-20 2015-04-16 0.341 2,719,732 -71,629 0.03% 926,451
2015-04-17 2015-04-15 0.341 2,791,361 -558,713 0.03% 950,851
2015-04-16 2015-04-14 0.363 3,350,074 -515,734 0.03% 1,216,002
2015-04-15 2015-04-13 0.268 3,865,808 +616,016 0.04% 1,036,211
2015-04-13 2015-04-09 0.200 3,249,792 +128,934 0.03% 648,781
2015-04-10 2015-04-08 0.195 3,120,858 +71,629 0.03% 609,970
2015-04-09 2015-04-02 0.193 3,049,229 +272,194 0.03% 587,456
2015-04-08 2015-04-01 0.195 2,777,035 -13,431 0.03% 542,770
2015-03-26 2015-03-24 0.195 2,790,466 -257,867 0.03% 545,395
2015-03-25 2015-03-23 0.197 3,048,333 -28,652 0.03% 600,051
2015-03-23 2015-03-19 0.200 3,076,985 +286,519 0.03% 614,282
2015-03-17 2015-03-13 0.195 2,790,466 +214,889 0.03% 545,395
2015-03-11 2015-03-09 0.188 2,575,577 -28,652 0.03% 485,417
2015-03-10 2015-03-06 0.191 2,604,229 +157,586 0.03% 498,088
2015-03-04 2015-03-02 0.197 2,446,643 -129 0.02% 481,611
2015-02-16 2015-02-12 0.193 2,446,772 -401,127 0.02% 471,389
2015-02-13 2015-02-11 0.190 2,847,899 -114,607 0.03% 540,717
2015-02-12 2015-02-10 0.191 2,962,506 -6,920 0.03% 566,613
2015-02-11 2015-02-09 0.195 2,969,426 -14,326 0.03% 580,373
2015-02-05 2015-02-03 0.188 2,983,752 +14,326 0.03% 562,345
2015-02-04 2015-02-02 0.195 2,969,426 +816,579 0.03% 580,373
2015-02-03 2015-01-30 0.218 2,152,847 +658,994 0.02% 468,861
2015-02-02 2015-01-29 0.244 1,493,853 +401,127 0.01% 364,966
2015-01-26 2015-01-22 0.176 1,092,726 -57,304 0.01% 192,215
2015-01-21 2015-01-19 0.179 1,150,030 -200,563 0.01% 205,507
2015-01-14 2015-01-12 0.183 1,350,593 +14,326 0.01% 247,003
2015-01-13 2015-01-09 0.183 1,336,267 +171,911 0.01% 244,383
2015-01-12 2015-01-08 0.179 1,164,356 +14,326 0.01% 208,067
2015-01-08 2015-01-06 0.188 1,150,030 +14,326 0.01% 216,745
2015-01-05 2014-12-31 0.198 1,135,704 -171,912 0.01% 225,144
2015-01-02 2014-12-29 0.202 1,307,616 -673,319 0.01% 264,700
2014-12-30 2014-12-24 0.202 1,980,935 -257,867 0.02% 401,000
2014-12-29 2014-12-22 0.235 2,238,802 -2,018,233 0.02% 525,087
2014-12-23 2014-12-19 0.229 4,257,035 -71,630 0.04% 974,670
2014-12-22 2014-12-18 0.218 4,328,665 +157,586 0.04% 942,725
2014-12-17 2014-12-15 0.152 4,171,079 +1,342,606 0.04% 634,719
2014-12-15 2014-12-11 0.188 2,828,473 -71,630 0.04% 533,080
2014-12-10 2014-12-08 0.216 2,900,103 +214,890 0.04% 627,555
2014-12-05 2014-12-03 58.425 2,685,213 +877,163 0.04% 156,884,751
2014-12-04 2014-12-02 59.682 1,808,050 +1,789,492 0.04% 107,907,861
2014-11-04 2014-10-31 50.049 18,558 -1,433 0.04% 928,810
2014-10-30 2014-10-28 41.254 19,991 -1,432 0.04% 824,705
2014-10-29 2014-10-27 37.484 21,423 -1,433 0.05% 803,029
2014-10-20 2014-10-16 33.715 22,856 -4 0.05% 770,591
2014-10-17 2014-10-15 34.343 22,860 -1 0.05% 785,087
2014-09-25 2014-09-23 36.647 22,861 +5,719 0.05% 837,782
2014-09-11 2014-09-08 45.547 17,142 +3,428 0.05% 780,762
2014-08-20 2014-08-18 45.808 13,714 -764 0.05% 628,217
2014-08-13 2014-08-11 43.714 14,478 +764 0.05% 632,897
2014-08-08 2014-08-06 42.667 13,714 -1 0.05% 585,140
2014-07-25 2014-07-23 46.070 13,715 +1,529 0.05% 631,853
2014-07-21 2014-07-17 40.835 12,186 +1,528 0.04% 497,615
2014-07-18 2014-07-16 45.547 10,658 -5,349 0.04% 485,437
2014-07-17 2014-07-15 43.714 16,007 +5,731 0.06% 699,736
2014-07-07 2014-07-03 32.197 10,276 -7 0.04% 330,854
2014-06-26 2014-06-24 31.673 10,283 +3,057 0.04% 325,696
2014-06-23 2014-06-19 33.506 7,226 -2,293 0.03% 242,112
2014-06-20 2014-06-18 32.982 9,519 -1,146 0.03% 313,957
2014-06-19 2014-06-17 34.029 10,665 -764 0.04% 362,921
2014-06-18 2014-06-16 34.029 11,429 -1,910 0.04% 388,919
2014-04-15 2014-04-11 36.909 13,339 -1,910 0.05% 492,323
2014-03-28 2014-03-26 36.647 15,249 +12,199 0.05% 558,827
2014-03-14 2014-03-12 876.905 3,050 -12,199 0.01% 2,674,561
2014-03-13 2014-03-11 876.905 15,249 +14,639 0.05% 13,371,926
2014-01-06 2014-01-02 388.718 610 +229 0.05% 237,118
2014-01-03 2013-12-31 399.188 381 +229 0.03% 152,091
2013-12-30 2013-12-24 270.924 152 -52 0.01% 41,181
2013-12-23 2013-12-19 266.998 204 -1,529 0.02% 54,468
2013-12-20 2013-12-18 187.160 1,733 +688 0.15% 324,349
2013-12-03 2013-11-29 170.146 1,045 +841 0.09% 177,802
2013-11-08 2013-11-06 159.675 204 -77 0.02% 32,574
2013-11-04 2013-10-31 158.366 281 -2,139 0.02% 44,501
2013-11-01 2013-10-30 155.749 2,420 -535 0.21% 376,912
2013-10-31 2013-10-29 134.808 2,955 -153 0.26% 398,357
2013-08-23 2013-08-21 133.499 3,108 +2,674 0.27% 414,915
2013-08-16 2013-08-13 147.896 434 -76 0.04% 64,187
2013-08-13 2013-08-09 146.587 510 -77 0.04% 74,759
2013-08-08 2013-08-06 133.499 587 -152 0.05% 78,364
2013-08-06 2013-08-02 142.661 739 +76 0.06% 105,426
2013-07-18 2013-07-16 134.808 663 -1,528 0.06% 89,378
2013-07-17 2013-07-15 138.734 2,191 -2,674 0.19% 303,967
2013-07-15 2013-07-11 138.734 4,865 +153 0.42% 674,942
2013-07-08 2013-07-04 136.117 4,712 +4,125 0.41% 641,381
2013-07-05 2013-07-03 128.264 587 -993 0.05% 75,291
2013-07-03 2013-06-28 133.499 1,580 +611 0.14% 210,928
2013-07-02 2013-06-27 137.425 969 +382 0.08% 133,165
2013-06-27 2013-06-25 141.352 587 +77 0.05% 82,974
2013-06-25 2013-06-21 130.881 510 -2,674 0.04% 66,749
2013-06-20 2013-06-18 126.955 3,184 -459 0.28% 404,224
2013-06-18 2013-06-14 113.867 3,643 -1,528 0.32% 414,817
2013-06-17 2013-06-13 106.014 5,171 +1,528 0.45% 548,198
2013-06-13 2013-06-10 112.558 3,643 +459 0.32% 410,049
2013-06-07 2013-06-05 108.632 3,184 -612 0.28% 345,883
2013-06-06 2013-06-04 112.558 3,796 -7 0.33% 427,270
2013-05-31 2013-05-29 94.235 3,803 -3,209 0.33% 358,374
2013-05-28 2013-05-24 102.087 7,012 -2,674 0.61% 715,837
