History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -22,743,265
2023-10-06 2023-10-04 0.033 22,743,265 +2,720,000 0.05% 750,528
2023-10-05 2023-10-03 0.033 20,023,265 +80,000 0.05% 660,768
2023-10-04 2023-09-29 0.032 19,943,265 -800,000 0.04% 638,184
2023-07-20 2023-07-18 0.032 20,743,265 -1,200,000 0.05% 663,784
2023-07-12 2023-07-10 0.032 21,943,265 +1,200,000 0.05% 702,184
2023-07-10 2023-07-06 0.033 20,743,265 -1,200,000 0.05% 684,528
2023-07-07 2023-07-05 0.032 21,943,265 +1,200,000 0.05% 702,184
2023-07-05 2023-07-03 0.032 20,743,265 -3,040,000 0.05% 663,784
2023-07-03 2023-06-29 0.033 23,783,265 -480,000 0.05% 784,848
2023-06-30 2023-06-28 0.033 24,263,265 -440,000 0.05% 800,688
2023-06-29 2023-06-27 0.033 24,703,265 +40,000 0.06% 815,208
2023-06-28 2023-06-26 0.033 24,663,265 +1,800,000 0.06% 813,888
2023-06-27 2023-06-23 0.033 22,863,265 -120,000 0.05% 754,488
2023-06-26 2023-06-21 0.033 22,983,265 -8,760,000 0.05% 758,448
2023-06-21 2023-06-19 0.032 31,743,265 -20,000 0.07% 1,015,784
2023-06-20 2023-06-16 0.032 31,763,265 -8,360,000 0.07% 1,016,424
2023-06-19 2023-06-15 0.031 40,123,265 -1,240,000 0.09% 1,243,821
2023-06-16 2023-06-14 0.032 41,363,265 +14,480,000 0.09% 1,323,624
2023-06-15 2023-06-13 0.032 26,883,265 +6,000,000 0.06% 860,264
2023-06-14 2023-06-12 0.032 20,883,265 +1,740,000 0.05% 668,264
2023-03-29 2023-03-27 0.029 19,143,265 -380,000 0.04% 555,155
2023-03-28 2023-03-24 0.029 19,523,265 +380,000 0.04% 566,175
2023-03-27 2023-03-23 0.029 19,143,265 -860,000 0.04% 555,155
2023-03-24 2023-03-22 0.028 20,003,265 +860,000 0.05% 560,091
2023-03-15 2023-03-13 0.029 19,143,265 -500,000 0.04% 555,155
2023-03-14 2023-03-10 0.029 19,643,265 -520,000 0.04% 569,655
2023-03-06 2023-03-02 0.033 20,163,265 -800,000 0.05% 665,388
2023-03-03 2023-03-01 0.031 20,963,265 +420,000 0.05% 649,861
2023-03-02 2023-02-28 0.031 20,543,265 +200,000 0.05% 636,841
2023-03-01 2023-02-27 0.033 20,343,265 -1,340,000 0.05% 671,328
2023-02-28 2023-02-24 0.033 21,683,265 +1,840,000 0.05% 715,548
2023-02-27 2023-02-23 0.035 19,843,265 -60,000 0.04% 694,514
2023-02-24 2023-02-22 0.035 19,903,265 -60,000 0.04% 696,614
2023-02-22 2023-02-20 0.034 19,963,265 -500,000 0.04% 678,751
2023-02-21 2023-02-17 0.033 20,463,265 +380,000 0.05% 675,288
2023-02-17 2023-02-15 0.035 20,083,265 -100,000 0.05% 702,914
2023-02-15 2023-02-13 0.035 20,183,265 +100,000 0.05% 706,414
2023-02-14 2023-02-10 0.033 20,083,265 -200,000 0.05% 662,748
2023-02-13 2023-02-09 0.034 20,283,265 +100,000 0.05% 689,631
2023-02-10 2023-02-08 0.033 20,183,265 -140,000 0.05% 666,048
2023-02-08 2023-02-06 0.032 20,323,265 +500,000 0.05% 650,344
2023-02-07 2023-02-03 0.034 19,823,265 -360,000 0.04% 673,991
2023-02-06 2023-02-02 0.039 20,183,265 -3,860,000 0.05% 787,147
2023-02-02 2023-01-31 0.029 24,043,265 -880,000 0.05% 697,255
2023-01-31 2023-01-27 0.028 24,923,265 -20,000 0.06% 697,851
2023-01-30 2023-01-26 0.028 24,943,265 +600,000 0.06% 698,411
2023-01-27 2023-01-20 0.028 24,343,265 -400,000 0.05% 681,611
2023-01-26 2023-01-19 0.028 24,743,265 +200,000 0.06% 692,811
2023-01-19 2023-01-17 0.028 24,543,265 +500,000 0.06% 687,211
2023-01-18 2023-01-16 0.029 24,043,265 -60,000 0.05% 697,255
2023-01-17 2023-01-13 0.030 24,103,265 +1,140,000 0.05% 723,098
2023-01-11 2023-01-09 0.030 22,963,265 +640,000 0.05% 688,898
2023-01-10 2023-01-06 0.029 22,323,265 +640,000 0.05% 647,375
2023-01-09 2023-01-05 0.029 21,683,265 +140,000 0.05% 628,815
2023-01-04 2022-12-30 0.030 21,543,265 +3,720,000 0.05% 646,298
2023-01-03 2022-12-29 0.029 17,823,265 +600,000 0.04% 516,875
2022-12-30 2022-12-28 0.030 17,223,265 -600,000 0.04% 516,698
2022-12-29 2022-12-23 0.029 17,823,265 -1,480,000 0.04% 516,875
2022-12-28 2022-12-22 0.029 19,303,265 -20,000 0.04% 559,795
2022-12-23 2022-12-21 0.027 19,323,265 +360,000 0.04% 521,728
2022-12-22 2022-12-20 0.028 18,963,265 +980,000 0.04% 530,971
2022-12-21 2022-12-19 0.029 17,983,265 -240,000 0.04% 521,515
2022-12-20 2022-12-16 0.030 18,223,265 +1,000,000 0.04% 546,698
2022-12-19 2022-12-15 0.032 17,223,265 -640,000 0.04% 551,144
2022-12-14 2022-12-12 0.029 17,863,265 -200,000 0.04% 518,035
2022-12-12 2022-12-08 0.028 18,063,265 +180,000 0.04% 505,771
2022-12-09 2022-12-07 0.029 17,883,265 -500,000 0.04% 518,615
2022-12-07 2022-12-05 0.028 18,383,265 +240,000 0.04% 514,731
2022-12-06 2022-12-02 0.027 18,143,265 -380,000 0.04% 489,868
2022-12-05 2022-12-01 0.026 18,523,265 +280,000 0.04% 481,605
2022-12-02 2022-11-30 0.026 18,243,265 +100,000 0.04% 474,325
2022-11-25 2022-11-23 0.027 18,143,265 +6,674,573 0.04% 489,868
2022-11-24 2022-11-22 0.028 11,468,692 -280,000 0.03% 321,123
2022-11-23 2022-11-21 0.027 11,748,692 +80,000 0.03% 317,215
2022-11-22 2022-11-18 0.027 11,668,692 +500,000 0.03% 315,055
2022-11-18 2022-11-16 0.026 11,168,692 -320,000 0.03% 290,386
2022-11-17 2022-11-15 0.027 11,488,692 +320,000 0.03% 310,195
2022-11-16 2022-11-14 0.027 11,168,692 -7,974,573 0.03% 301,555
2022-11-15 2022-11-11 0.026 19,143,265 +1,000,000 0.04% 497,725
2022-11-14 2022-11-10 0.027 18,143,265 -500,000 0.04% 489,868
2022-11-09 2022-11-07 0.026 18,643,265 +140,000 0.04% 484,725
2022-11-08 2022-11-04 0.027 18,503,265 -80,000 0.04% 499,588
2022-11-04 2022-11-02 0.026 18,583,265 -500,000 0.04% 483,165
2022-11-03 2022-11-01 0.027 19,083,265 -320,000 0.04% 515,248
2022-11-02 2022-10-31 0.027 19,403,265 +220,000 0.04% 523,888
2022-10-31 2022-10-27 0.028 19,183,265 -200,000 0.04% 537,131
2022-10-28 2022-10-26 0.027 19,383,265 +600,000 0.04% 523,348
2022-10-21 2022-10-19 0.026 18,783,265 +1,800,000 0.04% 488,365
2022-09-28 2022-09-26 0.025 16,983,265 -500,000 0.04% 424,582
2022-09-26 2022-09-22 0.025 17,483,265 -3,160,000 0.04% 437,082
2022-09-23 2022-09-21 0.026 20,643,265 -3,400,000 0.05% 536,725
2022-09-22 2022-09-20 0.027 24,043,265 -1,040,000 0.05% 649,168
2022-09-21 2022-09-19 0.027 25,083,265 -780,000 0.06% 677,248
2022-09-20 2022-09-16 0.027 25,863,265 +2,840,000 0.06% 698,308
2022-09-19 2022-09-15 0.027 23,023,265 +6,240,000 0.05% 621,628
2022-09-16 2022-09-14 0.028 16,783,265 -200,000 0.04% 469,931
2022-09-15 2022-09-13 0.027 16,983,265 -1,000,000 0.04% 458,548
2022-09-13 2022-09-08 0.025 17,983,265 -180,000 0.04% 449,582
2022-09-09 2022-09-07 0.026 18,163,265 +12,000 0.04% 472,245
2022-09-08 2022-09-06 0.024 18,151,265 -660,000 0.04% 435,630
2022-09-06 2022-09-02 0.023 18,811,265 +200,000 0.04% 432,659
2022-09-05 2022-09-01 0.024 18,611,265 -400,000 0.04% 446,670
2022-09-02 2022-08-31 0.024 19,011,265 -500,000 0.04% 456,270
2022-09-01 2022-08-30 0.024 19,511,265 +600,000 0.04% 468,270
2022-08-30 2022-08-26 0.025 18,911,265 +640,000 0.04% 472,782
2022-08-26 2022-08-24 0.025 18,271,265 -1,080,000 0.04% 456,782
2022-08-25 2022-08-23 0.025 19,351,265 +80,000 0.04% 483,782
2022-08-24 2022-08-22 0.025 19,271,265 -3,760,000 0.04% 481,782
2022-08-23 2022-08-19 0.027 23,031,265 +3,760,000 0.05% 621,844
2022-08-18 2022-08-16 0.025 19,271,265 -20,000 0.04% 481,782
2022-08-17 2022-08-15 0.026 19,291,265 +20,000 0.04% 501,573
2022-08-16 2022-08-12 0.026 19,271,265 -1,940,000 0.04% 501,053
2022-08-15 2022-08-11 0.025 21,211,265 -1,060,000 0.05% 530,282
2022-08-11 2022-08-09 0.026 22,271,265 +2,500,000 0.05% 579,053
2022-08-10 2022-08-08 0.026 19,771,265 -1,980,000 0.04% 514,053
2022-08-09 2022-08-05 0.026 21,751,265 +1,580,000 0.05% 565,533
2022-08-08 2022-08-04 0.026 20,171,265 -1,220,000 0.05% 524,453
2022-08-05 2022-08-03 0.025 21,391,265 +700,000 0.05% 534,782
2022-08-04 2022-08-02 0.026 20,691,265 +400,000 0.05% 537,973
2022-08-03 2022-08-01 0.027 20,291,265 -500,000 0.05% 547,864
2022-08-02 2022-07-29 0.027 20,791,265 +99,901 0.05% 561,364
2022-08-01 2022-07-28 0.026 20,691,364 -700,000 0.05% 537,975
2022-07-29 2022-07-27 0.023 21,391,364 +1,700,000 0.05% 492,001
2022-07-28 2022-07-26 0.027 19,691,364 +4,160,000 0.04% 531,667
2022-07-27 2022-07-25 0.021 15,531,364 -600,000 0.04% 326,159
2022-07-21 2022-07-19 0.022 16,131,364 -120,000 0.04% 354,890
2022-07-20 2022-07-18 0.022 16,251,364 +260,000 0.04% 357,530
2022-07-14 2022-07-12 0.023 15,991,364 -20,000 0.04% 367,801
2022-07-12 2022-07-08 0.023 16,011,364 -20,000 0.04% 368,261
2022-07-08 2022-07-06 0.023 16,031,364 -360,000 0.04% 368,721
2022-07-07 2022-07-05 0.023 16,391,364 +320,000 0.04% 377,001
2022-07-05 2022-06-30 0.023 16,071,364 +20,000 0.04% 369,641
2022-07-04 2022-06-29 0.023 16,051,364 +20,000 0.04% 369,181
2022-06-30 2022-06-28 0.023 16,031,364 -100,000 0.04% 368,721
2022-06-28 2022-06-24 0.024 16,131,364 +2,180,000 0.04% 387,153
2022-06-24 2022-06-22 0.025 13,951,364 -2,340,000 0.03% 348,784
2022-06-20 2022-06-16 0.025 16,291,364 +1,340,000 0.04% 407,284
2022-06-17 2022-06-15 0.026 14,951,364 +780,000 0.03% 388,735
2022-06-16 2022-06-14 0.027 14,171,364 -280,000 0.03% 382,627
2022-06-15 2022-06-13 0.027 14,451,364 +1,700,000 0.03% 390,187
2022-06-13 2022-06-09 0.025 12,751,364 -560,000 0.03% 318,784
2022-06-10 2022-06-08 0.025 13,311,364 -300,000 0.03% 332,784
2022-05-23 2022-05-19 0.025 13,611,364 -2,680,000 0.03% 340,284
2022-05-19 2022-05-17 0.024 16,291,364 -280,000 0.04% 390,993
2022-05-18 2022-05-16 0.024 16,571,364 +500,000 0.04% 397,713
2022-05-10 2022-05-05 0.021 16,071,364 -200,000 0.04% 337,499
2022-05-04 2022-04-29 0.018 16,271,364 +280,000 0.04% 292,885
2022-04-20 2022-04-14 0.019 15,991,364 +1,180,000 0.04% 303,836
2022-04-08 2022-04-06 0.021 14,811,364 -1,000,000 0.03% 311,039
2022-04-07 2022-04-04 0.021 15,811,364 +199,990 0.04% 332,039
2022-03-29 2022-03-25 0.019 15,611,374 +60,000 0.04% 296,616
2022-03-28 2022-03-24 0.018 15,551,374 +9,873 0.04% 279,925
2022-03-09 2022-03-07 0.018 15,541,501 +1,000,000 0.04% 279,747
2022-02-28 2022-02-24 0.020 14,541,501 -980,000 0.03% 290,830
2022-01-18 2022-01-14 0.021 15,521,501 -1,140,000 0.03% 325,952
2022-01-12 2022-01-10 0.022 16,661,501 -200,000 0.04% 366,553
2021-12-28 2021-12-22 0.021 16,861,501 +100,000 0.04% 354,092
2021-12-15 2021-12-13 0.025 16,761,501 -1,000,000 0.04% 419,038
2021-12-13 2021-12-09 0.025 17,761,501 -300,000 0.04% 444,038
2021-12-07 2021-12-03 0.025 18,061,501 +300,000 0.04% 451,538
2021-12-01 2021-11-29 0.023 17,761,501 -440,000 0.04% 408,515
2021-11-30 2021-11-26 0.024 18,201,501 +480,000 0.04% 436,836
2021-11-24 2021-11-22 0.024 17,721,501 -60,000 0.04% 425,316
2021-11-23 2021-11-19 0.024 17,781,501 -100,000 0.04% 426,756
2021-11-22 2021-11-18 0.022 17,881,501 +1,360,000 0.04% 393,393
2021-11-19 2021-11-17 0.028 16,521,501 +160,000 0.04% 462,602
2021-09-28 2021-09-24 0.022 16,361,501 +20,000 0.04% 359,953
2021-09-06 2021-09-02 0.027 16,341,501 -200,000 0.04% 441,221
2021-09-02 2021-08-31 0.026 16,541,501 +200,000 0.04% 430,079
2021-07-28 2021-07-26 0.028 16,341,501 -500,000 0.04% 457,562
2021-07-22 2021-07-20 0.028 16,841,501 -100,000 0.04% 471,562
2021-07-21 2021-07-19 0.029 16,941,501 -200,000 0.04% 491,304
2021-07-20 2021-07-16 0.030 17,141,501 +100,000 0.04% 514,245
2021-07-02 2021-06-29 0.030 17,041,501 -100,000 0.04% 511,245
2021-06-21 2021-06-17 0.032 17,141,501 -275,000 0.04% 548,528
2021-06-18 2021-06-16 0.032 17,416,501 +300,000 0.04% 557,328
2021-06-17 2021-06-15 0.032 17,116,501 -500,000 0.04% 547,728
2021-06-16 2021-06-11 0.034 17,616,501 +500,000 0.04% 598,961