2013-05-27 2013-05-23 111.249 9,686 +3,209 0.84% 1,077,559
2013-05-23 2013-05-21 104.705 6,477 -15 0.56% 678,175
2013-05-21 2013-05-16 99.470 6,492 +611 0.56% 645,758
2013-05-20 2013-05-15 98.161 5,881 -611 0.51% 577,285
2013-05-16 2013-05-14 103.396 6,492 +458 0.56% 671,249
2013-05-15 2013-05-13 91.617 6,034 +841 0.52% 552,817
2013-05-14 2013-05-10 95.543 5,193 +1,375 0.45% 496,157
2013-05-09 2013-05-07 103.396 3,818 +229 0.33% 394,767
2013-05-06 2013-05-02 104.705 3,589 +382 0.31% 375,787
2013-05-03 2013-04-30 112.558 3,207 -382 0.28% 360,973
2013-05-02 2013-04-29 104.705 3,589 -458 0.31% 375,787
2013-04-29 2013-04-25 94.235 4,047 -4,758 0.35% 381,367
2013-04-26 2013-04-24 91.617 8,805 -7,488 0.77% 806,687
2013-04-25 2013-04-23 87.691 16,293 +12,225 1.42% 1,428,742
2013-04-23 2013-04-19 85.073 4,068 +305 0.35% 346,076
2013-04-11 2013-04-09 95.543 3,763 +306 0.33% 359,530
2013-04-02 2013-03-27 115.176 3,457 -1 0.30% 398,162
2013-03-25 2013-03-21 117.793 3,458 +1,681 0.30% 407,329
2013-02-06 2013-02-04 130.881 1,777 +994 0.15% 232,576
2013-02-01 2013-01-30 137.425 783 +152 0.07% 107,604
2013-01-08 2013-01-04 147.896 631 +77 0.07% 93,322
2012-12-28 2012-12-24 181.925 554 +126 0.06% 100,787
2012-12-19 2012-12-17 188.469 428 -305 0.07% 80,665
2012-12-18 2012-12-14 184.543 733 +305 0.11% 135,270
2012-12-17 2012-12-13 180.616 428 -305 0.07% 77,304
2012-12-12 2012-12-10 181.925 733 +285 0.11% 133,351
2012-11-28 2012-11-26 195.066 448 +33 0.07% 87,389
2012-10-24 2012-10-19 265.742 415 -212 0.07% 110,283
2012-10-22 2012-10-18 277.050 627 +71 0.11% 173,710
2012-10-19 2012-10-17 284.117 556 +212 0.09% 157,969
2012-10-16 2012-10-12 275.636 344 -1,061 0.06% 94,819
2012-10-15 2012-10-11 294.012 1,405 +1,061 0.24% 413,087
2012-09-07 2012-09-05 405.680 344 -283 0.06% 139,554
2012-09-06 2012-09-04 416.988 627 -28 0.11% 261,451
2012-09-05 2012-09-03 405.680 655 +655 0.11% 265,720
2012-09-04 2012-08-31 480.596 0 -30,099
2012-08-22 2012-08-20 5.866 30,099 +27,089 5.09% 176,564
2012-08-21 2012-08-17 5.725 3,010 -341,845 0.51% 17,231
2012-08-20 2012-08-16 5.654 344,855 +35,373 0.58% 1,949,836
2012-08-17 2012-08-15 5.442 309,482 +7,414 0.52% 1,684,216
2012-08-16 2012-08-14 5.654 302,068 -50,937 0.51% 1,707,915
2012-08-15 2012-08-13 5.371 353,005 +26,883 0.60% 1,896,121
2012-08-14 2012-08-10 4.947 326,122 +7,075 0.55% 1,613,428
2012-08-13 2012-08-09 4.029 319,047 +15,564 0.54% 1,285,290
2012-08-10 2012-08-08 3.534 303,483 -5,660 0.51% 1,072,447
2012-08-09 2012-08-07 3.675 309,143 +7,075 0.52% 1,136,146
2012-08-08 2012-08-06 3.491 302,068 -7,075 0.51% 1,054,638
2012-08-07 2012-08-03 3.378 309,143 -14,149 0.52% 1,044,381
2012-08-06 2012-08-02 3.604 323,292 +7,075 0.55% 1,165,297
2012-07-26 2012-07-24 4.099 316,217 -9,905 0.53% 1,296,238
2012-07-25 2012-07-23 4.665 326,122 -35,372 0.55% 1,521,233
2012-07-24 2012-07-20 4.806 361,494 +107,533 0.61% 1,737,327
2012-07-23 2012-07-19 4.241 253,961 -7,075 0.43% 1,076,936
2012-07-20 2012-07-18 3.675 261,036 -10,753 0.44% 959,346
2012-07-19 2012-07-17 2.983 271,789 -71,538 0.46% 810,617
2012-07-18 2012-07-16 2.304 343,327 +70,746 0.58% 791,038
2012-07-12 2012-07-10 1.724 272,581 -133,002 0.46% 470,064
2012-07-10 2012-07-06 1.739 405,583 +127,342 0.69% 705,158
2012-05-16 2012-05-14 2.615 278,241 -5,660 0.47% 727,603
2012-05-03 2012-04-30 3.053 283,901 -49,522 0.48% 866,807
2012-05-02 2012-04-27 3.081 333,423 +49,522 0.56% 1,027,433
2012-04-30 2012-04-26 2.672 283,901 -2,830 0.48% 758,456
2012-04-27 2012-04-25 2.587 286,731 -7,074 0.48% 741,698
2012-04-26 2012-04-24 2.021 293,805 -56,596 0.50% 593,877
2012-04-25 2012-04-23 2.035 350,401 +42,447 0.59% 713,230
2012-04-18 2012-04-16 2.064 307,954 -264,588 0.52% 635,536
2012-04-17 2012-04-13 2.092 572,542 -28,298 0.97% 1,197,762
2012-04-02 2012-03-29 1.937 600,840 -24,054 1.02% 1,163,539
2012-03-30 2012-03-28 2.007 624,894 +236,290 1.06% 1,254,285
2012-03-29 2012-03-27 2.092 388,604 +66,501 0.66% 812,963
2012-03-26 2012-03-22 2.205 322,103 -50,937 0.54% 710,266
2012-03-23 2012-03-21 2.290 373,040 +50,937 0.63% 854,224
2012-03-21 2012-03-19 2.756 322,103 -1,415 0.54% 887,832
2012-03-20 2012-03-16 2.827 323,518 -123,097 0.55% 914,597
2012-03-19 2012-03-15 2.884 446,615 +82,064 0.75% 1,287,849
2012-03-09 2012-03-07 2.714 364,551 +52,352 0.71% 989,375
2012-02-22 2012-02-20 2.997 312,199 +4,245 0.61% 935,554
2012-02-21 2012-02-17 3.067 307,954 -135,831 0.60% 944,598
2012-02-20 2012-02-16 3.025 443,785 +32,542 0.86% 1,342,419
2012-02-15 2012-02-13 3.195 411,243 +39,618 0.80% 1,313,737
2012-02-14 2012-02-10 3.237 371,625 +2,830 0.72% 1,202,934
2012-02-10 2012-02-08 3.364 368,795 -2,830 0.72% 1,240,691
2012-02-09 2012-02-07 3.407 371,625 -7,075 0.72% 1,265,970
2012-02-08 2012-02-06 3.604 378,700 +31,128 0.74% 1,365,014
2012-02-07 2012-02-03 3.746 347,572 +21,224 0.68% 1,301,944
2012-02-06 2012-02-02 3.604 326,348 +11,319 0.63% 1,176,312
2012-01-30 2012-01-26 2.884 315,029 +2,830 0.61% 908,411
2012-01-18 2012-01-16 2.756 312,199 -18,394 0.61% 860,533
2012-01-17 2012-01-13 2.728 330,593 +18,394 0.64% 901,888
2012-01-12 2012-01-10 2.601 312,199 +312,199 0.61% 811,990
2012-01-11 2012-01-09 2.488 0 -1,560,995
2011-12-28 2011-12-22 0.102 1,560,995 +1,248,796 3.03% 158,868
2011-12-23 2011-12-21 0.105 312,199 -7,598,895 0.81% 32,656
2011-12-22 2011-12-20 0.105 7,911,094 +106,118 0.82% 827,503
2011-12-19 2011-12-15 0.105 7,804,976 +97,629 0.81% 816,403
2011-12-14 2011-12-12 0.105 7,707,347 -1,415 0.80% 806,191
2011-12-06 2011-12-02 0.113 7,708,762 +601,336 0.80% 871,718
2011-12-01 2011-11-29 0.107 7,107,426 +1,415 0.74% 763,532
2011-11-25 2011-11-23 0.110 7,106,011 -560,304 0.74% 783,469
2011-11-17 2011-11-15 0.127 7,666,315 +14,150 0.80% 975,283
2011-11-16 2011-11-14 0.130 7,652,165 -389,100 0.79% 995,116
2011-11-01 2011-10-28 0.158 8,041,265 +83,479 0.83% 1,273,046
2011-10-31 2011-10-27 0.161 7,957,786 -1,682,326 0.83% 1,282,327
2011-10-28 2011-10-26 0.147 9,640,112 +1,682,326 1.00% 1,417,154
2011-10-26 2011-10-24 0.153 7,957,786 +565,964 0.83% 1,214,836
2011-10-19 2011-10-17 0.150 7,391,822 +32,543 0.77% 1,107,539
2011-10-14 2011-10-12 0.155 7,359,279 -457,016 0.76% 1,144,273
2011-10-13 2011-10-11 0.155 7,816,295 +478,239 0.81% 1,215,333
2011-10-11 2011-10-07 0.150 7,338,056 -59,426 0.76% 1,099,483
2011-10-10 2011-10-06 0.158 7,397,482 -1,552,155 0.77% 1,171,126
2011-10-03 2011-09-28 0.212 8,949,637 +76,405 0.93% 1,897,572
2011-09-30 2011-09-27 0.195 8,873,232 +16,979 0.92% 1,730,862
2011-09-28 2011-09-26 0.192 8,856,253 -215,066 0.92% 1,702,513
2011-09-26 2011-09-22 0.249 9,071,319 +389,100 0.94% 2,256,756
2011-09-14 2011-09-09 0.283 8,682,219 +35,373 0.90% 2,454,496
2011-09-07 2011-09-05 0.288 8,646,846 +299,960 0.90% 2,493,386
2011-09-05 2011-09-01 0.277 8,346,886 +35,373 0.87% 2,312,502
2011-09-02 2011-08-31 0.280 8,311,513 -169,789 0.86% 2,326,199
2011-09-01 2011-08-30 0.283 8,481,302 +169,789 0.88% 2,397,696
2011-08-31 2011-08-29 0.283 8,311,513 +42,447 0.86% 2,349,696
2011-08-30 2011-08-26 0.271 8,269,066 -16,979 0.86% 2,244,188
2011-08-26 2011-08-24 0.280 8,286,045 +42,448 0.86% 2,319,071
2011-08-18 2011-08-16 0.291 8,243,597 -32,543 0.86% 2,400,411
2011-08-17 2011-08-15 0.288 8,276,140 +14,149 0.86% 2,386,490
2011-08-15 2011-08-11 0.286 8,261,991 +36,788 0.86% 2,359,053
2011-08-12 2011-08-10 0.266 8,225,203 +379,195 0.85% 2,185,778
2011-08-11 2011-08-09 0.252 7,846,008 +492,388 0.81% 1,974,105
2011-08-10 2011-08-08 0.286 7,353,620 -582,942 0.76% 2,099,685
2011-08-09 2011-08-05 0.314 7,936,562 +854,605 0.82% 2,490,502
2011-08-08 2011-08-04 0.356 7,081,957 +594,261 0.74% 2,522,641
2011-08-05 2011-08-03 0.351 6,487,696 -923,935 0.67% 2,274,279
2011-08-04 2011-08-02 0.362 7,411,631 -142,906 0.77% 2,681,979
2011-08-03 2011-08-01 0.334 7,554,537 +479,654 0.78% 2,520,121
2011-08-01 2011-07-28 0.286 7,074,883 +28,299 0.73% 2,020,097
2011-07-28 2011-07-26 0.291 7,046,584 +14,149 0.73% 2,051,859
2011-07-14 2011-07-12 0.305 7,032,435 -188,183 0.73% 2,147,143
2011-07-12 2011-07-08 0.322 7,220,618 -994,681 0.75% 2,327,077
2011-07-11 2011-07-07 0.331 8,215,299 +417,398 0.85% 2,717,320
2011-07-07 2011-07-05 0.351 7,797,901 +517,857 0.81% 2,733,575
2011-07-06 2011-07-04 0.342 7,280,044 -1,133,342 0.76% 2,490,296
2011-07-05 2011-06-30 0.311 8,413,386 +271,662 0.87% 2,616,345
2011-07-04 2011-06-29 0.325 8,141,724 +311,280 0.85% 2,646,950
2011-06-30 2011-06-28 0.325 7,830,444 -605,581 0.81% 2,545,750
2011-06-28 2011-06-24 0.286 8,436,025 -107,533 0.88% 2,408,745
2011-06-27 2011-06-23 0.305 8,543,558 -158,470 0.89% 2,608,519
2011-06-24 2011-06-22 0.305 8,702,028 +2,355,823 0.90% 2,656,904
2011-06-23 2011-06-21 0.283 6,346,205 +558,889 0.66% 1,794,096
2011-06-22 2011-06-20 0.283 5,787,316 +145,736 0.60% 1,636,096
2011-06-21 2011-06-17 0.373 5,641,580 +5,198,229 0.59% 2,105,262
2011-06-20 2011-06-16 0.399 443,351 -268,833 0.35% 176,725
2011-06-17 2011-06-15 0.483 712,184 +284,397 0.57% 344,286
2011-06-15 2011-06-13 0.647 427,787 -2,870,850 0.34% 276,946
2011-06-14 2011-06-10 0.594 3,298,637 -749,902 2.62% 1,958,328
2011-06-13 2011-06-09 0.608 4,048,539 -546,154 3.22% 2,460,755
2011-06-10 2011-06-08 0.633 4,594,693 +191,012 3.66% 2,909,619
2011-06-09 2011-06-07 0.537 4,403,681 +779,615 4.20% 2,365,380
2011-06-08 2011-06-03 0.662 3,624,066 +379,196 3.46% 2,397,417
2011-06-07 2011-06-02 0.701 3,244,870 +35,372 3.10% 2,274,995
2011-06-03 2011-06-01 1.117 3,209,498 -360,801 3.06% 3,583,982
2011-06-02 2011-05-31 1.371 3,570,299 -39,618 3.41% 4,895,284
2011-06-01 2011-05-30 1.527 3,609,917 -159,885 3.45% 5,510,900
2011-05-31 2011-05-27 1.696 3,769,802 +548,985 3.60% 6,394,423
2011-05-30 2011-05-26 1.385 3,220,817 -377,781 3.08% 4,461,631
2011-05-27 2011-05-25 1.371 3,598,598 +149,981 3.44% 4,934,085
2011-05-26 2011-05-24 1.145 3,448,617 +165,411 3.29% 3,948,495
2011-05-25 2011-05-23 0.687 3,283,206 +17,112 3.13% 2,255,464
2011-05-23 2011-05-19 1.035 3,266,094 +1,212,264 3.12% 3,381,680
2011-05-19 2011-05-17 1.035 2,053,830 -9,519 3.21% 2,126,514
2011-05-16 2011-05-12 1.095 2,063,349 +1,730 3.22% 2,260,356
2011-05-13 2011-05-11 1.225 2,061,619 -21,634 3.22% 2,525,283
2011-05-11 2011-05-06 1.248 2,083,253 +2,596 3.25% 2,599,930
2011-04-28 2011-04-26 1.572 2,080,657 +77,884 3.25% 3,269,906
2011-04-26 2011-04-20 1.525 2,002,773 -3,462 3.13% 3,054,932
2011-04-19 2011-04-15 1.687 2,006,235 +1,731 3.13% 3,384,780
2011-04-18 2011-04-14 1.756 2,004,504 +1,731 3.13% 3,520,841
2011-04-15 2011-04-13 1.803 2,002,773 -520,956 3.13% 3,610,374
2011-04-14 2011-04-12 1.849 2,523,729 +177,402 3.94% 4,666,148
2011-04-08 2011-04-06 3.328 2,346,327 -38,942 3.66% 7,808,666
2011-04-06 2011-04-01 3.374 2,385,269 -86,537 3.72% 8,048,521
2011-04-04 2011-03-31 3.374 2,471,806 -50,192 3.86% 8,340,519
2011-04-01 2011-03-30 3.420 2,521,998 -10,618,036 3.94% 8,626,454
2011-03-18 2011-03-16 0.129 13,140,034 +10,512,027 20.51% 1,691,444
2011-03-17 2011-03-15 0.128 2,628,007 -53,483,512 4.10% 335,446
2011-03-15 2011-03-11 0.147 56,111,519 -120,179 4.10% 8,254,772