2021-06-11 2021-06-09 0.033 17,116,501 +100,000 0.04% 564,845
2021-06-10 2021-06-08 0.033 17,016,501 +100,000 0.04% 561,545
2021-06-08 2021-06-04 0.032 16,916,501 +940,000 0.04% 541,328
2021-06-07 2021-06-03 0.034 15,976,501 +180,000 0.04% 543,201
2021-06-03 2021-06-01 0.032 15,796,501 -40,000 0.04% 505,488
2021-05-28 2021-05-26 0.034 15,836,501 +100,000 0.04% 538,441
2021-05-25 2021-05-21 0.030 15,736,501 +660,000 0.04% 472,095
2021-05-17 2021-05-13 0.030 15,076,501 +120,000 0.03% 452,295
2021-05-11 2021-05-07 0.031 14,956,501 -560,000 0.03% 463,652
2021-05-05 2021-05-03 0.033 15,516,501 +180,000 0.03% 512,045
2021-04-30 2021-04-28 0.035 15,336,501 -100,000 0.03% 536,778
2021-04-13 2021-04-09 0.040 15,436,501 -140,000 0.03% 617,460
2021-04-12 2021-04-08 0.041 15,576,501 -500,000 0.04% 638,637
2021-04-08 2021-04-01 0.040 16,076,501 -200,000 0.04% 643,060
2021-04-07 2021-03-31 0.040 16,276,501 +760,000 0.04% 651,060
2021-03-29 2021-03-25 0.038 15,516,501 +80,000 0.03% 589,627
2021-03-22 2021-03-18 0.038 15,436,501 +660,000 0.03% 586,587
2021-03-19 2021-03-17 0.037 14,776,501 +825 0.03% 546,731
2021-03-17 2021-03-15 0.037 14,775,676 +520,000 0.03% 546,700
2021-03-16 2021-03-12 0.037 14,255,676 -60,000 0.03% 527,460
2021-03-15 2021-03-11 0.037 14,315,676 -760,000 0.03% 529,680
2021-03-12 2021-03-10 0.035 15,075,676 +500,000 0.03% 527,649
2021-03-11 2021-03-09 0.041 14,575,676 +220,000 0.03% 597,603
2021-03-10 2021-03-08 0.049 14,355,676 +880,000 0.03% 703,428
2021-03-08 2021-03-04 0.042 13,475,676 +1,160,000 0.03% 565,978
2021-03-02 2021-02-26 0.039 12,315,676 -320,000 0.03% 480,311
2021-02-26 2021-02-24 0.038 12,635,676 -2,040,000 0.03% 480,156
2021-02-23 2021-02-19 0.040 14,675,676 -100,000 0.03% 587,027
2021-02-22 2021-02-18 0.040 14,775,676 +500,000 0.03% 591,027
2021-02-19 2021-02-17 0.042 14,275,676 +2,240,000 0.03% 599,578
2021-02-18 2021-02-16 0.037 12,035,676 -500,000 0.03% 445,320
2021-02-17 2021-02-11 0.030 12,535,676 +100,000 0.03% 376,070
2021-01-28 2021-01-26 0.029 12,435,676 +200,000 0.03% 360,635
2021-01-26 2021-01-22 0.028 12,235,676 +300,000 0.03% 342,599
2021-01-21 2021-01-19 0.030 11,935,676 -180,000 0.03% 358,070
2021-01-08 2021-01-06 0.030 12,115,676 -60,000 0.03% 363,470
2021-01-07 2021-01-05 0.029 12,175,676 -500,000 0.03% 353,095
2021-01-06 2021-01-04 0.030 12,675,676 +500,000 0.03% 380,270
2020-12-22 2020-12-18 0.030 12,175,676 -460,000 0.03% 365,270
2020-12-21 2020-12-17 0.029 12,635,676 -260,000 0.03% 366,435
2020-12-17 2020-12-15 0.028 12,895,676 +200,000 0.03% 361,079
2020-12-16 2020-12-14 0.028 12,695,676 +400,000 0.03% 355,479
2020-12-04 2020-12-02 0.032 12,295,676 +300,000 0.03% 393,462
2020-11-13 2020-11-11 0.028 11,995,676 -60,000 0.03% 335,879
2020-11-11 2020-11-09 0.027 12,055,676 -360,000 0.03% 325,503
2020-11-06 2020-11-04 0.026 12,415,676 +120,000 0.03% 322,808
2020-11-05 2020-11-03 0.026 12,295,676 +160,000 0.03% 319,688
2020-11-04 2020-11-02 0.027 12,135,676 +100,000 0.03% 327,663
2020-10-28 2020-10-23 0.029 12,035,676 -200,000 0.03% 349,035
2020-10-19 2020-10-15 0.028 12,235,676 +100,000 0.03% 342,599
2020-09-18 2020-09-16 0.030 12,135,676 +200,000 0.03% 364,070
2020-08-25 2020-08-21 0.036 11,935,676 -200,000 0.03% 429,684
2020-08-20 2020-08-18 0.035 12,135,676 -400,000 0.03% 424,749
2020-08-19 2020-08-17 0.032 12,535,676 +300,000 0.03% 401,142
2020-08-18 2020-08-14 0.035 12,235,676 +200,000 0.03% 428,249
2020-08-17 2020-08-13 0.038 12,035,676 -80,000 0.03% 457,356
2020-08-12 2020-08-10 0.037 12,115,676 +100,000 0.03% 448,280
2020-08-06 2020-08-04 0.042 12,015,676 -80,000 0.03% 504,658
2020-08-04 2020-07-31 0.041 12,095,676 +80,000 0.03% 495,923
2020-07-31 2020-07-29 0.040 12,015,676 -520,000 0.03% 480,627
2020-07-30 2020-07-28 0.040 12,535,676 +420,000 0.03% 501,427
2020-07-29 2020-07-27 0.040 12,115,676 -620,000 0.03% 484,627
2020-07-28 2020-07-24 0.040 12,735,676 +420,000 0.03% 509,427
2020-07-27 2020-07-23 0.042 12,315,676 -160,000 0.03% 517,258
2020-07-23 2020-07-21 0.043 12,475,676 +160,000 0.03% 536,454
2020-07-22 2020-07-20 0.043 12,315,676 -200,000 0.03% 529,574
2020-07-20 2020-07-16 0.037 12,515,676 -500,000 0.03% 463,080
2020-07-17 2020-07-15 0.040 13,015,676 +1,420,000 0.03% 520,627
2020-07-06 2020-07-02 0.024 11,595,676 -484,000 0.03% 278,296
2020-06-22 2020-06-18 0.024 12,079,676 -60,000 0.03% 289,912
2020-06-19 2020-06-17 0.024 12,139,676 -1,300,000 0.03% 291,352
2020-06-18 2020-06-16 0.021 13,439,676 +300,000 0.03% 282,233
2020-06-17 2020-06-15 0.022 13,139,676 +100,000 0.03% 289,073
2020-06-16 2020-06-12 0.021 13,039,676 -240,000 0.03% 273,833
2020-06-12 2020-06-10 0.021 13,279,676 +1,240,000 0.03% 278,873
2020-06-11 2020-06-09 0.023 12,039,676 -500,000 0.03% 276,913
2020-06-10 2020-06-08 0.024 12,539,676 +700,000 0.03% 300,952
2020-06-09 2020-06-05 0.024 11,839,676 +40,000 0.03% 284,152
2020-06-08 2020-06-04 0.024 11,799,676 -500,000 0.03% 283,192
2020-06-04 2020-06-02 0.022 12,299,676 +500,000 0.03% 270,593
2020-06-02 2020-05-29 0.021 11,799,676 -200,000 0.03% 247,793
2020-05-25 2020-05-21 0.025 11,999,676 -80,000 0.03% 299,992
2020-05-14 2020-05-12 0.020 12,079,676 -1,880,000 0.03% 241,594
2020-05-06 2020-05-04 0.017 13,959,676 -140,000 0.03% 237,314
2020-04-27 2020-04-23 0.020 14,099,676 +40,000 0.03% 281,994
2020-04-24 2020-04-22 0.020 14,059,676 -100,000 0.03% 281,194
2020-04-22 2020-04-20 0.021 14,159,676 +1,960,000 0.03% 297,353
2020-04-21 2020-04-17 0.023 12,199,676 +100,000 0.03% 280,593
2020-04-20 2020-04-16 0.024 12,099,676 +120,000 0.03% 290,392
2020-04-03 2020-04-01 0.028 11,979,676 +40,000 0.03% 335,431
2020-03-31 2020-03-27 0.031 11,939,676 -60,000 0.03% 370,130
2020-03-30 2020-03-26 0.031 11,999,676 -100,000 0.03% 371,990
2020-03-27 2020-03-25 0.031 12,099,676 +80,000 0.03% 375,090
2020-03-26 2020-03-24 0.032 12,019,676 +120,000 0.03% 384,630
2020-03-16 2020-03-12 0.036 11,899,676 +20,000 0.03% 428,388
2020-03-13 2020-03-11 0.039 11,879,676 +100,000 0.03% 463,307
2020-03-12 2020-03-10 0.039 11,779,676 +198 0.03% 459,407
2020-03-10 2020-03-06 0.040 11,779,478 +60,000 0.03% 471,179
2020-03-03 2020-02-28 0.042 11,719,478 -99 0.03% 492,218
2020-02-05 2020-02-03 0.046 11,719,577 -200,000 0.03% 539,101
2020-02-04 2020-01-31 0.046 11,919,577 -80,000 0.03% 548,301
2020-01-23 2020-01-21 0.055 11,999,577 +300,000 0.03% 659,977
2020-01-13 2020-01-09 0.064 11,699,577 +100,000 0.03% 748,773
2020-01-09 2020-01-07 0.066 11,599,577 -720,000 0.03% 765,572
2020-01-06 2020-01-02 0.061 12,319,577 -198 0.03% 751,494
2020-01-02 2019-12-27 0.063 12,319,775 -100,000 0.03% 776,146
2019-12-30 2019-12-24 0.062 12,419,775 -20,000 0.03% 770,026
2019-12-27 2019-12-20 0.061 12,439,775 +20,000 0.03% 758,826
2019-12-18 2019-12-16 0.059 12,419,775 +40,000 0.03% 732,767
2019-12-17 2019-12-13 0.057 12,379,775 -340,000 0.03% 705,647
2019-12-16 2019-12-12 0.062 12,719,775 -860,000 0.03% 788,626
2019-12-13 2019-12-11 0.067 13,579,775 -500,000 0.03% 909,845
2019-12-12 2019-12-10 0.060 14,079,775 +1,500,000 0.03% 844,786
2019-12-11 2019-12-09 0.053 12,579,775 -2,300,000 0.03% 666,728
2019-12-10 2019-12-06 0.052 14,879,775 +2,140,000 0.03% 773,748
2019-12-09 2019-12-05 0.043 12,739,775 +60,000 0.03% 547,810
2019-12-06 2019-12-04 0.045 12,679,775 -260,000 0.03% 570,590
2019-12-05 2019-12-03 0.047 12,939,775 +400,000 0.03% 608,169
2019-12-04 2019-12-02 0.050 12,539,775 -260,000 0.03% 626,989
2019-12-03 2019-11-29 0.050 12,799,775 +460,000 0.03% 639,989
2019-12-02 2019-11-28 0.054 12,339,775 +440,000 0.03% 666,348
2019-11-29 2019-11-27 0.057 11,899,775 +180,000 0.03% 678,287
2019-11-28 2019-11-26 0.060 11,719,775 +460,000 0.03% 703,186
2019-11-19 2019-11-15 0.068 11,259,775 -260,000 0.03% 765,665
2019-11-18 2019-11-14 0.068 11,519,775 +260,000 0.03% 783,345
2019-11-14 2019-11-12 0.073 11,259,775 -400,000 0.03% 821,964
2019-11-12 2019-11-08 0.073 11,659,775 -160,000 0.03% 851,164
2019-11-11 2019-11-07 0.074 11,819,775 +360,000 0.03% 874,663
2019-11-01 2019-10-30 0.081 11,459,775 +40,000 0.03% 928,242
2019-10-31 2019-10-29 0.082 11,419,775 +160,000 0.03% 936,422
2019-10-30 2019-10-28 0.077 11,259,775 +60,000 0.03% 867,003
2019-10-29 2019-10-25 0.083 11,199,775 +500,000 0.03% 929,581
2019-10-24 2019-10-22 0.091 10,699,775 -600,000 0.02% 973,680
2019-10-23 2019-10-21 0.081 11,299,775 +880,000 0.03% 915,282
2019-10-15 2019-10-11 0.100 10,419,775 -80,000 0.02% 1,041,978
2019-10-11 2019-10-09 0.101 10,499,775 +100,000 0.02% 1,060,477
2019-10-10 2019-10-08 0.102 10,399,775 +40,000 0.02% 1,060,777
2019-10-08 2019-10-03 0.103 10,359,775 +60,000 0.02% 1,067,057
2019-09-17 2019-09-13 0.121 10,299,775 -300,000 0.02% 1,246,273
2019-09-16 2019-09-12 0.124 10,599,775 -1,237 0.02% 1,314,372
2019-09-13 2019-09-11 0.128 10,601,012 -40,000 0.02% 1,356,930
2019-09-12 2019-09-10 0.127 10,641,012 +40,000 0.02% 1,351,409
2019-09-10 2019-09-06 0.112 10,601,012 -100,000 0.02% 1,187,313
2019-09-06 2019-09-04 0.107 10,701,012 -700,000 0.02% 1,145,008
2019-09-05 2019-09-03 0.104 11,401,012 -100,000 0.03% 1,185,705
2019-09-02 2019-08-29 0.099 11,501,012 +100,000 0.03% 1,138,600
2019-08-26 2019-08-22 0.107 11,401,012 -80,000 0.03% 1,219,908
2019-08-22 2019-08-20 0.110 11,481,012 -20,000 0.03% 1,262,911
2019-08-09 2019-08-07 0.110 11,501,012 +40,000 0.03% 1,265,111
2019-08-02 2019-07-31 0.119 11,461,012 +440,000 0.03% 1,363,860
2019-08-01 2019-07-30 0.120 11,021,012 +20,000 0.02% 1,322,521
2019-07-24 2019-07-22 0.129 11,001,012 -400,000 0.02% 1,419,131
2019-07-16 2019-07-12 0.117 11,401,012 +800,000 0.03% 1,333,918
2019-07-05 2019-07-03 0.127 10,601,012 +57,280 0.02% 1,342,984
2019-07-04 2019-07-02 0.124 10,543,732 -198,920 0.02% 1,303,924
2019-07-03 2019-06-28 0.123 10,742,652 -358,055 0.02% 1,317,724
2019-07-02 2019-06-27 0.122 11,100,707 -242,681 0.03% 1,350,483
2019-06-27 2019-06-25 0.118 11,343,388 +79,568 0.03% 1,334,386
2019-06-24 2019-06-20 0.111 11,263,820 -179,028 0.03% 1,245,751
2019-06-21 2019-06-19 0.111 11,442,848 +179,028 0.03% 1,265,551
2019-06-20 2019-06-18 0.105 11,263,820 -198,920 0.03% 1,177,801
2019-06-19 2019-06-17 0.112 11,462,740 +198,920 0.03% 1,279,276
2019-06-17 2019-06-13 0.098 11,263,820 +39,783 0.03% 1,098,526
2019-06-14 2019-06-12 0.104 11,224,037 -99,459 0.03% 1,162,356
2019-06-04 2019-05-31 0.112 11,323,496 -497,299 0.03% 1,263,736
2019-06-03 2019-05-30 0.112 11,820,795 +477,407 0.03% 1,319,236
2019-05-27 2019-05-23 0.113 11,343,388 -79,568 0.03% 1,277,361
2019-05-21 2019-05-17 0.119 11,422,956 +39,784 0.03% 1,355,231
2019-05-17 2019-05-15 0.121 11,383,172 +19,892 0.03% 1,373,401
2019-05-14 2019-05-09 0.122 11,363,280 -298,379 0.03% 1,382,426
2019-05-10 2019-05-08 0.119 11,661,659 +39,784 0.03% 1,383,551
2019-05-09 2019-05-07 0.120 11,621,875 +278,487 0.03% 1,390,516
2019-05-08 2019-05-06 0.120 11,343,388 -258,595 0.03% 1,357,196
2019-05-07 2019-05-03 0.124 11,601,983 -99,460 0.03% 1,434,796
2019-05-06 2019-05-02 0.126 11,701,443 +19,892 0.03% 1,470,627
2019-05-03 2019-04-30 0.129 11,681,551 -295,992 0.03% 1,503,362
2019-04-30 2019-04-26 0.140 11,977,543 -298,379 0.03% 1,673,923
2019-04-24 2019-04-18 0.143 12,275,922 +198,919 0.03% 1,752,651
2019-04-17 2019-04-15 0.142 12,077,003 -497,298 0.03% 1,712,108
2019-04-16 2019-04-12 0.152 12,574,301 +517,190 0.03% 1,909,034