2011-03-11 2011-03-09 0.145 56,231,698 +369,782 4.11% 8,150,799
2011-03-09 2011-03-07 0.150 55,861,916 +1,146,324 4.08% 8,399,333
2011-02-22 2011-02-18 0.167 54,715,592 +64,712 4.00% 9,114,776
2011-02-18 2011-02-16 0.162 54,650,880 -2,625,452 3.99% 8,867,528
2011-02-17 2011-02-15 0.166 57,276,332 +2,625,452 4.19% 9,479,399
2011-02-16 2011-02-14 0.164 54,650,880 -184,891 3.99% 8,985,762
2011-02-11 2011-02-09 0.196 54,835,771 -1,155,569 4.01% 10,736,351
2011-01-24 2011-01-20 0.210 55,991,340 +1,155,569 4.09% 11,749,970
2011-01-19 2011-01-17 0.209 54,835,771 -129,424 4.01% 11,448,153
2011-01-12 2011-01-10 0.208 54,965,195 -323,559 4.02% 11,415,716
2011-01-11 2011-01-07 0.224 55,288,754 +36,978 4.04% 12,380,019
2011-01-03 2010-12-29 0.234 55,251,776 +92,446 4.04% 12,909,641
2010-12-22 2010-12-20 0.236 55,159,330 -2,865,811 4.03% 13,007,375
2010-12-21 2010-12-17 0.247 58,025,141 -277,337 4.24% 14,310,843
2010-12-16 2010-12-14 0.246 58,302,478 +314,315 4.26% 14,316,176
2010-12-15 2010-12-13 0.243 57,988,163 +554,673 4.24% 14,113,543
2010-12-13 2010-12-09 0.233 57,433,490 -416,005 4.20% 13,357,274
2010-12-09 2010-12-07 0.236 57,849,495 -295,825 4.23% 13,641,755
2010-12-08 2010-12-06 0.236 58,145,320 -452,983 4.25% 13,711,515
2010-12-06 2010-12-02 0.247 58,598,303 +194,135 4.28% 14,452,203
2010-12-03 2010-12-01 0.255 58,404,168 +480,717 4.27% 14,909,738
2010-12-01 2010-11-29 0.240 57,923,451 -83,201 4.23% 13,909,822
2010-11-30 2010-11-26 0.250 58,006,652 +184,891 4.24% 14,494,524
2010-11-29 2010-11-25 0.249 57,821,761 +231,114 4.23% 14,385,777
2010-11-26 2010-11-24 0.248 57,590,647 -83,201 4.21% 14,265,980
2010-11-24 2010-11-22 0.248 57,673,848 -184,891 4.21% 14,286,590
2010-11-23 2010-11-19 0.231 57,858,739 -526,940 4.23% 13,393,587
2010-11-22 2010-11-18 0.237 58,385,679 +46,223 4.27% 13,831,352
2010-11-18 2010-11-16 0.248 58,339,456 +249,603 4.26% 14,451,470
2010-11-12 2010-11-10 0.249 58,089,853 -896,721 4.24% 14,452,477
2010-11-11 2010-11-09 0.255 58,986,574 -305,071 4.31% 15,058,418
2010-11-10 2010-11-08 0.267 59,291,645 +563,918 5.20% 15,841,804
2010-11-09 2010-11-05 0.265 58,727,727 +92,445 5.15% 15,564,080
2010-11-08 2010-11-04 0.257 58,635,282 +397,516 5.14% 15,095,592
2010-11-04 2010-11-02 0.256 58,237,766 +2,292,649 5.10% 14,930,255
2010-11-02 2010-10-29 0.231 55,945,117 +231,114 4.90% 12,950,607
2010-11-01 2010-10-28 0.234 55,714,003 +915,210 4.88% 13,017,641
2010-10-28 2010-10-26 0.231 54,798,793 +379,027 4.80% 12,685,247
2010-10-26 2010-10-22 0.237 54,419,766 -1,932,111 4.77% 12,891,841
2010-10-22 2010-10-20 0.233 56,351,877 -3,762,533 4.94% 13,105,724
2010-10-21 2010-10-19 0.242 60,114,410 -2,449,806 5.27% 14,566,016
2010-10-20 2010-10-18 0.246 62,564,216 +933,700 5.48% 15,362,646
2010-10-19 2010-10-15 0.256 61,630,516 +1,682,508 5.40% 15,800,045
2010-10-18 2010-10-14 0.254 59,948,008 +1,867,400 5.25% 15,239,011
2010-10-15 2010-10-13 0.249 58,080,608 -212,625 5.09% 14,450,177
2010-10-14 2010-10-12 0.247 58,293,233 +3,290,875 5.11% 14,376,963
2010-10-13 2010-10-11 0.246 55,002,358 -221,869 4.82% 13,505,832
2010-10-12 2010-10-08 0.243 55,224,227 +305,070 4.84% 13,440,838
2010-10-06 2010-10-04 0.247 54,919,157 -83,201 4.81% 13,544,809
2010-10-05 2010-09-30 0.254 55,002,358 -1,608,552 4.82% 13,981,808
2010-10-04 2010-09-29 0.265 56,610,910 -83,201 4.96% 15,003,079
2010-09-30 2010-09-28 0.263 56,694,111 -924,455 4.97% 14,902,475
2010-09-29 2010-09-27 0.259 57,618,566 +896,722 5.05% 14,896,166
2010-09-28 2010-09-24 0.247 56,721,844 +295,825 4.97% 13,989,409
2010-09-27 2010-09-22 0.244 56,426,019 +73,957 4.94% 13,794,375
2010-09-24 2010-09-21 0.247 56,352,062 +868,988 4.94% 13,898,209
2010-09-22 2010-09-20 0.242 55,483,074 +443,738 4.86% 13,443,820
2010-09-21 2010-09-17 0.229 55,039,336 +360,537 4.82% 12,621,856
2010-09-17 2010-09-15 0.235 54,678,799 +120,180 4.79% 12,834,911
2010-09-16 2010-09-14 0.236 54,558,619 -120,180 4.78% 12,865,718
2010-09-15 2010-09-13 0.236 54,678,799 -1,257,258 4.79% 12,894,058
2010-09-14 2010-09-10 0.252 55,936,057 -1,950,601 4.90% 14,098,144
2010-09-13 2010-09-09 0.260 57,886,658 +2,930,523 5.07% 15,028,094
2010-09-07 2010-09-03 0.195 54,956,135 +582,407 4.82% 10,700,470
2010-09-06 2010-09-02 0.190 54,373,728 -379,027 4.77% 10,351,802
2010-09-03 2010-09-01 0.188 54,752,755 +18,489 4.80% 10,305,508
2010-08-31 2010-08-27 0.194 54,734,266 -277,336 4.80% 10,598,063
2010-08-24 2010-08-20 0.198 55,011,602 +9,244 4.82% 10,889,791
2010-08-19 2010-08-17 0.201 55,002,358 +462,228 4.82% 11,066,452
2010-08-17 2010-08-13 0.197 54,540,130 -203,380 4.78% 10,737,464
2010-08-10 2010-08-06 0.210 54,743,510 +92,445 4.80% 11,488,109
2010-08-09 2010-08-05 0.212 54,651,065 +64,712 4.79% 11,586,943
2010-08-06 2010-08-04 0.216 54,586,353 -360,537 5.74% 11,809,411
2010-08-05 2010-08-03 0.214 54,946,890 +416,004 5.78% 11,768,537
2010-08-04 2010-08-02 0.219 54,530,886 +46,223 5.73% 11,915,385
2010-08-02 2010-07-29 0.222 54,484,663 +73,956 5.73% 12,082,096
2010-07-30 2010-07-28 0.216 54,410,707 +46,223 5.72% 11,771,411
2010-07-28 2010-07-26 0.219 54,364,484 +18,489 5.72% 11,879,025
2010-07-26 2010-07-22 0.221 54,345,995 -277,336 5.72% 11,992,559
2010-07-22 2010-07-20 0.210 54,623,331 -1,016,901 5.74% 11,462,889
2010-07-21 2010-07-19 0.225 55,640,232 -1,035,390 5.85% 12,518,908
2010-07-20 2010-07-16 0.235 56,675,622 -1,016,900 5.96% 13,303,631
2010-07-19 2010-07-15 0.249 57,692,522 -138,668 6.07% 14,353,623
2010-07-14 2010-07-12 0.276 57,831,190 -110,935 6.08% 15,952,049
2010-07-13 2010-07-09 0.276 57,942,125 -18,489 6.09% 15,982,649
2010-07-08 2010-07-06 0.281 57,960,614 -55,467 6.10% 16,301,235
2010-07-06 2010-07-02 0.281 58,016,081 +18,489 6.10% 16,316,834
2010-07-05 2010-06-30 0.292 57,997,592 +18,489 6.10% 16,939,005
2010-07-02 2010-06-29 0.287 57,979,103 +18,489 6.10% 16,620,020
2010-06-30 2010-06-28 0.303 57,960,614 +18,489 6.10% 17,555,176
2010-06-29 2010-06-25 0.303 57,942,125 -83,201 6.09% 17,549,576
2010-06-28 2010-06-24 0.303 58,025,326 -83,201 6.10% 17,574,776
2010-06-25 2010-06-23 0.308 58,108,527 -1,673,264 6.11% 17,914,261
2010-06-24 2010-06-22 0.325 59,781,791 -545,428 6.29% 19,400,117
2010-06-23 2010-06-21 0.335 60,327,219 +221,869 6.34% 20,229,687
2010-06-22 2010-06-18 0.335 60,105,350 -18,489 7.58% 20,155,287
2010-06-21 2010-06-17 0.341 60,123,839 -656,363 7.59% 20,486,673
2010-06-18 2010-06-15 0.341 60,780,202 -369,782 7.67% 20,710,323
2010-06-17 2010-06-14 0.341 61,149,984 +804,276 7.72% 20,836,323
2010-06-15 2010-06-11 0.335 60,345,708 +369,782 7.62% 20,235,887
2010-06-11 2010-06-09 0.341 59,975,926 +18,489 7.57% 20,436,273
2010-06-09 2010-06-07 0.325 59,957,437 -110,935 7.57% 19,457,117
2010-06-08 2010-06-04 0.330 60,068,372 -369,989 7.58% 19,818,002
2010-06-03 2010-06-01 0.341 60,438,361 -369,782 7.63% 20,593,843
2010-06-02 2010-05-31 0.352 60,808,143 +499,206 7.67% 21,377,616
2010-05-31 2010-05-27 0.330 60,308,937 +184,891 7.61% 19,897,370
2010-05-28 2010-05-26 0.314 60,124,046 +110,934 7.59% 18,860,811
2010-05-27 2010-05-25 0.308 60,013,112 -702,585 7.57% 18,501,425
2010-05-26 2010-05-24 0.335 60,715,697 -924,456 7.66% 20,359,957
2010-05-25 2010-05-20 0.319 61,640,153 +120,180 7.78% 19,669,798
2010-05-24 2010-05-19 0.352 61,519,973 -758,054 7.76% 21,627,866
2010-05-20 2010-05-18 0.373 62,278,027 +55,468 7.86% 23,241,712
2010-05-19 2010-05-17 0.368 62,222,559 -573,163 7.85% 22,884,475
2010-05-18 2010-05-14 0.395 62,795,722 -1,479,128 7.92% 24,793,457
2010-05-13 2010-05-11 0.384 64,274,850 -1,174,058 8.11% 24,682,185
2010-05-12 2010-05-10 0.384 65,448,908 +591,652 8.26% 25,133,035
2010-05-11 2010-05-07 0.357 64,857,256 +231,113 8.18% 23,151,902
2010-05-07 2010-05-05 0.389 64,626,143 +4,141,559 8.16% 25,166,621
2010-05-06 2010-05-04 0.427 60,484,584 -27,733 7.63% 25,843,776
2010-05-05 2010-05-03 0.438 60,512,317 +9,244 7.64% 26,510,198
2010-05-04 2010-04-30 0.465 60,503,073 -64,712 7.64% 28,142,330
2010-05-03 2010-04-29 0.460 60,567,785 -314,314 7.64% 27,844,844
2010-04-30 2010-04-28 0.487 60,882,099 +2,255,670 7.68% 29,635,776
2010-04-29 2010-04-27 0.487 58,626,429 -748,809 7.40% 28,537,776
2010-04-28 2010-04-26 0.514 59,375,238 +572,423 7.49% 30,507,958
2010-04-27 2010-04-23 0.525 58,802,815 -92,445 7.42% 30,849,919
2010-04-26 2010-04-22 0.541 58,895,260 -2,274,160 7.43% 31,854,040
2010-04-23 2010-04-21 0.541 61,169,420 +3,753,288 7.72% 33,084,040
2010-04-22 2010-04-20 0.508 57,416,132 +4,372,672 7.25% 29,190,797
2010-04-21 2010-04-19 0.476 53,043,460 +2,773,366 6.69% 25,246,355
2010-04-20 2010-04-16 0.481 50,270,094 +277,336 6.34% 24,198,245
2010-04-19 2010-04-15 0.487 49,992,758 +258,848 6.31% 24,335,136
2010-04-16 2010-04-14 0.465 49,733,910 +443,738 6.28% 23,133,174
2010-04-15 2010-04-13 0.476 49,290,172 +813,521 6.22% 23,459,955
2010-04-14 2010-04-12 0.492 48,476,651 +3,059,946 6.12% 23,859,326
2010-04-13 2010-04-09 0.487 45,416,705 +1,580,818 5.73% 22,107,636
2010-04-12 2010-04-08 0.503 43,835,887 +351,293 5.53% 22,049,407
2010-04-09 2010-04-07 0.487 43,484,594 -1,127,835 5.49% 21,167,136
2010-04-08 2010-04-01 0.465 44,612,429 +3,263,327 5.63% 20,750,974
2010-04-07 2010-03-31 0.460 41,349,102 +194,135 5.22% 19,009,434
2010-04-01 2010-03-30 0.438 41,154,967 +1,238,770 5.19% 18,029,822
2010-03-31 2010-03-29 0.454 39,916,197 +360,538 5.04% 18,134,794
2010-03-30 2010-03-26 0.438 39,555,659 +795,031 4.99% 17,329,172
2010-03-25 2010-03-23 0.422 38,760,628 +92,445 4.89% 16,351,951
2010-03-24 2010-03-22 0.433 38,668,183 +36,979 4.88% 16,731,232
2010-03-23 2010-03-19 0.422 38,631,204 -27,734 4.88% 16,297,351
2010-03-22 2010-03-18 0.406 38,658,938 -64,712 4.88% 15,681,780
2010-03-18 2010-03-16 0.449 38,723,650 -212,625 4.89% 17,383,553
2010-03-17 2010-03-15 0.449 38,936,275 -1,802,687 5.28% 17,479,003
2010-03-16 2010-03-12 0.460 40,738,962 +5,380,329 5.53% 18,728,934
2010-03-15 2010-03-11 0.444 35,358,633 +175,646 4.80% 15,681,713
2010-03-12 2010-03-10 0.454 35,182,987 +813,521 4.77% 15,984,394
2010-03-11 2010-03-09 0.449 34,369,466 -1,201,792 4.66% 15,428,903
2010-03-10 2010-03-08 0.487 35,571,258 +1,497,617 6.44% 17,315,136
2010-03-09 2010-03-05 0.530 34,073,641 -1,044,634 6.17% 18,060,459
2010-03-08 2010-03-04 0.433 35,118,275 +6,961,147 6.36% 15,195,232
2010-03-05 2010-03-03 0.400 28,157,128 +6,110,648 5.10% 11,269,490
2010-03-04 2010-03-02 0.406 22,046,480 +17,860,473 3.99% 8,943,030
2010-03-03 2010-03-01 0.389 4,186,007 +3,531,419 0.76% 1,630,109
2010-03-02 2010-02-26 0.330 654,588 -92,446 0.12% 215,964
2010-03-01 2010-02-25 0.319 747,034 -166,402 0.14% 238,384
2010-02-26 2010-02-24 0.341 913,436 -416,004 0.17% 311,245
2010-02-25 2010-02-23 0.352 1,329,440 +379,026 0.24% 467,376
2010-02-24 2010-02-22 0.357 950,414 +157,158 0.17% 339,266
2010-02-19 2010-02-17 0.362 793,256 +92,445 0.14% 287,457
2010-02-17 2010-02-11 0.368 700,811 -138,668 0.13% 257,747
2010-02-09 2010-02-05 0.346 839,479 -92,446 0.15% 290,586
2010-02-08 2010-02-04 0.357 931,925 +120,179 0.17% 332,667
2010-02-05 2010-02-03 0.368 811,746 +46,223 0.15% 298,547
2010-02-04 2010-02-02 0.357 765,523 -138,668 0.14% 273,266