2019-04-15 2019-04-11 0.153 12,057,111 -79,568 0.03% 1,842,637
2019-04-12 2019-04-10 0.154 12,136,679 -636,541 0.03% 1,867,000
2019-04-11 2019-04-09 0.144 12,773,220 -159,136 0.03% 1,836,493
2019-04-10 2019-04-08 0.143 12,932,356 +1,034,381 0.03% 1,846,371
2019-04-09 2019-04-04 0.143 11,897,975 -39,784 0.03% 1,698,691
2019-04-08 2019-04-03 0.144 11,937,759 -576,866 0.03% 1,716,373
2019-04-04 2019-04-02 0.141 12,514,625 -19,892 0.03% 1,761,566
2019-04-03 2019-04-01 0.142 12,534,517 -338,163 0.03% 1,776,968
2019-04-02 2019-03-29 0.142 12,872,680 -437,623 0.03% 1,824,908
2019-04-01 2019-03-28 0.142 13,310,303 -974,705 0.03% 1,886,948
2019-03-25 2019-03-21 0.126 14,285,008 +198,920 0.03% 1,795,327
2019-03-20 2019-03-18 0.125 14,086,088 +39,784 0.03% 1,756,164
2019-03-06 2019-03-04 0.124 14,046,304 +397,838 0.03% 1,737,081
2019-03-04 2019-02-28 0.125 13,648,466 +238,704 0.03% 1,701,604
2019-02-27 2019-02-25 0.128 13,409,762 -358,055 0.03% 1,712,292
2019-02-25 2019-02-21 0.126 13,767,817 -278,487 0.03% 1,730,326
2019-02-22 2019-02-20 0.124 14,046,304 -397,839 0.03% 1,737,081
2019-02-20 2019-02-18 0.118 14,444,143 -19,892 0.03% 1,699,146
2019-02-19 2019-02-15 0.116 14,464,035 -79,568 0.03% 1,672,400
2019-02-18 2019-02-14 0.119 14,543,603 +99,460 0.03% 1,725,468
2019-02-15 2019-02-13 0.118 14,444,143 +437,623 0.03% 1,699,146
2019-02-14 2019-02-12 0.116 14,006,520 +199,017 0.03% 1,619,500
2019-01-21 2019-01-17 0.116 13,807,503 +238,704 0.03% 1,596,489
2019-01-18 2019-01-16 0.118 13,568,799 +159,135 0.03% 1,596,174
2019-01-03 2018-12-31 0.130 13,409,664 -4,004 0.03% 1,739,244
2018-12-17 2018-12-13 0.137 13,413,668 +59,676 0.03% 1,834,169
2018-12-11 2018-12-07 0.137 13,353,992 +318,271 0.03% 1,826,009
2018-12-10 2018-12-06 0.138 13,035,721 +198,919 0.03% 1,795,596
2018-12-05 2018-12-03 0.140 12,836,802 +795,677 0.03% 1,794,009
2018-12-03 2018-11-29 0.144 12,041,125 +298,379 0.03% 1,731,235
2018-11-30 2018-11-28 0.144 11,742,746 -39,783 0.03% 1,688,335
2018-11-29 2018-11-27 0.145 11,782,529 +39,783 0.03% 1,705,902
2018-11-27 2018-11-23 0.141 11,742,746 -59,675 0.03% 1,652,916
2018-11-26 2018-11-22 0.141 11,802,421 +238,703 0.03% 1,661,315
2018-11-23 2018-11-21 0.143 11,563,718 -19,892 0.03% 1,650,969
2018-11-22 2018-11-20 0.141 11,583,610 +19,892 0.03% 1,630,515
2018-11-21 2018-11-19 0.142 11,563,718 -39,784 0.03% 1,639,342
2018-11-20 2018-11-16 0.140 11,603,502 +39,784 0.03% 1,621,649
2018-11-19 2018-11-15 0.151 11,563,718 +318,271 0.03% 1,743,981
2018-11-16 2018-11-14 0.153 11,245,447 -19,892 0.03% 1,718,594
2018-11-15 2018-11-13 0.150 11,265,339 -124,524 0.03% 1,687,654
2018-11-14 2018-11-12 0.152 11,389,863 -179,027 0.03% 1,729,213
2018-11-12 2018-11-08 0.152 11,568,890 -99,460 0.03% 1,756,393
2018-11-09 2018-11-07 0.151 11,668,350 +238,703 0.03% 1,759,761
2018-11-08 2018-11-06 0.146 11,429,647 -198,919 0.03% 1,666,302
2018-11-07 2018-11-05 0.145 11,628,566 -358,055 0.03% 1,683,610
2018-11-06 2018-11-02 0.145 11,986,621 -521,168 0.03% 1,735,450
2018-11-02 2018-10-31 0.143 12,507,789 +218,811 0.03% 1,785,755
2018-11-01 2018-10-30 0.142 12,288,978 +198,919 0.03% 1,742,159
2018-10-31 2018-10-29 0.142 12,090,059 +99,460 0.03% 1,713,959
2018-10-30 2018-10-26 0.146 11,990,599 -775,786 0.03% 1,748,082
2018-10-29 2018-10-25 0.141 12,766,385 +179,028 0.03% 1,797,004
2018-10-24 2018-10-22 0.141 12,587,357 +198,919 0.03% 1,771,803
2018-10-23 2018-10-19 0.141 12,388,438 +99,460 0.03% 1,743,803
2018-10-22 2018-10-18 0.141 12,288,978 +99,460 0.03% 1,729,803
2018-10-19 2018-10-16 0.139 12,189,518 -338,163 0.03% 1,691,292
2018-10-16 2018-10-12 0.126 12,527,681 +616,650 0.03% 1,574,467
2018-10-12 2018-10-10 0.132 11,911,031 -19,892 0.03% 1,568,822
2018-10-10 2018-10-08 0.137 11,930,923 +79,567 0.03% 1,631,420
2018-10-03 2018-09-28 0.144 11,851,356 -159,135 0.03% 1,703,951
2018-10-02 2018-09-27 0.146 12,010,491 +39,784 0.03% 1,750,982
2018-09-27 2018-09-24 0.143 11,970,707 -79,568 0.03% 1,709,075
2018-09-24 2018-09-20 0.144 12,050,275 +79,568 0.03% 1,732,551
2018-09-21 2018-09-19 0.140 11,970,707 +99,459 0.03% 1,672,968
2018-09-05 2018-09-03 0.161 11,871,248 -95,481 0.03% 1,909,718
2018-09-03 2018-08-30 0.161 11,966,729 -119,351 0.03% 1,925,078
2018-08-31 2018-08-29 0.162 12,086,080 +119,351 0.03% 1,956,430
2018-08-29 2018-08-27 0.167 11,966,729 +278,487 0.03% 1,997,269
2018-08-28 2018-08-24 0.165 11,688,242 -457,514 0.03% 1,927,285
2018-08-24 2018-08-22 0.167 12,145,756 -99,460 0.03% 2,027,149
2018-08-23 2018-08-21 0.169 12,245,216 -39,784 0.03% 2,068,372
2018-08-22 2018-08-20 0.160 12,285,000 +99,460 0.03% 1,963,927
2018-08-21 2018-08-17 0.159 12,185,540 -119,352 0.03% 1,935,775
2018-08-20 2018-08-16 0.158 12,304,892 -318,271 0.03% 1,942,363
2018-08-17 2018-08-15 0.158 12,623,163 -39,784 0.03% 1,992,603
2018-08-16 2018-08-14 0.161 12,662,947 -298,379 0.03% 2,037,078
2018-08-14 2018-08-10 0.161 12,961,326 -198,919 0.03% 2,085,078
2018-08-08 2018-08-06 0.139 13,160,245 -19,892 0.03% 1,825,980
2018-08-07 2018-08-03 0.146 13,180,137 -139,243 0.03% 1,921,502
2018-08-06 2018-08-02 0.149 13,319,380 -19,892 0.03% 1,981,977
2018-08-03 2018-08-01 0.154 13,339,272 -387,893 0.03% 2,051,996
2018-08-02 2018-07-31 0.153 13,727,165 +19,892 0.03% 2,097,864
2018-08-01 2018-07-30 0.153 13,707,273 -59,676 0.03% 2,094,824
2018-07-30 2018-07-26 0.159 13,766,949 -99,460 0.03% 2,186,995
2018-07-27 2018-07-25 0.159 13,866,409 -159,135 0.03% 2,202,795
2018-07-25 2018-07-23 0.156 14,025,544 +139,243 0.03% 2,185,770
2018-07-24 2018-07-20 0.157 13,886,301 +19,892 0.03% 2,178,031
2018-07-23 2018-07-19 0.156 13,866,409 -497,298 0.03% 2,160,970
2018-07-20 2018-07-18 0.157 14,363,707 -477,406 0.03% 2,252,911
2018-07-19 2018-07-17 0.152 14,841,113 +119,351 0.03% 2,253,183
2018-07-18 2018-07-16 0.160 14,721,762 -238,703 0.03% 2,353,477
2018-07-11 2018-07-09 0.130 14,960,465 +397,839 0.03% 1,940,384
2018-07-10 2018-07-06 0.131 14,562,626 +179,027 0.03% 1,903,426
2018-07-09 2018-07-05 0.129 14,383,599 +258,595 0.03% 1,851,103
2018-07-04 2018-06-29 0.133 14,125,004 -139,243 0.03% 1,874,630
2018-06-21 2018-06-19 0.135 14,264,247 +540,936 0.03% 1,921,793
2018-06-15 2018-06-13 0.148 13,723,311 -296,471 0.03% 2,028,286
2018-06-14 2018-06-12 0.150 14,019,782 -99,460 0.03% 2,100,296
2018-06-13 2018-06-11 0.152 14,119,242 -358,055 0.03% 2,143,588
2018-06-11 2018-06-07 0.149 14,477,297 +159,136 0.03% 2,154,280
2018-06-08 2018-06-06 0.146 14,318,161 -19,892 0.03% 2,087,412
2018-06-07 2018-06-05 0.144 14,338,053 +417,730 0.03% 2,061,480
2018-06-06 2018-06-04 0.152 13,920,323 -59,676 0.03% 2,113,388
2018-06-05 2018-06-01 0.158 13,979,999 +19,892 0.03% 2,206,784
2018-05-30 2018-05-28 0.166 13,960,107 +258,596 0.03% 2,315,931
2018-05-29 2018-05-25 0.157 13,701,511 -179,028 0.03% 2,149,048
2018-05-28 2018-05-24 0.163 13,880,539 +596,758 0.03% 2,260,863
2018-05-25 2018-05-23 0.171 13,283,781 +159,136 0.03% 2,270,511
2018-05-23 2018-05-18 0.173 13,124,645 +2,148,329 0.03% 2,269,703
2018-05-21 2018-05-17 0.181 10,976,316 +99,968 0.02% 1,986,470
2018-05-18 2018-05-16 0.179 10,876,348 -398,347 0.02% 1,946,507
2018-05-17 2018-05-15 0.192 11,274,695 -79,568 0.03% 2,165,166
2018-05-16 2018-05-14 0.193 11,354,263 +99,460 0.03% 2,191,862
2018-05-15 2018-05-11 0.187 11,254,803 -377,947 0.03% 2,104,766
2018-05-14 2018-05-10 0.184 11,632,750 +139,243 0.03% 2,140,358
2018-05-11 2018-05-09 0.193 11,493,507 +97,471 0.03% 2,218,742
2018-05-10 2018-05-08 0.195 11,396,036 +119,351 0.03% 2,222,841
2018-05-09 2018-05-07 0.189 11,276,685 -457,514 0.03% 2,131,534
2018-05-08 2018-05-04 0.183 11,734,199 -596,758 0.03% 2,147,226
2018-05-07 2018-05-03 0.206 12,330,957 -994,597 0.03% 2,541,579
2018-05-04 2018-05-02 0.209 13,325,554 +497,299 0.03% 2,786,773
2018-05-03 2018-04-30 0.210 12,828,255 +1,410,338 0.03% 2,695,671
2018-05-02 2018-04-27 0.178 11,417,917 -39,784 0.03% 2,031,950
2018-04-30 2018-04-26 0.183 11,457,701 -377,947 0.03% 2,096,630
2018-04-27 2018-04-25 0.191 11,835,648 -1,533,270 0.03% 2,260,990
2018-04-26 2018-04-24 0.164 13,368,918 +1,213,408 0.03% 2,190,972
2018-04-25 2018-04-23 0.152 12,155,510 +1,097,637 0.03% 1,845,453
2018-04-24 2018-04-20 0.133 11,057,873 -2,188,113 0.02% 1,467,569
2018-04-23 2018-04-19 0.133 13,245,986 -79,568 0.03% 1,757,969
2018-04-17 2018-04-13 0.132 13,325,554 -2,088,653 0.03% 1,755,131
2018-04-16 2018-04-12 0.131 15,414,207 +1,770,382 0.03% 2,014,733
2018-04-13 2018-04-11 0.131 13,643,825 -198,919 0.03% 1,783,333
2018-04-12 2018-04-10 0.132 13,842,744 -457,515 0.03% 1,823,251
2018-04-11 2018-04-09 0.130 14,300,259 -616,650 0.03% 1,854,755
2018-04-09 2018-04-04 0.126 14,916,909 -159,135 0.03% 1,874,743
2018-03-29 2018-03-27 0.132 15,076,044 -79,568 0.03% 1,985,691
2018-03-22 2018-03-20 0.135 15,155,612 -298,379 0.03% 2,041,885
2018-03-21 2018-03-19 0.134 15,453,991 -1,173,624 0.03% 2,066,547
2018-03-19 2018-03-15 0.135 16,627,615 -1,153,732 0.04% 2,240,205
2018-03-15 2018-03-13 0.134 17,781,347 -198,920 0.04% 2,377,767
2018-03-14 2018-03-12 0.131 17,980,267 -298,379 0.04% 2,350,133
2018-03-13 2018-03-09 0.124 18,278,646 +119,352 0.04% 2,260,487
2018-02-28 2018-02-26 0.126 18,159,294 -198,920 0.04% 2,282,243
2018-02-27 2018-02-23 0.125 18,358,214 -218,811 0.04% 2,288,785
2018-02-13 2018-02-09 0.114 18,577,025 -497,298 0.04% 2,110,608
2018-02-12 2018-02-08 0.115 19,074,323 +696,218 0.04% 2,186,286
2018-02-09 2018-02-07 0.121 18,378,105 -179,028 0.04% 2,217,353
2018-02-08 2018-02-06 0.118 18,557,133 +22,888 0.04% 2,182,980
2018-02-07 2018-02-05 0.124 18,534,245 +19,892 0.04% 2,292,097
2018-02-02 2018-01-31 0.128 18,514,353 -696,218 0.04% 2,364,097
2018-02-01 2018-01-30 0.125 19,210,571 -99,460 0.04% 2,395,052
2018-01-31 2018-01-29 0.125 19,310,031 +556,974 0.04% 2,407,452
2018-01-30 2018-01-26 0.127 18,753,057 -79,567 0.04% 2,375,722
2018-01-29 2018-01-25 0.121 18,832,624 -39,784 0.04% 2,272,192
2018-01-26 2018-01-24 0.121 18,872,408 +139,243 0.04% 2,276,992
2018-01-25 2018-01-23 0.125 18,733,165 +835,462 0.04% 2,335,532
2018-01-19 2018-01-17 0.134 17,897,703 +39,784 0.04% 2,393,326
2018-01-17 2018-01-15 0.132 17,857,919 -1,074,165 0.04% 2,352,096
2018-01-16 2018-01-12 0.133 18,932,084 -99,460 0.04% 2,512,611
2018-01-12 2018-01-10 0.129 19,031,544 +298,379 0.04% 2,449,272
2018-01-08 2018-01-04 0.130 18,733,165 -934,921 0.04% 2,429,707
2018-01-05 2018-01-03 0.127 19,668,086 +2,784,871 0.04% 2,491,642
2018-01-04 2018-01-02 0.127 16,883,215 +39,784 0.04% 2,138,842
2018-01-03 2017-12-29 0.130 16,843,431 +417,731 0.04% 2,184,607
2018-01-02 2017-12-28 0.127 16,425,700 +59,676 0.04% 2,080,882
2017-12-29 2017-12-27 0.129 16,366,024 +99,459 0.04% 2,106,232
2017-12-28 2017-12-22 0.130 16,266,565 +59,676 0.04% 2,109,787
2017-12-22 2017-12-20 0.127 16,206,889 +198,920 0.04% 2,053,162
2017-12-18 2017-12-14 0.128 16,007,969 -795,678 0.04% 2,044,057
2017-12-15 2017-12-13 0.117 16,803,647 -19,892 0.04% 1,959,812
2017-12-14 2017-12-12 0.117 16,823,539 +815,570 0.04% 1,962,132
2017-12-12 2017-12-08 0.116 16,007,969 -19,892 0.04% 1,850,917
2017-12-08 2017-12-06 0.115 16,027,861 +179,027 0.04% 1,837,102
2017-12-04 2017-11-30 0.126 15,848,834 -79,568 0.04% 1,991,867
2017-11-30 2017-11-28 0.124 15,928,402 +19,892 0.04% 1,969,837
2017-11-29 2017-11-27 0.127 15,908,510 +159,136 0.04% 2,015,362
2017-11-27 2017-11-23 0.128 15,749,374 +139,243 0.04% 2,011,037
2017-11-24 2017-11-22 0.130 15,610,131 +139,244 0.04% 2,024,647
2017-11-23 2017-11-21 0.127 15,470,887 -596,758 0.03% 1,959,922
2017-11-17 2017-11-15 0.135 16,067,645 +159,135 0.04% 2,164,761
2017-11-15 2017-11-13 0.141 15,908,510 +596,758 0.04% 2,239,291
2017-11-14 2017-11-10 0.140 15,311,752 -417,730 0.03% 2,139,896
2017-11-13 2017-11-09 0.144 15,729,482 -1,352,652 0.04% 2,261,536
2017-11-10 2017-11-08 0.122 17,082,134 +497,298 0.04% 2,078,167
2017-11-07 2017-11-03 0.131 16,584,836 -99,459 0.04% 2,167,741
2017-11-06 2017-11-02 0.130 16,684,295 -551,007 0.04% 2,163,966
2017-11-03 2017-11-01 0.127 17,235,302 +755,894 0.04% 2,183,446
2017-11-02 2017-10-31 0.133 16,479,408 -994,597 0.04% 2,187,099
2017-11-01 2017-10-30 0.126 17,474,005 +517,190 0.04% 2,196,117
2017-10-31 2017-10-27 0.120 16,956,815 -19,892 0.04% 2,028,823
2017-10-30 2017-10-26 0.125 16,976,707 -1,905,647 0.04% 2,116,548
2017-10-27 2017-10-25 0.115 18,882,354 -119,352 0.04% 2,164,282
2017-10-23 2017-10-19 0.115 19,001,706 +39,784 0.04% 2,177,963
2017-10-20 2017-10-18 0.115 18,961,922 -198,919 0.04% 2,173,402
2017-10-19 2017-10-17 0.113 19,160,841 -795,678 0.04% 2,157,673
2017-10-13 2017-10-11 0.106 19,956,519 +258,596 0.04% 2,106,818
2017-10-12 2017-10-10 0.107 19,697,923 +736,001 0.04% 2,099,323
2017-10-11 2017-10-09 0.107 18,961,922 +417,731 0.04% 2,020,883
2017-09-29 2017-09-27 0.111 18,544,191 +99,459 0.04% 2,050,943
2017-09-26 2017-09-22 0.111 18,444,732 +218,812 0.04% 2,039,943
2017-09-25 2017-09-21 0.111 18,225,920 +218,811 0.04% 2,015,743
2017-09-22 2017-09-20 0.113 18,007,109 +676,326 0.04% 2,027,753
2017-09-20 2017-09-18 0.113 17,330,783 +535,093 0.04% 1,951,593
2017-09-14 2017-09-12 0.118 16,795,690 -179,028 0.04% 1,975,771
2017-09-13 2017-09-11 0.119 16,974,718 -19,891 0.04% 2,013,898
2017-09-12 2017-09-08 0.116 16,994,609 -817,559 0.04% 1,964,997
2017-09-11 2017-09-07 0.118 17,812,168 +99,460 0.04% 2,095,345
2017-09-08 2017-09-06 0.118 17,712,708 -258,595 0.04% 2,083,645
2017-09-07 2017-09-05 0.113 17,971,303 -978,684 0.04% 2,023,721
2017-09-06 2017-09-04 0.119 18,949,987 -3,063,358 0.04% 2,248,246
2017-09-05 2017-09-01 0.105 22,013,345 -39,784 0.05% 2,301,825
2017-08-30 2017-08-28 0.103 22,053,129 -497,298 0.05% 2,261,639
2017-08-29 2017-08-25 0.102 22,550,427 -238,703 0.05% 2,289,966
2017-08-28 2017-08-24 0.102 22,789,130 +19,892 0.05% 2,314,206
2017-08-22 2017-08-18 0.105 22,769,238 +238,703 0.05% 2,380,865
2017-08-21 2017-08-17 0.107 22,530,535 -258,595 0.05% 2,401,211
2017-08-17 2017-08-15 0.103 22,789,130 +994,597 0.05% 2,337,119
2017-08-14 2017-08-10 0.103 21,794,533 -19,892 0.05% 2,235,119
2017-08-09 2017-08-07 0.104 21,814,425 -59,676 0.05% 2,259,092
2017-08-08 2017-08-04 0.103 21,874,101 +39,784 0.05% 2,243,279
2017-07-31 2017-07-27 0.101 21,834,317 +198,919 0.05% 2,195,293
2017-07-28 2017-07-26 0.101 21,635,398 +915,029 0.05% 2,175,293
2017-07-24 2017-07-20 0.105 20,720,369 +59,676 0.05% 2,166,625
2017-07-12 2017-07-10 0.106 20,660,693 -238,703 0.05% 2,181,158
2017-07-07 2017-07-05 0.103 20,899,396 +39,783 0.05% 2,143,319
2017-07-04 2017-06-30 0.104 20,859,613 -696,217 0.05% 2,160,212
2017-06-30 2017-06-28 0.105 21,555,830 -556,974 0.05% 2,253,985
2017-06-29 2017-06-27 0.106 22,112,804 -19,892 0.05% 2,334,458
2017-06-27 2017-06-23 0.114 22,132,696 -198,920 0.05% 2,514,581
2017-06-13 2017-06-09 0.102 22,331,616 +278,487 0.05% 2,267,746
2017-06-12 2017-06-08 0.104 22,053,129 +298,379 0.05% 2,283,812
2017-06-08 2017-06-06 0.102 21,754,750 +179,028 0.05% 2,209,166
2017-06-07 2017-06-05 0.104 21,575,722 +19,892 0.05% 2,234,372
2017-06-06 2017-06-02 0.104 21,555,830 +2,168,221 0.05% 2,232,312
2017-06-02 2017-05-31 0.104 19,387,609 -99,460 0.04% 2,007,772
2017-06-01 2017-05-29 0.106 19,487,069 +99,460 0.04% 2,057,258
2017-05-29 2017-05-25 0.106 19,387,609 -737,991 0.04% 2,046,758
2017-05-26 2017-05-24 0.107 20,125,600 +457,514 0.05% 2,144,903
2017-05-23 2017-05-19 0.106 19,668,086 +497,299 0.04% 2,076,368
2017-05-22 2017-05-18 0.106 19,170,787 -198,920 0.04% 2,023,868
2017-05-19 2017-05-17 0.102 19,369,707 -569,535 0.04% 1,966,968
2017-05-18 2017-05-16 0.108 19,939,242 -79,568 0.04% 2,145,089
2017-05-12 2017-05-10 0.116 20,018,810 +338,163 0.05% 2,314,670
2017-05-10 2017-05-08 0.117 19,680,647 -475,418 0.04% 2,295,357
2017-05-09 2017-05-05 0.115 20,156,065 +198,920 0.05% 2,310,274
2017-05-08 2017-05-04 0.117 19,957,145 +556,974 0.04% 2,327,605
2017-05-04 2017-04-28 0.120 19,400,171 -19,892 0.04% 2,321,162
2017-05-02 2017-04-27 0.115 19,420,063 +497,298 0.04% 2,225,914
2017-04-27 2017-04-25 0.116 18,922,765 +875,246 0.04% 2,187,940
2017-04-25 2017-04-21 0.121 18,047,519 -974,705 0.04% 2,177,468
2017-04-24 2017-04-20 0.116 19,022,224 -119,352 0.04% 2,199,440
2017-04-20 2017-04-18 0.116 19,141,576 +851,375 0.04% 2,213,240
2017-04-19 2017-04-13 0.125 18,290,201 +755,894 0.04% 2,280,306
2017-04-18 2017-04-12 0.129 17,534,307 +99,459 0.04% 2,256,584
2017-04-13 2017-04-11 0.129 17,434,848 -179,027 0.04% 2,243,784
2017-04-12 2017-04-10 0.130 17,613,875 -2,421,644 0.04% 2,284,534
2017-04-07 2017-04-05 0.115 20,035,519 +19,891 0.05% 2,296,457
2017-04-05 2017-03-31 0.114 20,015,628 -497,298 0.05% 2,274,053
2017-03-29 2017-03-27 0.113 20,512,926 +298,379 0.05% 2,309,929
2017-03-24 2017-03-22 0.115 20,214,547 +145,211 0.05% 2,316,978
2017-03-21 2017-03-17 0.114 20,069,336 -537,082 0.05% 2,280,155
2017-03-20 2017-03-16 0.115 20,606,418 +895,137 0.05% 2,361,893
2017-03-17 2017-03-15 0.118 19,711,281 -1,173,624 0.04% 2,318,749
2017-03-15 2017-03-13 0.114 20,884,905 +198,919 0.05% 2,372,815
2017-03-13 2017-03-09 0.116 20,685,986 +397,839 0.05% 2,391,812
2017-03-09 2017-03-07 0.122 20,288,147 -795,677 0.05% 2,468,202
2017-03-08 2017-03-06 0.118 21,083,824 -10,343,807 0.05% 2,480,209
2017-03-07 2017-03-03 0.119 31,427,631 -994,597 0.07% 3,728,607
2017-03-06 2017-03-02 0.122 32,422,228 -2,784,871 0.07% 3,944,402
2017-03-03 2017-03-01 0.120 35,207,099 -119,351 0.08% 4,212,405
2017-03-02 2017-02-28 0.122 35,326,450 -4,018,171 0.08% 4,297,722
2017-02-28 2017-02-24 0.123 39,344,621 -198,920 0.09% 4,826,120
2017-02-24 2017-02-22 0.120 39,543,541 +4,068,657 0.09% 4,731,245
2017-02-23 2017-02-21 0.117 35,474,884 -596,758 0.09% 4,137,442
2017-02-22 2017-02-20 0.119 36,071,642 -4,873,524 0.09% 4,279,577
2017-02-21 2017-02-17 0.124 40,945,166 +358,055 0.10% 5,063,615
2017-02-20 2017-02-16 0.126 40,587,111 -139,244 0.10% 5,100,950
2017-02-17 2017-02-15 0.128 40,726,355 +39,784 0.10% 5,200,346
2017-02-16 2017-02-14 0.152 40,686,571 -59,676 0.10% 6,164,776
2017-02-15 2017-02-13 0.149 40,746,247 +3,993,542 0.10% 6,083,689
2017-02-14 2017-02-10 0.146 36,752,705 +506,340 0.10% 5,365,484
2017-02-13 2017-02-09 0.150 36,246,365 -651,009 0.10% 5,451,914
2017-02-10 2017-02-08 0.153 36,897,374 +397,839 0.10% 5,631,449
2017-02-09 2017-02-07 0.145 36,499,535 +361,671 0.10% 5,288,156
2017-02-08 2017-02-06 0.152 36,137,864 +25,196,413 0.10% 5,475,562
2017-02-07 2017-02-03 0.155 10,941,451 +2,640,203 0.07% 1,694,137
2017-02-06 2017-02-02 0.157 8,301,248 +18,083 0.05% 1,303,699
2017-02-03 2017-02-01 0.156 8,283,165 -289,337 0.05% 1,291,698
2017-02-02 2017-01-27 0.159 8,572,502 +2,296,614 0.05% 1,365,261
2017-02-01 2017-01-25 0.159 6,275,888 +36,168 0.04% 999,501
2017-01-26 2017-01-24 0.157 6,239,720 +524,423 0.04% 979,939
2017-01-25 2017-01-23 0.160 5,715,297 +144,669 0.03% 916,542
2017-01-24 2017-01-20 0.164 5,570,628 +90,418 0.03% 911,825
2017-01-23 2017-01-19 0.165 5,480,210 -217,003 0.03% 903,086
2017-01-20 2017-01-18 0.164 5,697,213 +144,669 0.03% 932,545
2017-01-19 2017-01-17 0.165 5,552,544 +430,615 0.03% 915,006
2017-01-18 2017-01-16 0.188 5,121,929 +144,506 0.03% 963,004
2017-01-17 2017-01-13 0.194 4,977,423 -90,418 0.03% 963,359
2017-01-13 2017-01-11 0.195 5,067,841 -72,335 0.03% 986,464
2017-01-12 2017-01-10 0.200 5,140,176 -958,429 0.03% 1,028,969
2017-01-11 2017-01-09 0.196 6,098,605 -198,920 0.04% 1,193,849
2017-01-10 2017-01-06 0.190 6,297,525 -90,417 0.04% 1,197,965
2017-01-09 2017-01-05 0.188 6,387,942 -307,421 0.04% 1,201,035
2017-01-06 2017-01-04 0.196 6,695,363 +222,202 0.04% 1,310,669
2017-01-05 2017-01-03 0.293 6,473,161 -325,505 0.04% 1,897,764
2017-01-04 2016-12-30 0.258 6,798,666 +1,255,125 0.04% 1,755,909
2016-12-30 2016-12-28 0.237 5,543,541 +114,607 0.04% 1,315,657
2016-12-21 2016-12-19 0.240 5,428,934 -42,978 0.04% 1,303,616
2016-12-15 2016-12-13 0.242 5,471,912 -128,933 0.04% 1,321,575
2016-12-13 2016-12-09 0.249 5,600,845 -114,608 0.04% 1,391,810
2016-12-12 2016-12-08 0.253 5,715,453 -42,978 0.04% 1,444,228
2016-12-09 2016-12-07 0.253 5,758,431 +28,652 0.04% 1,455,088
2016-12-02 2016-11-30 0.265 5,729,779 -272,193 0.04% 1,519,840
2016-12-01 2016-11-29 0.251 6,001,972 +257,867 0.05% 1,508,249
2016-11-30 2016-11-28 0.254 5,744,105 -114,607 0.04% 1,459,487
2016-11-29 2016-11-25 0.262 5,858,712 -71,630 0.04% 1,537,682
2016-11-28 2016-11-24 0.258 5,930,342 +171,911 0.04% 1,531,645
2016-11-25 2016-11-23 0.257 5,758,431 -100,281 0.04% 1,479,206
2016-11-24 2016-11-22 0.253 5,858,712 -71,630 0.04% 1,480,428
2016-11-23 2016-11-21 0.251 5,930,342 +57,304 0.04% 1,490,249
2016-11-22 2016-11-18 0.249 5,873,038 +14,326 0.04% 1,459,450
2016-11-21 2016-11-17 0.243 5,858,712 -300,845 0.04% 1,423,174
2016-11-18 2016-11-16 0.243 6,159,557 +71,629 0.05% 1,496,254
2016-11-17 2016-11-15 0.240 6,087,928 -128,933 0.05% 1,461,856
2016-11-16 2016-11-14 0.236 6,216,861 -143,260 0.05% 1,466,778
2016-11-15 2016-11-11 0.230 6,360,121 -85,955 0.05% 1,465,061
2016-11-14 2016-11-10 0.232 6,446,076 +128,933 0.05% 1,493,860
2016-11-11 2016-11-09 0.233 6,317,143 -42,978 0.05% 1,472,800
2016-11-10 2016-11-08 0.239 6,360,121 -85,955 0.05% 1,518,336
2016-11-09 2016-11-07 0.237 6,446,076 +214,889 0.05% 1,529,857
2016-11-08 2016-11-04 0.243 6,231,187 +85,956 0.05% 1,513,654
2016-11-07 2016-11-03 0.236 6,145,231 +128,933 0.05% 1,449,878
2016-11-04 2016-11-02 0.235 6,016,298 -128,933 0.05% 1,411,059
2016-11-03 2016-11-01 0.243 6,145,231 +186,237 0.05% 1,492,774
2016-11-02 2016-10-31 0.249 5,958,994 +128,934 0.05% 1,480,810
2016-11-01 2016-10-28 0.332 5,830,060 -143,260 0.04% 1,937,120
2016-10-31 2016-10-27 0.341 5,973,320 +143,260 0.05% 2,034,755
2016-10-28 2016-10-26 0.335 5,830,060 +214,889 0.04% 1,953,398
2016-10-27 2016-10-25 0.335 5,615,171 -57,304 0.04% 1,881,398
2016-10-26 2016-10-24 0.341 5,672,475 +85,956 0.04% 1,932,275
2016-10-25 2016-10-20 0.356 5,586,519 +100,281 0.04% 1,988,786
2016-10-24 2016-10-19 0.349 5,486,238 -85,955 0.04% 1,914,790
2016-10-20 2016-10-18 0.349 5,572,193 -143,260 0.04% 1,944,790
2016-10-19 2016-10-17 0.356 5,715,453 +71,630 0.04% 2,034,686
2016-10-18 2016-10-14 0.363 5,643,823 +286,519 0.04% 2,048,582
2016-10-17 2016-10-13 0.370 5,357,304 +343,823 0.04% 1,981,977
2016-10-14 2016-10-12 0.391 5,013,481 -472,757 0.04% 1,959,765
2016-10-13 2016-10-11 0.391 5,486,238 -186,237 0.04% 2,144,565
2016-10-12 2016-10-07 0.377 5,672,475 -114,608 0.04% 2,138,173
2016-10-11 2016-10-06 0.377 5,787,083 +71,630 0.04% 2,181,373
2016-10-07 2016-10-05 0.370 5,715,453 +71,630 0.04% 2,114,477
2016-10-06 2016-10-04 0.377 5,643,823 -14,326 0.04% 2,127,373