2010-02-03 2010-02-01 0.357 904,191 -55,467 0.16% 322,766
2010-02-02 2010-01-29 0.389 959,658 +9,244 0.17% 373,709
2010-02-01 2010-01-28 0.411 950,414 +83,201 0.17% 390,670
2010-01-29 2010-01-27 0.411 867,213 +277,337 0.16% 356,470
2010-01-28 2010-01-26 0.411 589,876 -184,891 0.11% 242,470
2010-01-27 2010-01-25 0.444 774,767 +277,336 0.14% 343,613
2010-01-15 2010-01-13 0.541 497,431 +92,446 0.09% 269,040
2010-01-06 2010-01-04 0.562 404,985 -55,468 0.07% 227,801
2010-01-05 2009-12-31 0.584 460,453 +92,446 0.08% 268,963
2009-12-17 2009-12-15 0.660 368,007 +194,135 0.07% 242,829
2009-12-15 2009-12-11 0.671 173,872 -18,489 0.03% 116,610
2009-12-14 2009-12-10 0.617 192,361 -9,244 0.03% 118,606
2009-12-11 2009-12-09 0.660 201,605 -18,489 0.04% 133,029
2009-12-10 2009-12-08 0.692 220,094 +27,733 0.04% 152,371
2009-12-09 2009-12-07 0.714 192,361 +9,245 0.03% 137,333
2009-11-19 2009-11-17 0.984 183,116 -318 0.03% 180,253
2009-11-11 2009-11-09 1.006 183,434 -46,223 0.03% 184,534
2009-10-14 2009-10-12 1.125 229,657 -83,201 0.04% 258,361
2009-10-13 2009-10-09 1.147 312,858 +46,223 0.06% 358,730
2009-09-22 2009-09-18 1.233 266,635 -46,223 0.05% 328,803
2009-09-21 2009-09-17 1.287 312,858 +129,424 0.06% 402,725
2009-09-18 2009-09-16 1.190 183,434 -92,446 0.04% 218,266
2009-09-17 2009-09-15 1.103 275,880 +36,979 0.06% 304,393
2009-09-15 2009-09-11 1.157 238,901 -18,489 0.06% 276,513
2009-09-14 2009-09-10 1.255 257,390 +9,244 0.06% 322,971
2009-09-11 2009-09-09 1.233 248,146 +27,734 0.06% 306,003
2009-09-10 2009-09-08 1.266 220,412 -286,581 0.05% 278,956
2009-09-09 2009-09-07 1.222 506,993 +231,113 0.12% 619,719
2009-09-08 2009-09-04 1.201 275,880 +36,979 0.06% 331,251
2009-09-07 2009-09-03 1.201 238,901 +9,244 0.06% 286,850
2009-09-04 2009-09-02 1.212 229,657 -18,489 0.05% 278,235
2009-09-03 2009-09-01 1.233 248,146 +55,467 0.06% 306,003
2009-09-02 2009-08-31 1.266 192,679 +18,489 0.04% 243,857
2009-09-01 2009-08-28 1.276 174,190 -64,711 0.04% 222,341
2009-08-31 2009-08-27 1.255 238,901 +27,733 0.06% 299,771
2009-08-27 2009-08-25 1.276 211,168 +27,734 0.05% 269,541
2009-08-26 2009-08-24 1.266 183,434 -27,734 0.04% 232,156
2009-08-25 2009-08-21 1.287 211,168 -397,515 0.05% 271,825
2009-08-24 2009-08-20 1.287 608,683 +406,760 0.14% 783,524
2009-08-21 2009-08-19 1.201 201,923 -46,223 0.05% 242,450
2009-08-20 2009-08-18 1.201 248,146 -73,956 0.06% 297,951
2009-08-19 2009-08-17 1.212 322,102 -138,669 0.07% 390,234
2009-08-18 2009-08-14 1.287 460,771 +268,092 0.11% 593,125
2009-08-17 2009-08-13 1.255 192,679 -46,222 0.04% 241,772
2009-08-14 2009-08-12 1.168 238,901 +27,733 0.06% 279,097
2009-08-13 2009-08-11 1.179 211,168 -129,423 0.05% 248,982
2009-08-12 2009-08-10 1.082 340,591 +55,467 0.08% 368,424
2009-08-11 2009-08-07 1.103 285,124 -27,734 0.07% 314,592
2009-08-07 2009-08-05 1.147 312,858 -46,223 0.07% 358,730
2009-07-31 2009-07-29 1.125 359,081 +46,223 0.08% 403,961
2009-07-30 2009-07-28 1.190 312,858 +27,734 0.07% 372,267
2009-07-29 2009-07-27 1.190 285,124 -92,446 0.07% 339,266
2009-07-28 2009-07-24 1.190 377,570 +55,468 0.09% 449,267
2009-07-27 2009-07-23 1.212 322,102 +27,733 0.07% 390,234
2009-07-24 2009-07-22 1.287 294,369 +9,245 0.07% 378,925
2009-07-23 2009-07-21 1.287 285,124 -18,489 0.07% 367,024
2009-07-22 2009-07-20 1.298 303,613 -9,245 0.08% 394,108
2009-07-21 2009-07-17 1.320 312,858 +55,468 0.09% 412,878
2009-07-20 2009-07-16 1.298 257,390 -101,691 0.07% 334,108
2009-07-17 2009-07-15 1.298 359,081 +55,468 0.10% 466,109
2009-07-16 2009-07-14 1.287 303,613 +18,489 0.08% 390,824
2009-07-14 2009-07-10 1.298 285,124 -27,734 0.08% 370,109
2009-07-13 2009-07-09 1.309 312,858 +9,245 0.09% 409,493
2009-07-10 2009-07-08 1.266 303,613 +18,489 0.08% 384,256
2009-07-09 2009-07-07 1.276 285,124 -101,690 0.08% 363,940
2009-07-08 2009-07-06 1.276 386,814 +64,712 0.11% 493,740
2009-07-07 2009-07-03 1.320 322,102 +46,222 0.09% 425,077
2009-07-06 2009-07-02 1.309 275,880 +27,734 0.08% 361,094
2009-07-03 2009-06-30 1.385 248,146 -55,467 0.07% 343,583
2009-07-02 2009-06-29 1.406 303,613 +46,223 0.08% 426,951
2009-06-30 2009-06-26 1.406 257,390 -9,245 0.07% 361,951
2009-06-29 2009-06-25 1.406 266,635 +27,734 0.07% 374,951
2009-06-26 2009-06-24 1.395 238,901 -55,468 0.07% 333,366
2009-06-25 2009-06-23 1.417 294,369 +46,223 0.08% 417,136
2009-06-24 2009-06-22 1.471 248,146 +18,489 0.07% 365,057
2009-06-23 2009-06-19 1.276 229,657 +18,489 0.06% 293,141
2009-06-22 2009-06-18 1.287 211,168 -64,712 0.06% 271,825
2009-06-19 2009-06-17 1.298 275,880 -55,467 0.08% 358,109
2009-06-17 2009-06-15 1.406 331,347 +129,424 0.09% 465,951
2009-06-16 2009-06-12 1.460 201,923 +9,244 0.06% 294,872
2009-06-02 2009-05-29 1.558 192,679 -18,489 0.05% 300,131
2009-05-29 2009-05-26 1.547 211,168 -64,712 0.06% 326,647
2009-05-27 2009-05-25 1.601 275,880 +18,490 0.08% 441,668
2009-05-25 2009-05-21 1.579 257,390 +36,978 0.07% 406,498
2009-05-22 2009-05-20 1.666 220,412 +27,733 0.06% 367,172
2009-05-12 2009-05-08 1.568 192,679 -74 0.05% 302,215
2009-04-22 2009-04-20 0.974 192,753 -754 0.05% 187,654
2009-04-07 2009-04-03 0.984 193,507 -873 0.05% 190,481
2009-02-17 2009-02-13 1.082 194,380 -961 0.05% 210,264
2009-02-11 2009-02-09 1.028 195,341 -27,734 0.05% 200,739
2009-02-10 2009-02-06 0.865 223,075 +27,734 0.06% 193,043
2009-01-13 2009-01-09 0.660 195,341 +1,109 0.05% 128,895
2008-12-22 2008-12-18 0.508 194,232 +194,232 0.05% 98,749
2008-12-04 2008-12-02 0.444 0 -194,233
2008-12-02 2008-11-28 0.433 194,233 +194,233 0.05% 84,042
2008-11-24 2008-11-20 0.444 0 -194,233