2016-10-05 2016-10-03 0.370 5,658,149 +114,608 0.04% 2,093,277
2016-10-04 2016-09-30 0.370 5,543,541 +186,237 0.05% 2,050,877
2016-10-03 2016-09-29 0.384 5,357,304 -272,193 0.05% 2,056,769
2016-09-30 2016-09-28 0.370 5,629,497 +143,259 0.05% 2,082,677
2016-09-29 2016-09-27 0.370 5,486,238 +630,342 0.05% 2,029,678
2016-09-28 2016-09-26 0.377 4,855,896 +272,193 0.04% 1,830,373
2016-09-27 2016-09-23 0.398 4,583,703 +1,303,662 0.04% 1,823,761
2016-09-26 2016-09-22 0.398 3,280,041 -128,934 0.03% 1,305,061
2016-09-23 2016-09-21 0.384 3,408,975 +28,652 0.03% 1,308,769
2016-09-22 2016-09-20 0.398 3,380,323 +57,304 0.03% 1,344,961
2016-09-20 2016-09-15 0.391 3,323,019 -143,259 0.03% 1,298,965
2016-09-19 2016-09-14 0.391 3,466,278 +71,629 0.03% 1,354,965
2016-09-15 2016-09-13 0.412 3,394,649 +85,956 0.03% 1,398,052
2016-09-14 2016-09-12 0.412 3,308,693 -14,326 0.03% 1,362,652
2016-09-13 2016-09-09 0.405 3,323,019 +157,585 0.03% 1,345,356
2016-09-08 2016-09-06 0.405 3,165,434 -71,629 0.03% 1,281,557
2016-09-05 2016-09-01 0.398 3,237,063 +71,629 0.03% 1,287,960
2016-08-31 2016-08-29 0.398 3,165,434 -214,889 0.03% 1,259,461
2016-08-29 2016-08-25 0.419 3,380,323 -214,889 0.03% 1,415,748
2016-08-26 2016-08-24 0.426 3,595,212 +286,519 0.03% 1,530,844
2016-08-25 2016-08-23 0.419 3,308,693 +143,259 0.03% 1,385,748
2016-08-22 2016-08-18 0.426 3,165,434 -28,651 0.03% 1,347,844
2016-08-19 2016-08-17 0.426 3,194,085 +28,651 0.03% 1,360,044
2016-08-18 2016-08-16 0.405 3,165,434 -71,629 0.03% 1,281,557
2016-08-17 2016-08-15 0.419 3,237,063 +57,304 0.03% 1,355,748
2016-08-16 2016-08-12 0.398 3,179,759 +14,325 0.03% 1,265,160
2016-08-01 2016-07-28 0.426 3,165,434 -85,955 0.03% 1,347,844
2016-07-29 2016-07-27 0.433 3,251,389 +100,281 0.03% 1,407,140
2016-07-27 2016-07-25 0.426 3,151,108 -57,303 0.03% 1,341,744
2016-07-26 2016-07-22 0.419 3,208,411 +57,303 0.03% 1,343,748
2016-07-25 2016-07-21 0.440 3,151,108 -100,281 0.03% 1,385,736
2016-07-22 2016-07-20 0.426 3,251,389 +100,281 0.03% 1,384,444
2016-06-30 2016-06-28 0.419 3,151,108 -28,651 0.03% 1,319,748
2016-06-28 2016-06-24 0.412 3,179,759 -14,326 0.03% 1,309,552
2016-06-23 2016-06-21 0.419 3,194,085 -14,326 0.03% 1,337,748
2016-06-22 2016-06-20 0.419 3,208,411 +14,326 0.03% 1,343,748
2016-06-07 2016-06-03 0.454 3,194,085 +42,977 0.03% 1,449,227
2016-06-03 2016-06-01 0.433 3,151,108 -14,326 0.03% 1,363,740
2016-06-02 2016-05-31 0.447 3,165,434 -128,933 0.03% 1,414,131
2016-05-24 2016-05-20 0.405 3,294,367 -42,978 0.03% 1,333,756
2016-05-20 2016-05-18 0.412 3,337,345 -14,326 0.03% 1,374,452
2016-05-18 2016-05-16 0.419 3,351,671 +85,956 0.03% 1,403,748
2016-05-16 2016-05-12 0.433 3,265,715 -114,608 0.03% 1,413,340
2016-05-12 2016-05-10 0.433 3,380,323 -100,281 0.03% 1,462,940
2016-05-11 2016-05-09 0.426 3,480,604 +100,281 0.03% 1,482,044
2016-05-10 2016-05-06 0.433 3,380,323 -14,326 0.03% 1,462,940
2016-05-09 2016-05-05 0.440 3,394,649 +71,630 0.03% 1,492,836
2016-04-28 2016-04-26 0.440 3,323,019 -28,652 0.03% 1,461,335
2016-04-27 2016-04-25 0.447 3,351,671 +28,652 0.03% 1,497,331
2016-04-26 2016-04-22 0.426 3,323,019 -28,652 0.03% 1,414,944
2016-04-21 2016-04-19 0.433 3,351,671 +28,652 0.03% 1,450,540
2016-04-20 2016-04-18 0.454 3,323,019 +71,630 0.03% 1,507,727
2016-04-19 2016-04-15 0.468 3,251,389 -172,270 0.03% 1,520,618
2016-04-15 2016-04-13 0.433 3,423,659 +57,304 0.03% 1,481,695
2016-04-07 2016-04-05 0.426 3,366,355 +100,282 0.03% 1,433,396
2016-04-06 2016-04-01 0.440 3,266,073 -14,326 0.03% 1,436,293
2016-03-29 2016-03-23 0.440 3,280,399 +28,652 0.03% 1,442,593
2016-03-23 2016-03-21 0.510 3,251,747 +14,326 0.03% 1,656,976
2016-03-21 2016-03-17 0.524 3,237,421 +114,607 0.03% 1,694,872
2016-03-18 2016-03-16 0.510 3,122,814 -143,259 0.03% 1,591,276
2016-03-11 2016-03-09 0.412 3,266,073 +143,259 0.03% 1,345,100
2016-03-09 2016-03-07 0.419 3,122,814 -100,281 0.03% 1,307,898
2016-02-26 2016-02-24 0.405 3,223,095 +186,237 0.03% 1,304,901
2016-02-24 2016-02-22 0.426 3,036,858 -100,282 0.03% 1,293,096
2016-02-22 2016-02-18 0.363 3,137,140 -100,281 0.03% 1,138,712
2016-02-18 2016-02-16 0.391 3,237,421 -128,934 0.03% 1,265,505
2016-02-17 2016-02-15 0.349 3,366,355 -14,326 0.03% 1,174,915
2016-02-16 2016-02-12 0.345 3,380,681 -1,031,468 0.03% 1,165,756
2016-02-15 2016-02-11 0.348 4,412,149 +143,259 0.04% 1,533,755
2016-02-11 2016-02-04 0.384 4,268,890 -57,304 0.04% 1,638,907
2016-02-05 2016-02-03 0.377 4,326,194 +57,304 0.04% 1,630,708
2016-02-01 2016-01-28 0.391 4,268,890 +100,282 0.04% 1,668,705
2016-01-19 2016-01-15 0.510 4,168,608 -143,260 0.04% 2,124,176
2016-01-13 2016-01-11 0.510 4,311,868 -28,652 0.04% 2,197,176
2016-01-11 2016-01-07 0.531 4,340,520 -28,652 0.04% 2,302,671
2016-01-08 2016-01-06 0.544 4,369,172 -28,651 0.04% 2,378,868
2016-01-05 2015-12-31 0.537 4,397,823 -200,564 0.04% 2,363,769
2016-01-04 2015-12-29 0.524 4,598,387 +71,630 0.04% 2,407,373
2015-12-29 2015-12-24 0.524 4,526,757 +14,326 0.04% 2,369,872
2015-12-28 2015-12-22 0.544 4,512,431 +42,978 0.04% 2,456,867
2015-12-21 2015-12-17 0.579 4,469,453 -14,326 0.04% 2,589,459
2015-12-18 2015-12-16 0.607 4,483,779 -28,652 0.04% 2,722,952
2015-12-17 2015-12-15 0.593 4,512,431 +28,652 0.04% 2,677,355
2015-12-16 2015-12-14 0.607 4,483,779 -128,934 0.04% 2,722,952
2015-12-15 2015-12-11 0.593 4,612,713 +272,193 0.04% 2,736,856
2015-12-14 2015-12-10 0.663 4,340,520 -85,955 0.04% 2,878,339
2015-12-11 2015-12-09 0.684 4,426,475 -57,304 0.04% 3,028,033
2015-12-10 2015-12-08 0.656 4,483,779 -71,630 0.04% 2,942,040
2015-12-09 2015-12-07 0.691 4,555,409 +343,823 0.04% 3,148,032
2015-12-08 2015-12-04 0.691 4,211,586 -157,586 0.04% 2,910,432
2015-12-07 2015-12-03 0.663 4,369,172 +157,586 0.04% 2,897,339
2015-12-04 2015-12-02 0.621 4,211,586 +229,215 0.04% 2,616,449
2015-12-03 2015-12-01 0.600 3,982,371 -447,328 0.04% 2,390,654
2015-12-02 2015-11-30 0.551 4,429,699 +71,630 0.04% 2,442,743
2015-12-01 2015-11-27 0.565 4,358,069 +429,779 0.04% 2,464,085
2015-11-30 2015-11-26 0.586 3,928,290 +42,977 0.04% 2,303,347
2015-11-27 2015-11-25 0.565 3,885,313 -1,117,424 0.04% 2,196,785
2015-11-26 2015-11-24 0.600 5,002,737 -487,082 0.05% 3,003,189
2015-11-25 2015-11-23 0.586 5,489,819 -658,994 0.05% 3,218,947
2015-11-24 2015-11-20 0.558 6,148,813 +1,146,076 0.06% 3,433,664
2015-11-23 2015-11-19 0.510 5,002,737 -544,386 0.05% 2,549,219
2015-11-20 2015-11-18 0.496 5,547,123 +415,453 0.05% 2,749,177
2015-11-19 2015-11-17 0.503 5,131,670 -601,690 0.05% 2,579,097
2015-11-18 2015-11-16 0.454 5,733,360 +143,259 0.05% 2,601,352
2015-11-17 2015-11-13 0.419 5,590,101 -1,246,358 0.05% 2,341,248
2015-11-11 2015-11-09 0.398 6,836,459 -71,629 0.06% 2,720,086
2015-11-10 2015-11-06 0.412 6,908,088 -243,541 0.06% 2,845,027
2015-11-09 2015-11-05 0.412 7,151,629 +429,778 0.06% 2,945,327
2015-11-06 2015-11-04 0.412 6,721,851 -243,541 0.06% 2,768,327
2015-11-05 2015-11-03 0.398 6,965,392 +100,282 0.06% 2,771,386
2015-11-04 2015-11-02 0.398 6,865,110 +42,977 0.06% 2,731,485
2015-11-03 2015-10-30 0.405 6,822,133 -229,215 0.06% 2,762,007
2015-10-30 2015-10-28 0.398 7,051,348 -71,630 0.06% 2,805,586
2015-10-29 2015-10-27 0.405 7,122,978 -42,977 0.06% 2,883,807
2015-10-28 2015-10-26 0.398 7,165,955 +100,281 0.07% 2,851,185
2015-10-27 2015-10-23 0.405 7,065,674 +28,652 0.06% 2,860,607
2015-10-26 2015-10-22 0.412 7,037,022 +114,608 0.06% 2,898,127
2015-10-23 2015-10-20 0.419 6,922,414 +186,237 0.06% 2,899,248
2015-10-22 2015-10-19 0.433 6,736,177 -630,342 0.06% 2,915,290
2015-10-20 2015-10-16 0.398 7,366,519 +57,304 0.07% 2,930,986
2015-10-19 2015-10-15 0.412 7,309,215 +143,260 0.07% 3,010,227
2015-10-16 2015-10-14 0.405 7,165,955 -14,326 0.07% 2,901,206
2015-10-15 2015-10-13 0.412 7,180,281 -28,652 0.07% 2,957,127
2015-10-12 2015-10-08 0.405 7,208,933 +229,215 0.07% 2,918,606
2015-10-08 2015-10-06 0.412 6,979,718 -100,282 0.06% 2,874,527
2015-10-07 2015-10-05 0.398 7,080,000 +129 0.06% 2,816,986
2015-10-06 2015-10-02 0.398 7,079,871 -128,933 0.06% 2,816,934
2015-10-05 2015-09-30 0.398 7,208,804 +14,326 0.07% 2,868,234
2015-10-02 2015-09-29 0.391 7,194,478 -42,978 0.07% 2,812,314
2015-09-30 2015-09-25 0.391 7,237,456 +128,933 0.07% 2,829,114
2015-09-24 2015-09-22 0.405 7,108,523 +28,652 0.06% 2,877,954
2015-09-22 2015-09-18 0.405 7,079,871 -42,978 0.06% 2,866,354
2015-09-18 2015-09-16 0.412 7,122,849 -28,652 0.06% 2,933,474
2015-09-15 2015-09-11 0.412 7,151,501 -42,977 0.06% 2,945,274
2015-09-11 2015-09-09 0.419 7,194,478 +229,215 0.07% 3,013,194
2015-09-10 2015-09-08 0.426 6,965,263 -157,586 0.06% 2,965,814
2015-09-09 2015-09-07 0.377 7,122,849 -71,629 0.06% 2,684,875
2015-09-08 2015-09-04 0.419 7,194,478 -429,779 0.07% 3,013,194
2015-09-07 2015-09-02 0.320 7,624,257 -286,519 0.07% 2,437,471
2015-09-04 2015-09-01 0.304 7,910,776 -71,630 0.07% 2,407,588
2015-09-02 2015-08-31 0.299 7,982,406 -42,978 0.07% 2,384,812
2015-09-01 2015-08-28 0.283 8,025,384 -57,303 0.07% 2,274,408
2015-08-31 2015-08-27 0.292 8,082,687 +57,303 0.07% 2,358,352
2015-08-28 2015-08-26 0.251 8,025,384 +143,260 0.07% 2,016,717
2015-08-27 2015-08-25 0.236 7,882,124 +42,978 0.07% 1,859,673
2015-08-26 2015-08-24 0.244 7,839,146 -100,282 0.07% 1,915,196
2015-08-24 2015-08-20 0.335 7,939,428 -71,630 0.07% 2,660,155
2015-08-21 2015-08-19 0.338 8,011,058 -143,259 0.07% 2,706,523
2015-08-20 2015-08-18 0.349 8,154,317 +214,889 0.07% 2,845,995
2015-08-19 2015-08-17 0.377 7,939,428 +100,282 0.07% 2,992,675
2015-08-18 2015-08-14 0.391 7,839,146 -114,608 0.07% 3,064,314
2015-08-17 2015-08-13 0.405 7,953,754 -358,149 0.07% 3,220,154
2015-08-14 2015-08-12 0.419 8,311,903 +171,912 0.08% 3,481,194
2015-08-13 2015-08-11 0.447 8,139,991 +171,911 0.07% 3,636,474
2015-08-12 2015-08-10 0.447 7,968,080 +42,978 0.07% 3,559,674
2015-08-11 2015-08-07 0.433 7,925,102 -71,630 0.07% 3,429,834
2015-08-10 2015-08-06 0.454 7,996,732 +458,431 0.07% 3,628,294
2015-08-07 2015-08-05 0.419 7,538,301 -28,652 0.07% 3,157,194
2015-08-06 2015-08-04 0.426 7,566,953 -200,563 0.07% 3,222,014
2015-08-04 2015-07-31 0.426 7,767,516 -42,978 0.07% 3,307,414
2015-08-03 2015-07-30 0.440 7,810,494 +14,326 0.07% 3,434,754
2015-07-31 2015-07-29 0.454 7,796,168 -329,497 0.07% 3,537,293
2015-07-30 2015-07-28 0.426 8,125,665 -229,215 0.07% 3,459,914
2015-07-29 2015-07-27 0.419 8,354,880 +530,060 0.08% 3,499,194
2015-07-28 2015-07-24 0.489 7,824,820 +128,933 0.07% 3,823,393
2015-07-27 2015-07-23 0.510 7,695,887 +200,564 0.07% 3,921,553
2015-07-23 2015-07-21 0.503 7,495,323 +171,911 0.07% 3,767,033
2015-07-22 2015-07-20 0.510 7,323,412 +114,608 0.07% 3,731,753
2015-07-21 2015-07-17 0.517 7,208,804 +544,386 0.07% 3,723,672
2015-07-20 2015-07-16 0.468 6,664,418 +257,867 0.06% 3,116,833
2015-07-17 2015-07-15 0.468 6,406,551 +229,215 0.06% 2,996,233
2015-07-16 2015-07-14 0.447 6,177,336 +186,238 0.06% 2,759,674
2015-07-15 2015-07-13 0.468 5,991,098 +229,215 0.05% 2,801,933
2015-07-14 2015-07-10 0.475 5,761,883 -415,453 0.05% 2,734,953
2015-07-13 2015-07-09 0.482 6,177,336 -214,889 0.06% 2,975,273
2015-07-10 2015-07-08 0.338 6,392,225 -114,608 0.06% 2,159,603
2015-07-08 2015-07-06 0.447 6,506,833 +85,956 0.06% 2,906,874
2015-07-07 2015-07-03 0.531 6,420,877 -386,801 0.06% 3,406,312
2015-07-06 2015-07-02 0.565 6,807,678 +315,171 0.06% 3,849,112