2008-11-10 2008-11-06 0.487 194,233 +194,233 0.06% 94,547
2008-10-30 2008-10-28 0.411 0 -194,233
2008-10-28 2008-10-24 0.627 194,233 -96,306 0.09% 121,861
2008-10-10 2008-10-08 0.995 290,539 +1,849 0.13% 289,139
2008-09-01 2008-08-28 1.623 288,690 -1,849 0.13% 468,422
2008-08-29 2008-08-27 1.861 290,539 -12,018 0.13% 540,564
2008-08-27 2008-08-25 1.817 302,557 +30,886 0.13% 549,833
2008-08-20 2008-08-18 2.034 271,671 -1,096,852 0.42% 552,478
2008-08-07 2008-08-04 2.921 1,368,523 +1,094,818 2.12% 3,996,962
2008-07-29 2008-07-25 1.800 273,705 -19,413 0.42% 492,748
2008-07-28 2008-07-24 1.823 293,118 -406,954 0.45% 534,377
2008-07-24 2008-07-22 1.436 700,072 +5,705 0.46% 1,005,074
2008-07-23 2008-07-21 1.322 694,367 +4,388 0.45% 917,766
2008-07-17 2008-07-15 1.094 689,979 -43,882 0.45% 754,731
2008-07-16 2008-07-14 1.094 733,861 -8,776 0.48% 802,731
2008-07-09 2008-07-07 1.139 742,637 -35,106 0.48% 846,178
2008-07-08 2008-07-04 1.162 777,743 +8,777 0.51% 903,902
2008-07-03 2008-06-30 1.185 768,966 +30,717 0.50% 911,225
2008-06-27 2008-06-25 1.048 738,249 -43,882 0.48% 773,884
2008-06-26 2008-06-24 1.117 782,131 +42,127 0.51% 873,354
2008-06-17 2008-06-13 1.891 740,004 -13,165 0.48% 1,399,675
2008-06-16 2008-06-12 2.005 753,169 -271,190 0.49% 1,510,393
2008-05-27 2008-05-23 2.302 1,024,359 +4,389 0.67% 2,357,700
2008-05-19 2008-05-15 2.552 1,019,970 -42,566 0.66% 2,603,277
2008-05-16 2008-05-14 2.643 1,062,536 +40,372 0.69% 2,808,773
2008-05-14 2008-05-09 2.598 1,022,164 -3,072 0.67% 2,655,464
2008-05-13 2008-05-08 2.666 1,025,236 +30,278 0.67% 2,733,535
2008-05-09 2008-05-07 2.689 994,958 -13,164 0.65% 2,675,480
2008-05-08 2008-05-06 2.803 1,008,122 +5,266 0.66% 2,825,746
2008-05-07 2008-05-05 2.666 1,002,856 +26,329 0.65% 2,673,865
2008-05-05 2008-04-30 2.552 976,527 -10,971 0.64% 2,492,397
2008-04-29 2008-04-25 2.598 987,498 +13,165 0.67% 2,565,406
2008-04-28 2008-04-24 2.621 974,333 -8,777 0.66% 2,553,408
2008-04-25 2008-04-23 2.530 983,110 +1,756 0.67% 2,486,795
2008-04-23 2008-04-21 2.552 981,354 -2,633 0.67% 2,504,717
2008-04-16 2008-04-14 2.871 983,987 -1,756 0.67% 2,825,367
2008-04-14 2008-04-10 2.803 985,743 -20,185 0.67% 2,763,018
2008-04-08 2008-04-03 2.985 1,005,928 +13,164 0.69% 3,002,985
2008-04-07 2008-04-02 3.008 992,764 +18,870 0.68% 2,986,310
2008-03-18 2008-03-14 3.874 973,894 +65,822 0.66% 3,772,902
2008-03-17 2008-03-13 3.988 908,072 +38,616 0.62% 3,621,373
2008-03-14 2008-03-12 4.102 869,456 -438 0.59% 3,566,441
2008-03-13 2008-03-11 4.147 869,894 +98,295 0.59% 3,607,885
2008-03-12 2008-03-10 4.102 771,599 +74,599 0.53% 3,165,039
2008-03-11 2008-03-07 4.170 697,000 -46,076 0.48% 2,906,691
2008-02-29 2008-02-27 4.854 743,076 -878 0.51% 3,606,848
2008-02-28 2008-02-26 4.763 743,954 -263 0.56% 3,543,295
2008-02-26 2008-02-22 5.150 744,217 +10,971 0.56% 3,832,860
2008-02-21 2008-02-19 4.763 733,246 -2,897 0.55% 3,492,295
2008-02-20 2008-02-18 4.558 736,143 -351 0.55% 3,355,113
2008-02-14 2008-02-12 4.626 736,494 -877 0.55% 3,407,063
2008-02-12 2008-02-06 4.649 737,371 +2,913 0.55% 3,427,924
2008-02-04 2008-01-31 4.580 734,458 -877 0.55% 3,364,170
2008-02-01 2008-01-30 4.558 735,335 +877 0.55% 3,351,430
2008-01-29 2008-01-25 5.127 734,458 +107,006 0.55% 3,765,862
2008-01-28 2008-01-24 5.196 627,452 -2,194 0.94% 3,260,095
2008-01-25 2008-01-23 5.219 629,646 +6,144 0.95% 3,285,844
2008-01-23 2008-01-21 6.039 623,502 -439 0.94% 3,765,292
2008-01-22 2008-01-18 6.039 623,941 -14,042 0.94% 3,767,943
2008-01-21 2008-01-17 5.925 637,983 -10,444 0.96% 3,780,049
2008-01-18 2008-01-16 5.697 648,427 +421 0.97% 3,694,163
2008-01-17 2008-01-15 5.697 648,006 -6,305,275 0.97% 3,691,765
2008-01-03 2007-12-31 6.381 6,953,281 +6,257,953 10.44% 44,367,277
2008-01-02 2007-12-27 6.381 695,328 -1,668 1.04% 4,436,727
2007-12-28 2007-12-24 6.837 696,996 -9,917 1.05% 4,765,039
2007-12-21 2007-12-19 5.697 706,913 +6,705 1.06% 4,027,365
2007-12-20 2007-12-18 5.355 700,208 +7,179 1.05% 3,749,815
2007-12-19 2007-12-17 5.569 693,029 -43,563 1.04% 3,859,825
2007-12-18 2007-12-14 5.998 736,592 -4,669 1.04% 4,418,022
2007-12-17 2007-12-13 5.998 741,261 -653 1.05% 4,446,026
2007-12-14 2007-12-12 6.426 741,914 -4,108 1.05% 4,767,796
2007-12-13 2007-12-11 6.641 746,022 -9,337 1.05% 4,954,002
2007-12-12 2007-12-10 6.426 755,359 +19 1.07% 4,854,198
2007-12-11 2007-12-07 6.641 755,340 -7,581 1.07% 5,015,878
2007-12-10 2007-12-06 6.855 762,921 +4,444 1.08% 5,229,647
2007-12-07 2007-12-05 7.069 758,477 -4,669 1.07% 5,361,659
2007-12-06 2007-12-04 7.283 763,146 -13,836 1.08% 5,558,139
2007-12-05 2007-12-03 7.283 776,982 +373 1.10% 5,658,909
2007-12-04 2007-11-30 6.855 776,609 +2,110 1.10% 5,323,475
2007-12-03 2007-11-29 6.426 774,499 +2,764 1.09% 4,977,198
2007-11-30 2007-11-28 6.641 771,735 +336 1.09% 5,124,750
2007-11-29 2007-11-27 6.641 771,399 +373 1.09% 5,122,519
2007-11-28 2007-11-26 7.283 771,026 -280 1.09% 5,615,530
2007-11-27 2007-11-23 7.712 771,306 +4,669 1.09% 5,948,015
2007-11-26 2007-11-22 8.140 766,637 -10,737 1.08% 6,240,454
2007-11-23 2007-11-21 8.568 777,374 -5,640 1.10% 6,660,899
2007-11-22 2007-11-20 8.140 783,014 -6,629 1.10% 6,373,763
2007-11-21 2007-11-19 8.783 789,643 -11,166 1.11% 6,935,176
2007-11-20 2007-11-16 10.925 800,809 +1,157 1.13% 8,748,668
2007-11-14 2007-11-12 12.424 799,652 +785 1.13% 9,935,091
2007-11-13 2007-11-09 13.067 798,867 +3,678 1.13% 10,438,717
2007-11-12 2007-11-08 13.067 795,189 -12,492 1.12% 10,390,657
2007-11-09 2007-11-07 13.281 807,681 +19,794 1.14% 10,726,903