2015-07-03 2015-06-30 0.614 6,492,507 +100,282 0.06% 3,988,151
2015-07-02 2015-06-29 0.579 6,392,225 -1,103,098 0.06% 3,703,452
2015-06-29 2015-06-25 0.656 7,495,323 +171,911 0.07% 4,918,070
2015-06-26 2015-06-24 0.642 7,323,412 +601,690 0.07% 4,703,031
2015-06-25 2015-06-23 0.698 6,721,722 +2,850,864 0.06% 4,691,990
2015-06-24 2015-06-22 0.600 3,870,858 +401,127 0.04% 2,323,712
2015-06-23 2015-06-19 0.712 3,469,731 +71,630 0.03% 2,470,430
2015-06-22 2015-06-18 0.921 3,398,101 +42,978 0.03% 3,131,027
2015-06-19 2015-06-17 0.935 3,355,123 +372,474 0.03% 3,138,266
2015-06-18 2015-06-16 0.963 2,982,649 +28,652 0.03% 2,873,146
2015-06-17 2015-06-15 0.977 2,953,997 +157,586 0.03% 2,886,786
2015-06-16 2015-06-12 1.005 2,796,411 -28,652 0.03% 2,810,865
2015-06-12 2015-06-10 0.963 2,825,063 +57,304 0.03% 2,721,346
2015-06-11 2015-06-09 1.019 2,767,759 -28,652 0.03% 2,820,705
2015-06-10 2015-06-08 1.089 2,796,411 -43,311 0.03% 3,045,104
2015-06-09 2015-06-05 1.033 2,839,722 -343,823 0.03% 2,933,689
2015-06-08 2015-06-04 1.089 3,183,545 -730,624 0.03% 3,466,667
2015-06-05 2015-06-03 1.145 3,914,169 +1,252,228 0.04% 4,480,845
2015-06-04 2015-06-02 1.187 2,661,941 +415,453 0.02% 3,158,813
2015-06-03 2015-06-01 1.033 2,246,488 -114,608 0.02% 2,320,825
2015-06-02 2015-05-29 0.963 2,361,096 +730,624 0.02% 2,274,413
2015-06-01 2015-05-28 0.991 1,630,472 +415,452 0.01% 1,616,137
2015-05-29 2015-05-27 0.991 1,215,020 -401,126 0.01% 1,204,338
2015-05-27 2015-05-22 0.754 1,616,146 +28,652 0.01% 1,218,375
2015-05-26 2015-05-21 0.768 1,587,494 +200,563 0.01% 1,218,937
2015-05-22 2015-05-20 0.726 1,386,931 -14,326 0.01% 1,006,850
2015-05-21 2015-05-19 0.740 1,401,257 -429,779 0.01% 1,036,812
2015-05-20 2015-05-18 0.740 1,831,036 +214,890 0.02% 1,354,813
2015-05-19 2015-05-15 0.768 1,616,146 -28,652 0.02% 1,240,937
2015-05-18 2015-05-14 0.782 1,644,798 +157,585 0.02% 1,285,900
2015-05-15 2015-05-13 0.810 1,487,213 -71,630 0.01% 1,204,225
2015-05-14 2015-05-12 0.656 1,558,843 +272,194 0.02% 1,022,838
2015-05-13 2015-05-11 0.754 1,286,649 -1,532,877 0.01% 969,975
2015-05-12 2015-05-08 0.907 2,819,526 -1,346,640 0.03% 2,558,562
2015-05-11 2015-05-07 0.907 4,166,166 +55,513 0.04% 3,780,563
2015-05-08 2015-05-06 0.963 4,110,653 +57,304 0.04% 3,959,738
2015-05-07 2015-05-05 0.782 4,053,349 +114,608 0.04% 3,168,900
2015-05-06 2015-05-04 0.642 3,938,741 -157,586 0.04% 2,529,425
2015-05-05 2015-04-30 0.607 4,096,327 +71,630 0.04% 2,487,656
2015-05-04 2015-04-29 0.600 4,024,697 +3,466,880 0.04% 2,416,063
2015-04-30 2015-04-28 0.593 557,817 +71,630 0.01% 330,969
2015-04-29 2015-04-27 0.628 486,187 -687,646 0.00% 305,438
2015-04-28 2015-04-24 0.600 1,173,833 -51,931 0.01% 704,663
2015-04-27 2015-04-23 0.475 1,225,764 +266,821 0.01% 581,825
2015-04-24 2015-04-22 0.475 958,943 +286,519 0.01% 455,175
2015-04-23 2015-04-21 0.391 672,424 +28,652 0.01% 262,850
2015-04-22 2015-04-20 0.398 643,772 -229,216 0.01% 256,144
2015-04-21 2015-04-17 0.412 872,988 -1,146,076 0.01% 359,531
2015-04-20 2015-04-16 0.341 2,019,064 +558,712 0.02% 687,775
2015-04-17 2015-04-15 0.341 1,460,352 +100,282 0.01% 497,455
2015-04-16 2015-04-14 0.363 1,360,070 -370,684 0.01% 493,675
2015-04-15 2015-04-13 0.268 1,730,754 +186,237 0.02% 463,920
2015-04-14 2015-04-10 0.216 1,544,517 +300,845 0.02% 334,219
2015-04-13 2015-04-09 0.200 1,243,672 -257,867 0.01% 248,284
2015-04-10 2015-04-08 0.195 1,501,539 -42,978 0.01% 293,475
2015-04-08 2015-04-01 0.195 1,544,517 +438,733 0.02% 301,875
2015-04-02 2015-03-31 0.195 1,105,784 -229,216 0.01% 216,125
2015-04-01 2015-03-30 0.200 1,335,000 +286,519 0.01% 266,516
2015-03-31 2015-03-27 0.194 1,048,481 +114,608 0.01% 203,461
2015-03-25 2015-03-23 0.197 933,873 -214,889 0.01% 183,829
2015-03-24 2015-03-20 0.195 1,148,762 +171,911 0.01% 224,525
2015-03-23 2015-03-19 0.200 976,851 -544,386 0.01% 195,016
2015-03-20 2015-03-18 0.197 1,521,237 -2,621,649 0.02% 299,449
2015-03-19 2015-03-17 0.193 4,142,886 +42,978 0.04% 798,157
2015-03-18 2015-03-16 0.194 4,099,908 -85,956 0.04% 795,601
2015-03-17 2015-03-13 0.195 4,185,864 +2,507,042 0.04% 818,125
2015-03-16 2015-03-12 0.198 1,678,822 +859,557 0.02% 332,812
2015-03-13 2015-03-11 0.195 819,265 +14,326 0.01% 160,125
2015-03-06 2015-03-04 0.195 804,939 +143,259 0.01% 157,325
2015-03-05 2015-03-03 0.194 661,680 -143,259 0.01% 128,401
2015-03-04 2015-03-02 0.197 804,939 +143,259 0.01% 158,449
2015-03-03 2015-02-27 0.197 661,680 +28,652 0.01% 130,249
2015-03-02 2015-02-26 0.200 633,028 -759,275 0.01% 126,376
2015-02-27 2015-02-25 0.188 1,392,303 +57,303 0.01% 262,406
2015-02-17 2015-02-13 0.187 1,335,000 +28,652 0.01% 249,743
2015-02-16 2015-02-12 0.193 1,306,348 +315,171 0.01% 251,678
2015-02-13 2015-02-11 0.190 991,177 +286,519 0.01% 188,190
2015-02-06 2015-02-04 0.198 704,658 -14,326 0.01% 139,693
2015-02-05 2015-02-03 0.188 718,984 -272,193 0.01% 135,506
2015-02-04 2015-02-02 0.195 991,177 -143,259 0.01% 193,725
2015-02-03 2015-01-30 0.218 1,134,436 +57,304 0.01% 247,065
2015-02-02 2015-01-29 0.244 1,077,132 -3,724,748 0.01% 263,156
2015-01-30 2015-01-28 0.187 4,801,880 -1,418,269 0.05% 898,303
2015-01-27 2015-01-23 0.173 6,220,149 +1,719,114 0.06% 1,076,785
2015-01-26 2015-01-22 0.176 4,501,035 -1,905,351 0.04% 791,753
2015-01-23 2015-01-21 0.172 6,406,386 +1,475,573 0.06% 1,100,081
2015-01-22 2015-01-20 0.179 4,930,813 +114,607 0.05% 881,120
2015-01-20 2015-01-16 0.181 4,816,206 +42,978 0.05% 874,088
2015-01-19 2015-01-15 0.183 4,773,228 -14,326 0.05% 872,951
2015-01-16 2015-01-14 0.181 4,787,554 +286,519 0.05% 868,888
2015-01-15 2015-01-13 0.183 4,501,035 +931,187 0.04% 823,171
2015-01-14 2015-01-12 0.183 3,569,848 +128,934 0.04% 652,871
2015-01-13 2015-01-09 0.183 3,440,914 -6,002,574 0.03% 629,291
2015-01-12 2015-01-08 0.179 9,443,488 +128,934 0.09% 1,687,520
2015-01-08 2015-01-06 0.188 9,314,554 +128,933 0.09% 1,755,506
2015-01-07 2015-01-05 0.204 9,185,621 +14,326 0.09% 1,872,268
2015-01-06 2015-01-02 0.205 9,171,295 +143,260 0.09% 1,882,151
2015-01-05 2014-12-31 0.198 9,028,035 +14,326 0.09% 1,789,732
2014-12-30 2014-12-24 0.202 9,013,709 -2,922,494 0.09% 1,824,644
2014-12-29 2014-12-22 0.235 11,936,203 +6,002,573 0.12% 2,799,510
2014-12-23 2014-12-19 0.229 5,933,630 -14,326 0.06% 1,358,535
2014-12-22 2014-12-18 0.218 5,947,956 -245,332 0.06% 1,295,385
2014-12-19 2014-12-17 0.177 6,193,288 +214,890 0.06% 1,098,074
2014-12-18 2014-12-16 0.168 5,978,398 +143,259 0.06% 1,001,550
2014-12-17 2014-12-15 0.152 5,835,139 +2,094,275 0.06% 887,941
2014-12-10 2014-12-08 0.216 3,740,864 -232,797 0.06% 809,487
2014-12-09 2014-12-05 0.261 3,973,661 -71,629 0.06% 1,037,383
2014-12-08 2014-12-04 0.607 4,045,290 -214,890 0.06% 2,456,662
2014-12-05 2014-12-03 58.425 4,260,180 +1,563,320 0.06% 248,902,891
2014-12-04 2014-12-02 59.682 2,696,860 +2,670,369 0.06% 160,953,732
2014-12-01 2014-11-27 59.054 26,491 +4,775 0.06% 1,564,391
2014-11-28 2014-11-26 58.216 21,716 +955 0.05% 1,264,219
2014-11-26 2014-11-24 54.237 20,761 +957 0.05% 1,126,019
2014-11-25 2014-11-21 51.934 19,804 -955 0.04% 1,028,495
2014-11-20 2014-11-18 54.865 20,759 +8,596 0.05% 1,138,952
2014-11-18 2014-11-14 52.981 12,163 -8,596 0.03% 644,405
2014-11-17 2014-11-13 57.797 20,759 -1,480 0.05% 1,199,812
2014-11-13 2014-11-11 53.400 22,239 -3,820 0.05% 1,187,554
2014-11-07 2014-11-05 49.421 26,059 -2,388 0.06% 1,287,857
2014-11-05 2014-11-03 51.724 28,447 +3,821 0.06% 1,471,402
2014-11-04 2014-10-31 50.049 24,626 +477 0.05% 1,232,507
2014-11-03 2014-10-30 39.997 24,149 -477 0.05% 965,896
2014-10-31 2014-10-29 39.369 24,626 -955 0.05% 969,504
2014-10-30 2014-10-28 41.254 25,581 +2,387 0.06% 1,055,314
2014-10-29 2014-10-27 37.484 23,194 -6,924 0.05% 869,414
2014-10-16 2014-10-14 35.390 30,118 +4,775 0.07% 1,065,886
2014-10-14 2014-10-10 35.809 25,343 -2,865 0.06% 907,511
2014-10-13 2014-10-09 32.668 28,208 -119 0.06% 921,499
2014-10-03 2014-09-29 29.317 28,327 -239 0.06% 830,475
2014-09-30 2014-09-26 32.877 28,566 -240 0.06% 939,176
2014-09-25 2014-09-23 36.647 28,806 +7,098 0.06% 1,055,647
2014-09-23 2014-09-19 35.181 21,708 -1,432 0.06% 763,707
2014-09-19 2014-09-17 31.412 23,140 -2,866 0.06% 726,863
2014-09-16 2014-09-12 31.412 26,006 -477 0.07% 816,888
2014-09-15 2014-09-11 29.946 26,483 -1,910 0.07% 793,051
2014-09-12 2014-09-10 49.211 28,393 +1,432 0.08% 1,397,259
2014-09-11 2014-09-08 45.547 26,961 +5,392 0.08% 1,227,985
2014-09-04 2014-09-02 44.238 21,569 -3,820 0.08% 954,167
2014-09-02 2014-08-29 45.023 25,389 +382 0.09% 1,143,094
2014-08-29 2014-08-27 43.714 25,007 +382 0.09% 1,093,165
2014-08-25 2014-08-21 44.500 24,625 +3,438 0.09% 1,095,804
2014-08-22 2014-08-20 45.547 21,187 -382 0.07% 964,998
2014-08-21 2014-08-19 44.761 21,569 +3,057 0.08% 965,459
2014-08-20 2014-08-18 45.808 18,512 +8,404 0.06% 848,007
2014-08-19 2014-08-15 42.929 10,108 +1,146 0.04% 433,927
2014-08-11 2014-08-07 41.882 8,962 +1,528 0.03% 375,347
2014-08-06 2014-08-04 45.023 7,434 +1,528 0.03% 334,702
2014-08-05 2014-08-01 42.667 5,906 -764 0.02% 251,993
2014-08-04 2014-07-31 43.191 6,670 +382 0.02% 288,083
2014-08-01 2014-07-30 43.976 6,288 -1,146 0.02% 276,522
2014-07-30 2014-07-28 42.144 7,434 +382 0.03% 313,297
2014-07-29 2014-07-25 42.929 7,052 +1,528 0.02% 302,736
2014-07-25 2014-07-23 46.070 5,524 -1,146 0.02% 254,492
2014-07-23 2014-07-21 38.741 6,670 +2,293 0.02% 258,402
2014-07-22 2014-07-18 38.479 4,377 +382 0.02% 168,423
2014-07-21 2014-07-17 40.835 3,995 -382 0.01% 163,136
2014-07-17 2014-07-15 43.714 4,377 -8,023 0.02% 191,338
2014-07-16 2014-07-14 31.412 12,400 -382 0.04% 389,503
2014-07-03 2014-06-30 31.412 12,782 +3,438 0.04% 401,502
2014-06-11 2014-06-09 35.076 9,344 -1,910 0.03% 327,752
2014-06-09 2014-06-05 36.123 11,254 -3,820 0.04% 406,531
2014-06-04 2014-05-30 35.338 15,074 +764 0.05% 532,685
2014-05-30 2014-05-28 36.385 14,310 +764 0.05% 520,670
2014-05-20 2014-05-16 35.861 13,546 +4,202 0.05% 485,780
2014-05-16 2014-05-14 35.861 9,344 +7,641 0.03% 335,090
2014-05-09 2014-05-07 35.600 1,703 -4,585 0.01% 60,626
2014-05-05 2014-04-30 38.217 6,288 -3,820 0.02% 240,311
2014-05-02 2014-04-29 39.526 10,108 -6,005 0.04% 399,531
2014-04-24 2014-04-22 34.814 16,113 +1,146 0.06% 560,965
2014-04-23 2014-04-17 35.861 14,967 +4,202 0.05% 536,739
2014-04-22 2014-04-16 35.861 10,765 +382 0.04% 386,049
2014-04-17 2014-04-15 35.861 10,383 +1,910 0.04% 372,350
2014-04-16 2014-04-14 36.647 8,473 +382 0.03% 310,508
2014-04-14 2014-04-10 37.956 8,091 +382 0.03% 307,099
2014-04-08 2014-04-04 37.432 7,709 +382 0.03% 288,564
2014-04-07 2014-04-03 37.432 7,327 -382 0.03% 274,265
2014-04-02 2014-03-31 39.526 7,709 -5,730 0.03% 304,707
2014-03-28 2014-03-26 36.647 13,439 +12,279 0.05% 492,496
2014-03-14 2014-03-12 876.905 1,160 -4,639 0.00% 1,017,210
2014-03-13 2014-03-11 876.905 5,799 +5,567 0.02% 5,085,173
2014-03-06 2014-03-04 824.553 232 -1 0.02% 191,296
2014-03-05 2014-03-03 820.626 233 +1 0.02% 191,206
2014-02-21 2014-02-19 803.612 232 -229 0.02% 186,438
2014-02-20 2014-02-18 811.464 461 +163 0.04% 374,085
2014-02-18 2014-02-14 725.083 298 +76 0.03% 216,075
2014-02-13 2014-02-11 658.333 222 -3 0.02% 146,150
2014-02-12 2014-02-10 655.716 225 +77 0.02% 147,536
2014-02-06 2014-02-04 579.804 148 -153 0.01% 85,811
2014-02-05 2014-01-30 588.966 301 -6 0.03% 177,279
2014-01-27 2014-01-23 560.172 307 -6 0.03% 171,973
2014-01-24 2014-01-22 562.790 313 -25 0.03% 176,153
2014-01-08 2014-01-06 395.262 338 -535 0.03% 133,598
2014-01-03 2013-12-31 399.188 873 -993 0.08% 348,491
2014-01-02 2013-12-27 340.292 1,866 -79 0.16% 634,984
2013-12-30 2013-12-24 270.924 1,945 -306 0.17% 526,948
2013-12-27 2013-12-20 287.939 2,251 +458 0.20% 648,151
2013-12-23 2013-12-19 266.998 1,793 +306 0.16% 478,727
2013-12-19 2013-12-17 172.763 1,487 +3 0.13% 256,899
2013-12-09 2013-12-05 192.396 1,484 -76 0.13% 285,515
2013-12-02 2013-11-28 163.602 1,560 +305 0.14% 255,219
2013-11-29 2013-11-27 167.528 1,255 +229 0.11% 210,248
2013-11-18 2013-11-14 166.219 1,026 -76 0.09% 170,541
2013-11-13 2013-11-11 164.911 1,102 -153 0.10% 181,731
2013-11-12 2013-11-08 158.366 1,255 -76 0.11% 198,750
2013-11-11 2013-11-07 158.366 1,331 -77 0.12% 210,786
2013-11-08 2013-11-06 159.675 1,408 -152 0.12% 224,823
2013-11-05 2013-11-01 159.675 1,560 +76 0.14% 249,093
2013-11-01 2013-10-30 155.749 1,484 -458 0.13% 231,131
2013-10-31 2013-10-29 134.808 1,942 -764 0.17% 261,797
2013-10-29 2013-10-25 133.499 2,706 -153 0.24% 361,248
2013-10-28 2013-10-24 137.425 2,859 +1,146 0.25% 392,899
2013-10-25 2013-10-23 119.102 1,713 -764 0.15% 204,022
2013-10-24 2013-10-22 120.411 2,477 -229 0.22% 298,258
2013-10-18 2013-10-16 120.411 2,706 +382 0.24% 325,832
2013-10-17 2013-10-15 119.102 2,324 -153 0.20% 276,793
2013-10-15 2013-10-10 113.867 2,477 +1,146 0.22% 282,048
2013-09-27 2013-09-25 112.558 1,331 -153 0.12% 149,815
2013-09-26 2013-09-24 113.867 1,484 +306 0.13% 168,978
2013-09-13 2013-09-11 116.484 1,178 -77 0.10% 137,219
2013-09-12 2013-09-10 116.484 1,255 +611 0.11% 146,188
2013-09-11 2013-09-09 113.867 644 +230 0.06% 73,330
2013-09-10 2013-09-06 125.646 414 -306 0.04% 52,017
2013-08-27 2013-08-23 132.190 720 +229 0.06% 95,177
2013-08-15 2013-08-12 150.514 491 -153 0.04% 73,902
2013-08-13 2013-08-09 146.587 644 -2,674 0.06% 94,402
2013-08-09 2013-08-07 141.352 3,318 +382 0.29% 469,006
2013-08-08 2013-08-06 133.499 2,936 +2,140 0.26% 391,953
2013-08-06 2013-08-02 142.661 796 -3,439 0.07% 113,558
2013-08-02 2013-07-31 141.352 4,235 +1,681 0.37% 598,625
2013-08-01 2013-07-30 141.352 2,554 +77 0.22% 361,013
2013-07-31 2013-07-29 138.734 2,477 -1,528 0.22% 343,645
2013-07-26 2013-07-24 132.190 4,005 +2,215 0.35% 529,422
2013-07-25 2013-07-23 132.190 1,790 +764 0.16% 236,620
2013-07-18 2013-07-16 134.808 1,026 -76 0.09% 138,313
2013-07-15 2013-07-11 138.734 1,102 -2,063 0.10% 152,885
2013-07-12 2013-07-10 136.117 3,165 +993 0.28% 430,809
2013-07-11 2013-07-09 130.881 2,172 +535 0.19% 284,274
2013-07-08 2013-07-04 136.117 1,637 -764 0.14% 222,823
2013-07-05 2013-07-03 128.264 2,401 +764 0.21% 307,961
2013-07-03 2013-06-28 133.499 1,637 +611 0.14% 218,538
2013-07-02 2013-06-27 137.425 1,026 -1,910 0.09% 140,998
2013-06-28 2013-06-26 136.117 2,936 +917 0.26% 399,638
2013-06-27 2013-06-25 141.352 2,019 -1,375 0.18% 285,389
2013-06-26 2013-06-24 124.337 3,394 +306 0.30% 422,001
2013-06-25 2013-06-21 130.881 3,088 +611 0.27% 404,162
2013-06-24 2013-06-20 123.028 2,477 +305 0.22% 304,742
2013-06-21 2013-06-19 129.573 2,172 -1,146 0.19% 281,432
2013-06-20 2013-06-18 126.955 3,318 -840 0.29% 421,236
2013-06-19 2013-06-17 124.337 4,158 +840 0.36% 516,994
2013-06-18 2013-06-14 113.867 3,318 +2,522 0.29% 377,810
2013-06-13 2013-06-10 112.558 796 -1,910 0.07% 89,596
2013-06-11 2013-06-07 106.014 2,706 +687 0.24% 286,874
2013-06-10 2013-06-06 107.323 2,019 -535 0.18% 216,685
2013-06-07 2013-06-05 108.632 2,554 +153 0.22% 277,445
2013-06-06 2013-06-04 112.558 2,401 +153 0.21% 270,252
2013-06-05 2013-06-03 102.087 2,248 +840 0.20% 229,493
2013-06-04 2013-05-31 106.014 1,408 -1,298 0.12% 149,268
2013-06-03 2013-05-30 92.926 2,706 -382 0.24% 251,457
2013-05-31 2013-05-29 94.235 3,088 +1,069 0.27% 290,996
2013-05-30 2013-05-28 98.161 2,019 +917 0.18% 198,187
2013-05-28 2013-05-24 102.087 1,102 +153 0.10% 112,500
2013-05-27 2013-05-23 111.249 949 +153 0.08% 105,575
2013-05-24 2013-05-22 107.323 796 -306 0.07% 85,429
2013-05-23 2013-05-21 104.705 1,102 -2,216 0.10% 115,385
2013-05-22 2013-05-20 102.087 3,318 +535 0.29% 338,726
2013-05-21 2013-05-16 99.470 2,783 -305 0.24% 276,825
2013-05-20 2013-05-15 98.161 3,088 -382 0.27% 303,121
2013-05-16 2013-05-14 103.396 3,470 +1,375 0.30% 358,785
2013-05-15 2013-05-13 91.617 2,095 +305 0.18% 191,938
2013-05-14 2013-05-10 95.543 1,790 +688 0.16% 171,023
2013-05-13 2013-05-09 96.852 1,102 -2,063 0.10% 106,731
2013-05-09 2013-05-07 103.396 3,165 +2,369 0.28% 327,249
2013-05-06 2013-05-02 104.705 796 +229 0.07% 83,345
2013-05-03 2013-04-30 112.558 567 -841 0.05% 63,820
2013-05-02 2013-04-29 104.705 1,408 +841 0.12% 147,425
2013-04-25 2013-04-23 87.691 567 -1,299 0.05% 49,721
2013-04-24 2013-04-22 86.382 1,866 -229 0.16% 161,188
2013-04-23 2013-04-19 85.073 2,095 +1,299 0.18% 178,228
2013-04-22 2013-04-18 81.146 796 +229 0.07% 64,593
2013-04-19 2013-04-17 88.999 567 -153 0.05% 50,463
2013-04-18 2013-04-16 85.073 720 +229 0.06% 61,252
2013-04-15 2013-04-11 96.852 491 -153 0.04% 47,554
2013-04-12 2013-04-10 91.617 644 +153 0.06% 59,001
2013-04-11 2013-04-09 95.543 491 -153 0.04% 46,912
2013-04-05 2013-04-02 104.705 644 -305 0.06% 67,430
2013-04-03 2013-03-28 106.014 949 +153 0.08% 100,607
2013-03-27 2013-03-25 120.411 796 -382 0.07% 95,847
2013-03-26 2013-03-22 115.176 1,178 +382 0.10% 135,677
2013-03-21 2013-03-19 117.793 796 -306 0.07% 93,763
2013-03-12 2013-03-08 120.411 1,102 +153 0.10% 132,693
2013-03-11 2013-03-07 120.411 949 -306 0.08% 114,270
2013-03-08 2013-03-06 120.411 1,255 +306 0.11% 151,116
2013-03-04 2013-02-28 126.955 949 +305 0.08% 120,480
2013-03-01 2013-02-27 123.028 644 -152 0.06% 79,230
2013-02-28 2013-02-26 121.720 796 -1,758 0.07% 96,889
2013-02-27 2013-02-25 129.573 2,554 -764 0.22% 330,928
2013-02-25 2013-02-21 129.573 3,318 +764 0.29% 429,922
2013-02-22 2013-02-20 128.264 2,554 -152 0.22% 327,586
2013-02-21 2013-02-19 128.264 2,706 +611 0.24% 347,082
2013-02-15 2013-02-08 128.264 2,095 -459 0.18% 268,713
2013-02-08 2013-02-06 130.881 2,554 +1,146 0.22% 334,271
2013-02-07 2013-02-05 128.264 1,408 -76 0.12% 180,595
2013-02-06 2013-02-04 130.881 1,484 +76 0.13% 194,228
2013-02-05 2013-02-01 128.264 1,408 -152 0.12% 180,595
2013-02-01 2013-01-30 137.425 1,560 -764 0.14% 214,384
2013-01-31 2013-01-29 123.028 2,324 +152 0.20% 285,918
2013-01-28 2013-01-24 132.190 2,172 +77 0.19% 287,117
2013-01-24 2013-01-22 138.734 2,095 -153 0.18% 290,648
2013-01-23 2013-01-21 138.734 2,248 -76 0.20% 311,875
2013-01-21 2013-01-17 138.734 2,324 -77 0.20% 322,418
2013-01-18 2013-01-16 142.661 2,401 +77 0.21% 342,528
2013-01-17 2013-01-15 140.043 2,324 +76 0.20% 325,460
2013-01-16 2013-01-14 147.896 2,248 +229 0.20% 332,470
2013-01-11 2013-01-09 143.969 2,019 +917 0.18% 290,674
2013-01-09 2013-01-07 143.969 1,102 -1,222 0.10% 158,654
2013-01-08 2013-01-04 147.896 2,324 +1,680 0.24% 343,710
2013-01-07 2013-01-03 143.969 644 +77 0.07% 92,716
2013-01-04 2013-01-02 142.661 567 -764 0.06% 80,889
2013-01-03 2012-12-31 143.969 1,331 -2,216 0.14% 191,623
2013-01-02 2012-12-27 176.690 3,547 +1,375 0.37% 626,719
2012-12-28 2012-12-24 181.925 2,172 +1,201 0.23% 395,141
2012-12-27 2012-12-20 183.234 971 -76 0.15% 177,920
2012-12-20 2012-12-18 188.469 1,047 +535 0.16% 197,327
2012-12-19 2012-12-17 188.469 512 -459 0.08% 96,496
2012-12-18 2012-12-14 184.543 971 -1,604 0.15% 179,191
2012-12-17 2012-12-13 180.616 2,575 +1,452 0.40% 465,087
2012-12-14 2012-12-12 184.543 1,123 +764 0.18% 207,241
2012-12-13 2012-12-11 181.925 359 -1,758 0.06% 65,311
2012-12-12 2012-12-10 181.925 2,117 +994 0.33% 385,135
2012-12-11 2012-12-07 172.763 1,123 -1,223 0.18% 194,013
2012-12-10 2012-12-06 174.072 2,346 +611 0.37% 408,373
2012-12-07 2012-12-05 175.381 1,735 -611 0.27% 304,286
2012-12-06 2012-12-04 170.146 2,346 +1,834 0.37% 399,162
2012-12-05 2012-12-03 176.690 512 -2,751 0.08% 90,465
2012-12-04 2012-11-30 174.072 3,263 +3,056 0.51% 567,998
2012-12-03 2012-11-29 172.763 207 -152 0.03% 35,762
2012-11-30 2012-11-28 168.837 359 -153 0.06% 60,612
2012-11-28 2012-11-26 195.066 512 +179 0.08% 99,874
2012-11-27 2012-11-23 202.133 333 -71 0.06% 67,310
2012-11-26 2012-11-22 210.614 404 -141 0.07% 85,088
2012-11-21 2012-11-19 255.847 545 -71 0.09% 139,437
2012-11-20 2012-11-16 260.087 616 +142 0.10% 160,214
2012-11-16 2012-11-14 265.742 474 -1,203 0.08% 125,961
2012-11-13 2012-11-09 268.569 1,677 -990 0.28% 450,389
2012-11-12 2012-11-08 260.087 2,667 +1,556 0.45% 693,653
2012-11-08 2012-11-06 279.877 1,111 -778 0.19% 310,943
2012-11-07 2012-11-05 272.809 1,889 +707 0.32% 515,336
2012-11-06 2012-11-02 281.290 1,182 -1,910 0.20% 332,485
2012-11-05 2012-11-01 288.358 3,092 +1,840 0.52% 891,602
2012-11-02 2012-10-31 294.012 1,252 -354 0.21% 368,103
2012-11-01 2012-10-30 289.771 1,606 -2,759 0.27% 465,373
2012-10-31 2012-10-29 286.944 4,365 +1,556 0.74% 1,252,512
2012-10-29 2012-10-25 281.290 2,809 -424 0.47% 790,144
2012-10-26 2012-10-24 277.050 3,233 -71 0.55% 895,702
2012-10-25 2012-10-22 271.396 3,304 +1,485 0.56% 896,691
2012-10-24 2012-10-19 265.742 1,819 +213 0.31% 483,384
2012-10-22 2012-10-18 277.050 1,606 -496 0.27% 444,942
2012-10-19 2012-10-17 284.117 2,102 -141 0.36% 597,214
2012-10-18 2012-10-16 269.982 2,243 +778 0.38% 605,570
2012-10-16 2012-10-12 275.636 1,465 -919 0.25% 403,807
2012-10-15 2012-10-11 294.012 2,384 +1,202 0.40% 700,924
2012-10-12 2012-10-10 240.298 1,182 +1,061 0.20% 284,032
2012-10-09 2012-10-05 250.193 121 -283 0.02% 30,273
2012-10-08 2012-10-04 253.020 404 +283 0.07% 102,220
2012-10-05 2012-10-03 236.058 121 -141 0.02% 28,563
2012-10-04 2012-09-28 237.471 262 +141 0.04% 62,217
2012-09-19 2012-09-17 337.831 121 -70 0.02% 40,878
2012-09-11 2012-09-07 390.131 191 +70 0.03% 74,515
2012-09-05 2012-09-03 405.680 121 +121 0.02% 49,087
2012-09-04 2012-08-31 480.596 0 -1,863
2012-08-22 2012-08-20 5.866 1,863 +1,677 0.31% 10,929
2012-08-21 2012-08-17 5.725 186 -194,646 0.03% 1,065
2012-08-20 2012-08-16 5.654 194,832 -11,320 0.33% 1,101,595
2012-08-17 2012-08-15 5.442 206,152 +5,377 0.35% 1,121,889
2012-08-16 2012-08-14 5.654 200,775 -5,660 0.34% 1,135,197
2012-08-15 2012-08-13 5.371 206,435 +1,415 0.35% 1,108,839
2012-08-14 2012-08-10 4.947 205,020 +166,959 0.35% 1,014,299
2012-08-13 2012-08-09 4.029 38,061 -2,829 0.06% 153,330
2012-08-09 2012-08-07 3.675 40,890 +14,149 0.07% 150,277
2012-08-08 2012-08-06 3.491 26,741 +2,830 0.05% 93,363
2012-08-07 2012-08-03 3.378 23,911 -12,735 0.04% 80,779
2012-08-06 2012-08-02 3.604 36,646 +11,320 0.06% 132,090
2012-08-03 2012-08-01 3.534 25,326 +1,415 0.04% 89,497
2012-08-01 2012-07-30 3.604 23,911 -1,415 0.04% 86,187
2012-07-31 2012-07-27 3.817 25,326 +1,415 0.04% 96,657
2012-07-30 2012-07-26 3.491 23,911 -7,584 0.04% 83,483
2012-07-27 2012-07-25 3.887 31,495 +1,415 0.05% 122,427
2012-07-26 2012-07-24 4.099 30,080 -21,224 0.05% 123,304
2012-07-25 2012-07-23 4.665 51,304 -4,245 0.09% 239,313
2012-07-24 2012-07-20 4.806 55,549 +24,054 0.09% 266,966
2012-07-23 2012-07-19 4.241 31,495 -9,905 0.05% 133,556
2012-07-20 2012-07-18 3.675 41,400 -58,011 0.07% 152,151
2012-07-19 2012-07-17 2.983 99,411 -31,323 0.17% 296,496
2012-07-18 2012-07-16 2.304 130,734 +26,600 0.22% 301,216