2007-11-07 2007-11-05 13.067 787,887 -16,732 1.11% 10,295,243
2007-11-06 2007-11-02 13.281 804,619 +1,438 1.14% 10,686,237
2007-11-05 2007-11-01 13.924 803,181 +1,980 1.13% 11,183,290
2007-11-02 2007-10-31 13.924 801,201 -4,314 1.13% 11,155,721
2007-11-01 2007-10-30 13.710 805,515 -4,687 1.14% 11,043,238
2007-10-31 2007-10-29 14.352 810,202 -59,343 1.14% 11,628,158
2007-10-30 2007-10-26 14.566 869,545 +64,011 1.23% 12,666,126
2007-10-29 2007-10-25 14.995 805,534 +45,526 1.14% 12,078,826
2007-10-26 2007-10-24 13.710 760,008 +8,309 1.07% 10,419,358
2007-10-25 2007-10-23 13.281 751,699 -7,917 1.06% 9,983,400
2007-10-24 2007-10-22 12.638 759,616 -1,774 1.07% 9,600,391
2007-10-23 2007-10-18 13.924 761,390 -32,716 1.07% 10,601,403
2007-10-22 2007-10-17 14.781 794,106 -41,846 1.12% 11,737,359
2007-10-18 2007-10-16 15.423 835,952 +2,110 1.18% 12,893,079
2007-10-17 2007-10-15 15.423 833,842 +3,249 1.18% 12,860,536
2007-10-16 2007-10-12 15.852 830,593 -2,950 1.17% 13,166,271
2007-10-15 2007-10-11 16.280 833,543 +32,304 1.18% 13,570,143
2007-10-12 2007-10-10 16.066 801,239 -10,326 1.13% 12,872,597
2007-10-11 2007-10-09 16.280 811,565 -22,426 1.15% 13,212,339
2007-10-10 2007-10-08 15.852 833,991 +1,101 1.18% 13,220,135
2007-10-09 2007-10-05 16.066 832,890 +24,555 1.18% 13,381,097
2007-10-08 2007-10-04 15.209 808,335 -560 1.14% 12,293,981
2007-10-04 2007-10-02 15.423 808,895 -2,353 1.14% 12,475,773
2007-10-03 2007-09-28 15.852 811,248 -11,558 1.14% 12,859,621
2007-10-02 2007-09-27 16.280 822,806 +5,807 1.16% 13,395,344
2007-09-28 2007-09-25 15.852 816,999 +56,935 1.15% 12,950,784
2007-09-27 2007-09-24 15.637 760,064 -15,238 1.07% 11,885,456
2007-09-25 2007-09-21 16.066 775,302 +336 1.09% 12,455,896
2007-09-24 2007-09-20 16.280 774,966 +4,762 1.09% 12,616,505
2007-09-21 2007-09-19 17.137 770,204 -9,822 1.09% 13,198,925
2007-09-20 2007-09-18 17.137 780,026 -1,214 1.10% 13,367,244
2007-09-19 2007-09-17 17.351 781,240 -10,233 1.10% 13,555,399
2007-09-18 2007-09-14 16.066 791,473 -13,631 1.12% 12,715,697
2007-09-17 2007-09-13 15.852 805,104 -2,484 1.14% 12,762,229
2007-09-14 2007-09-12 16.280 807,588 +1,998 1.14% 13,147,593
2007-09-13 2007-09-11 16.280 805,590 +5,658 1.14% 13,115,066
2007-09-12 2007-09-10 16.280 799,932 +9,822 1.13% 13,022,953
2007-09-11 2007-09-07 15.637 790,110 -597 1.12% 12,355,298
2007-09-10 2007-09-06 16.066 790,707 -8,982 1.12% 12,703,391
2007-09-07 2007-09-05 15.637 799,689 -21,549 1.13% 12,505,089
2007-09-06 2007-09-04 15.852 821,238 +2,521 1.16% 13,017,979
2007-09-04 2007-08-31 16.280 818,717 -224 1.16% 13,328,774
2007-09-03 2007-08-30 16.280 818,941 -9,859 1.16% 13,332,421
2007-08-31 2007-08-29 16.066 828,800 +728 1.17% 13,315,388
2007-08-30 2007-08-28 17.137 828,072 -12,754 1.17% 14,190,605
2007-08-29 2007-08-27 18.851 840,826 +30,979 1.19% 15,850,086
2007-08-28 2007-08-24 17.137 809,847 +30,867 1.14% 13,878,284
2007-08-27 2007-08-23 15.852 778,980 +35,702 1.10% 12,348,120
2007-08-24 2007-08-22 15.423 743,278 +13,408 1.05% 11,463,747
2007-08-23 2007-08-21 15.423 729,870 +4,687 1.03% 11,256,952
2007-08-22 2007-08-20 15.637 725,183 +23,602 1.02% 11,340,006
2007-08-21 2007-08-17 14.995 701,581 -4,350 0.99% 10,520,071
2007-08-20 2007-08-16 16.923 705,931 +4,948 1.00% 11,946,266
2007-08-17 2007-08-15 19.065 700,983 -5,471 0.99% 13,364,118
2007-08-16 2007-08-14 17.994 706,454 +47,859 1.00% 12,711,769
2007-08-15 2007-08-13 17.351 658,595 +2,446 0.93% 11,427,369
2007-08-14 2007-08-10 16.923 656,149 -24,070 0.93% 11,103,819
2007-08-13 2007-08-09 18.636 680,219 -3,211 0.96% 12,676,835
2007-08-10 2007-08-08 17.994 683,430 +11,540 0.96% 12,297,480
2007-08-09 2007-08-07 17.994 671,890 +15,218 0.95% 12,089,832
2007-08-08 2007-08-06 21.635 656,672 +17,329 0.93% 14,207,337
2007-08-03 2007-08-01 24.206 639,343 -32,939 0.90% 15,475,874
2007-08-02 2007-07-31 25.277 672,282 +10,793 0.95% 16,993,245
2007-08-01 2007-07-30 25.063 661,489 +15,928 0.93% 16,578,732
2007-07-31 2007-07-27 25.277 645,561 +13,052 0.91% 16,317,819
2007-07-30 2007-07-26 26.776 632,509 -9,019 1.16% 16,936,339
2007-07-27 2007-07-25 27.633 641,528 +953 1.18% 17,727,527
2007-07-26 2007-07-24 26.562 640,575 +7,936 1.18% 17,015,099
2007-07-25 2007-07-23 25.705 632,639 +9,430 1.16% 16,262,227
2007-07-24 2007-07-20 25.920 623,209 +2,166 1.14% 16,153,324
2007-07-23 2007-07-19 25.705 621,043 +7,861 1.14% 15,964,148
2007-07-20 2007-07-18 26.348 613,182 +3,473 1.12% 16,156,130
2007-07-19 2007-07-17 26.991 609,709 -8,926 1.12% 16,456,443
2007-07-18 2007-07-16 27.847 618,635 +33,687 1.13% 17,227,436
2007-07-17 2007-07-13 26.348 584,948 +25,209 1.07% 15,412,220
2007-07-16 2007-07-12 25.277 559,739 +28,364 1.03% 14,148,500
2007-07-13 2007-07-11 25.063 531,375 +34,060 0.97% 13,317,717
2007-07-12 2007-07-10 25.920 497,315 +4,425 0.91% 12,890,203
2007-07-11 2007-07-09 26.562 492,890 +10,980 0.90% 13,092,257
2007-07-10 2007-07-06 25.920 481,910 +10,140 0.88% 12,490,911
2007-07-09 2007-07-05 25.705 471,770 -50,791 0.87% 12,127,028
2007-07-06 2007-07-04 27.205 522,561 +70,379 0.96% 14,216,200
2007-07-05 2007-07-03 28.276 452,182 +9,280 0.83% 12,785,862
2007-07-04 2007-06-29 29.990 442,902 -3,155 0.81% 13,282,459
2007-07-03 2007-06-28 30.418 446,057 -15,126 0.82% 13,568,178
2007-06-29 2007-06-27 31.489 461,183 -15,666 0.85% 14,522,234
2007-06-28 2007-06-26 31.703 476,849 +9,542 0.87% 15,117,689
2007-06-27 2007-06-25 32.560 467,307 -5,136 0.86% 15,215,586
2007-06-26 2007-06-22 32.774 472,443 0.87% 15,484,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top