2012-07-17 2012-07-13 1.668 104,134 -32,542 0.18% 173,691
2012-07-16 2012-07-12 1.541 136,676 +42,447 0.23% 210,582
2012-07-13 2012-07-11 1.668 94,229 -120,267 0.16% 157,169
2012-07-12 2012-07-10 1.724 214,496 +84,894 0.36% 369,897
2012-07-11 2012-07-09 1.753 129,602 -1,415 0.22% 227,162
2012-07-10 2012-07-06 1.739 131,017 -104,986 0.22% 227,790
2012-07-09 2012-07-05 1.272 236,003 -12,734 0.40% 300,235
2012-07-06 2012-07-04 1.244 248,737 +125,927 0.42% 309,403
2012-07-05 2012-07-03 1.159 122,810 -8,490 0.21% 142,347
2012-07-04 2012-06-29 1.074 131,300 -28,298 0.22% 141,052
2012-06-26 2012-06-22 1.244 159,598 +1,415 0.27% 198,523
2012-06-22 2012-06-20 1.329 158,183 +14,149 0.27% 210,179
2012-06-20 2012-06-18 1.315 144,034 -24,053 0.24% 189,343
2012-06-19 2012-06-15 1.329 168,087 -15,564 0.28% 223,338
2012-06-18 2012-06-14 1.343 183,651 -9,905 0.31% 246,614
2012-06-15 2012-06-13 1.456 193,556 +41,033 0.33% 281,803
2012-06-12 2012-06-08 1.498 152,523 +35,372 0.26% 228,530
2012-06-08 2012-06-06 1.527 117,151 -4,244 0.20% 178,843
2012-06-06 2012-06-04 1.555 121,395 -2,830 0.21% 188,754
2012-06-05 2012-06-01 1.654 124,225 +24,053 0.21% 205,445
2012-06-04 2012-05-31 1.838 100,172 +7,075 0.17% 184,073
2012-05-31 2012-05-29 2.120 93,097 +7,074 0.16% 197,392
2012-05-21 2012-05-17 2.361 86,023 -14,149 0.15% 203,064
2012-05-17 2012-05-15 2.502 100,172 +14,149 0.17% 250,623
2012-05-15 2012-05-11 2.672 86,023 -8,489 0.15% 229,815
2012-05-09 2012-05-07 2.855 94,512 -84,895 0.16% 269,861
2012-05-04 2012-05-02 3.166 179,407 -12,734 0.30% 568,053
2012-05-03 2012-04-30 3.053 192,141 -93,384 0.32% 586,645
2012-05-02 2012-04-27 3.081 285,525 +27,789 0.48% 879,837
2012-04-30 2012-04-26 2.672 257,736 -52,352 0.44% 688,555
2012-04-27 2012-04-25 2.587 310,088 +205,049 0.52% 802,117
2012-04-12 2012-04-10 2.035 105,039 -7,075 0.18% 213,803
2012-03-28 2012-03-26 2.191 112,114 -1,415 0.19% 245,637
2012-03-26 2012-03-22 2.205 113,529 +7,075 0.19% 250,342
2012-03-23 2012-03-21 2.290 106,454 +7,075 0.18% 243,769
2012-03-22 2012-03-20 2.530 99,379 -7,075 0.17% 251,449
2012-03-21 2012-03-19 2.756 106,454 -2,377 0.18% 293,426
2012-03-20 2012-03-16 2.827 108,831 -21,224 0.18% 307,669
2012-03-19 2012-03-15 2.884 130,055 +58,012 0.22% 375,024
2012-03-16 2012-03-14 2.785 72,043 -14,149 0.12% 200,613
2012-03-15 2012-03-13 2.756 86,192 +7,074 0.15% 237,576
2012-03-13 2012-03-09 2.672 79,118 +14,149 0.15% 211,368
2012-03-07 2012-03-05 2.714 64,969 -29,713 0.13% 176,323
2012-03-05 2012-03-01 2.742 94,682 +14,149 0.18% 259,639
2012-03-02 2012-02-29 2.742 80,533 -14,149 0.16% 220,840
2012-02-28 2012-02-24 2.756 94,682 +2,830 0.18% 260,978
2012-02-23 2012-02-21 2.898 91,852 +9,904 0.18% 266,161
2012-02-22 2012-02-20 2.997 81,948 -18,394 0.16% 245,570
2012-02-21 2012-02-17 3.067 100,342 +8,490 0.19% 307,783
2012-02-20 2012-02-16 3.025 91,852 +14,149 0.18% 277,846
2012-02-17 2012-02-15 3.067 77,703 -15,564 0.15% 238,341
2012-02-16 2012-02-14 3.096 93,267 +14,149 0.18% 288,718
2012-02-15 2012-02-13 3.195 79,118 -14,149 0.15% 252,747
2012-02-14 2012-02-10 3.237 93,267 +1,415 0.18% 301,901
2012-02-13 2012-02-09 3.350 91,852 +14,149 0.18% 307,708
2012-02-10 2012-02-08 3.364 77,703 -15,847 0.15% 261,406
2012-02-09 2012-02-07 3.407 93,550 +19,809 0.18% 318,686
2012-02-08 2012-02-06 3.604 73,741 -9,905 0.14% 265,797
2012-02-07 2012-02-03 3.746 83,646 -7,074 0.16% 313,323
2012-02-06 2012-02-02 3.604 90,720 -43,862 0.18% 326,998
2012-02-03 2012-02-01 3.364 134,582 +48,107 0.26% 452,757
2012-02-02 2012-01-31 3.067 86,475 -12,735 0.17% 265,248
2012-02-01 2012-01-30 3.124 99,210 +14,149 0.19% 309,920
2012-01-31 2012-01-27 2.954 85,061 -11,319 0.17% 251,292
2012-01-27 2012-01-20 2.813 96,380 +14,149 0.19% 271,108
2012-01-20 2012-01-18 2.813 82,231 +2,830 0.16% 231,308
2012-01-19 2012-01-17 2.898 79,401 +4,245 0.15% 230,081
2012-01-16 2012-01-12 2.573 75,156 -3,566 0.15% 193,347
2012-01-13 2012-01-11 2.615 78,722 -5,207 0.15% 205,859
2012-01-12 2012-01-10 2.601 83,929 +83,929 0.16% 218,289
2012-01-11 2012-01-09 2.488 0 -556,606
2011-12-28 2011-12-22 0.102 556,606 +445,285 1.08% 56,648
2011-12-23 2011-12-21 0.105 111,321 -2,732,552 0.29% 11,644
2011-12-22 2011-12-20 0.105 2,843,873 +340,993 0.30% 297,470
2011-12-21 2011-12-19 0.107 2,502,880 +35,373 0.26% 268,878
2011-12-20 2011-12-16 0.107 2,467,507 -35,373 0.26% 265,078
2011-12-16 2011-12-14 0.107 2,502,880 +49,522 0.26% 268,878
2011-12-15 2011-12-13 0.102 2,453,358 -12,735 0.25% 249,686
2011-12-13 2011-12-09 0.105 2,466,093 -106,118 0.26% 257,954
2011-12-09 2011-12-07 0.105 2,572,211 -35,372 0.27% 269,054
2011-12-07 2011-12-05 0.107 2,607,583 +21,223 0.27% 280,126
2011-12-05 2011-12-01 0.110 2,586,360 -141,491 0.27% 285,158
2011-12-02 2011-11-30 0.105 2,727,851 +1,415 0.28% 285,334
2011-11-28 2011-11-24 0.107 2,726,436 +155,640 0.28% 292,894
2011-11-23 2011-11-21 0.122 2,570,796 +9,905 0.27% 312,513
2011-11-21 2011-11-17 0.119 2,560,891 -70,746 0.27% 304,069
2011-11-18 2011-11-16 0.124 2,631,637 -707,454 0.27% 327,348
2011-11-16 2011-11-14 0.130 3,339,091 +240,534 0.35% 434,228
2011-11-15 2011-11-11 0.133 3,098,557 +848,945 0.32% 411,708
2011-11-14 2011-11-10 0.130 2,249,612 -42,447 0.23% 292,548
2011-11-11 2011-11-09 0.139 2,292,059 +48,107 0.24% 317,507
2011-11-07 2011-11-03 0.144 2,243,952 -353,727 0.23% 323,531
2011-11-04 2011-11-02 0.144 2,597,679 +389,100 0.27% 374,531
2011-11-03 2011-11-01 0.147 2,208,579 -4,245 0.23% 324,674
2011-11-02 2011-10-31 0.150 2,212,824 -141,491 0.23% 331,554
2011-11-01 2011-10-28 0.158 2,354,315 -26,883 0.24% 372,721
2011-10-31 2011-10-27 0.161 2,381,198 +50,937 0.25% 383,709
2011-10-26 2011-10-24 0.153 2,330,261 -106,118 0.24% 355,738
2011-10-25 2011-10-21 0.147 2,436,379 +22,638 0.25% 358,162
2011-10-24 2011-10-20 0.147 2,413,741 +35,373 0.25% 354,834
2011-10-20 2011-10-18 0.147 2,378,368 +7,074 0.25% 349,634
2011-10-19 2011-10-17 0.150 2,371,294 +7,075 0.25% 355,298
2011-10-17 2011-10-13 0.155 2,364,219 -35,373 0.25% 367,605
2011-10-14 2011-10-12 0.155 2,399,592 +35,373 0.25% 373,106
2011-10-13 2011-10-11 0.155 2,364,219 +127,342 0.25% 367,605
2011-10-12 2011-10-10 0.141 2,236,877 -70,746 0.23% 316,187
2011-10-11 2011-10-07 0.150 2,307,623 -70,745 0.24% 345,758
2011-10-10 2011-10-06 0.158 2,378,368 +155,640 0.25% 376,529
2011-10-07 2011-10-04 0.201 2,222,728 -198,088 0.23% 446,145
2011-10-03 2011-09-28 0.212 2,420,816 -43,862 0.25% 513,280
2011-09-30 2011-09-27 0.195 2,464,678 -266,003 0.26% 480,774
2011-09-28 2011-09-26 0.192 2,730,681 -680,571 0.28% 524,942
2011-09-27 2011-09-23 0.235 3,411,252 +424,473 0.35% 800,430
2011-09-26 2011-09-22 0.249 2,986,779 +14,149 0.31% 743,049
2011-09-22 2011-09-20 0.266 2,972,630 +384,855 0.31% 789,951
2011-09-20 2011-09-16 0.260 2,587,775 +35,373 0.27% 673,048
2011-09-19 2011-09-15 0.260 2,552,402 +39,617 0.26% 663,848
2011-09-16 2011-09-14 0.266 2,512,785 -135,831 0.26% 667,751
2011-09-15 2011-09-12 0.277 2,648,616 +212,237 0.27% 733,798
2011-09-07 2011-09-05 0.288 2,436,379 +19,808 0.25% 702,549
2011-09-06 2011-09-02 0.291 2,416,571 -430,132 0.25% 703,669
2011-09-05 2011-09-01 0.277 2,846,703 +275,907 0.30% 788,678
2011-09-02 2011-08-31 0.280 2,570,796 -217,896 0.27% 719,506
2011-09-01 2011-08-30 0.283 2,788,692 -31,128 0.29% 788,374
2011-08-30 2011-08-26 0.271 2,819,820 +125,927 0.29% 765,287
2011-08-29 2011-08-25 0.274 2,693,893 +145,736 0.28% 738,726
2011-08-26 2011-08-24 0.280 2,548,157 +149,980 0.26% 713,170
2011-08-25 2011-08-23 0.288 2,398,177 -207,992 0.25% 691,533
2011-08-24 2011-08-22 0.269 2,606,169 -70,745 0.27% 699,935
2011-08-23 2011-08-19 0.283 2,676,914 -176,864 0.28% 756,774
2011-08-22 2011-08-18 0.288 2,853,778 -601,336 0.30% 822,909
2011-08-19 2011-08-17 0.291 3,455,114 -39,617 0.36% 1,006,077
2011-08-18 2011-08-16 0.291 3,494,731 -106,118 0.36% 1,017,613
2011-08-17 2011-08-15 0.288 3,600,849 +186,768 0.37% 1,038,333
2011-08-16 2011-08-12 0.300 3,414,081 -311,280 0.35% 1,023,084
2011-08-15 2011-08-11 0.286 3,725,361 -135,832 0.39% 1,063,705
2011-08-12 2011-08-10 0.266 3,861,193 +247,609 0.40% 1,026,079
2011-08-11 2011-08-09 0.252 3,613,584 +298,546 0.38% 909,201
2011-08-10 2011-08-08 0.286 3,315,038 -718,773 0.34% 946,545
2011-08-09 2011-08-05 0.314 4,033,811 -125,927 0.42% 1,265,815
2011-08-08 2011-08-04 0.356 4,159,738 +287,226 0.43% 1,481,727
2011-08-05 2011-08-03 0.351 3,872,512 -969,212 0.40% 1,357,519
2011-08-04 2011-08-02 0.362 4,841,724 +1,471,505 0.50% 1,752,030
2011-08-03 2011-08-01 0.334 3,370,219 +299,960 0.35% 1,124,273
2011-08-01 2011-07-28 0.286 3,070,259 -424,472 0.32% 876,653
2011-07-29 2011-07-27 0.291 3,494,731 +312,695 0.36% 1,017,613
2011-07-27 2011-07-25 0.288 3,182,036 -19,809 0.33% 917,565
2011-07-26 2011-07-22 0.297 3,201,845 +106,118 0.33% 950,432
2011-07-25 2011-07-21 0.288 3,095,727 -82,065 0.32% 892,677
2011-07-22 2011-07-20 0.288 3,177,792 +70,746 0.33% 916,341
2011-07-19 2011-07-15 0.297 3,107,046 -2,102,555 0.32% 922,292
2011-07-18 2011-07-14 0.302 5,209,601 -1,429,058 0.54% 1,575,868
2011-07-15 2011-07-13 0.305 6,638,659 -110,362 0.69% 2,026,916
2011-07-14 2011-07-12 0.305 6,749,021 +188,182 0.70% 2,060,611
2011-07-13 2011-07-11 0.322 6,560,839 -35,372 0.68% 2,114,442
2011-07-12 2011-07-08 0.322 6,596,211 +70,745 0.68% 2,125,842
2011-07-11 2011-07-07 0.331 6,525,466 -63,671 0.68% 2,158,385
2011-07-08 2011-07-06 0.339 6,589,137 -141,491 0.68% 2,235,328
2011-07-07 2011-07-05 0.351 6,730,628 -1,924,284 0.70% 2,359,439
2011-07-06 2011-07-04 0.342 8,654,912 -752,732 0.90% 2,960,599
2011-07-05 2011-06-30 0.311 9,407,644 +345,238 0.98% 2,925,534
2011-07-04 2011-06-29 0.325 9,062,406 +4,282,929 0.94% 2,946,272
2011-06-30 2011-06-28 0.325 4,779,477 -533,421 0.50% 1,553,852
2011-06-28 2011-06-24 0.286 5,312,898 +732,928 0.55% 1,516,996
2011-06-27 2011-06-23 0.305 4,579,970 -103,293 0.48% 1,398,357
2011-06-24 2011-06-22 0.305 4,683,263 +182,523 0.49% 1,429,894
2011-06-23 2011-06-21 0.283 4,500,740 -193,843 0.47% 1,272,376
2011-06-22 2011-06-20 0.283 4,694,583 -141,491 0.49% 1,327,176
2011-06-21 2011-06-17 0.373 4,836,074 +3,590,638 0.50% 1,804,673
2011-06-20 2011-06-16 0.399 1,245,436 +339,578 0.99% 496,446
2011-06-17 2011-06-15 0.483 905,858 +442,866 0.72% 437,913
2011-06-16 2011-06-14 0.647 462,992 -130,171 0.37% 299,737
2011-06-15 2011-06-13 0.647 593,163 -413,154 0.47% 384,009
2011-06-14 2011-06-10 0.594 1,006,317 +59,426 0.80% 597,428
2011-06-13 2011-06-09 0.608 946,891 -94,798 0.75% 575,533
2011-06-10 2011-06-08 0.633 1,041,689 -503,708 0.83% 659,656
2011-06-09 2011-06-07 0.537 1,545,397 +724,433 1.48% 830,090
2011-06-08 2011-06-03 0.662 820,964 +96,214 0.78% 543,090
2011-06-07 2011-06-02 0.701 724,750 +523,516 0.69% 508,126
2011-06-03 2011-06-01 1.117 201,234 +123,097 0.19% 224,714
2011-06-02 2011-05-31 1.371 78,137 +15,564 0.07% 107,135
2011-06-01 2011-05-30 1.527 62,573 -567,378 0.06% 95,524
2011-05-31 2011-05-27 1.696 629,951 -15,684 0.60% 1,068,537
2011-05-30 2011-05-26 1.385 645,635 -261,758 0.62% 894,365
2011-05-27 2011-05-25 1.371 907,393 +90,837 0.87% 1,244,138
2011-05-26 2011-05-24 1.145 816,556 -648,092 0.78% 934,916
2011-05-25 2011-05-23 0.687 1,464,648 -224,971 1.40% 1,006,169
2011-05-24 2011-05-20 1.026 1,689,619 +298,546 1.61% 1,733,794
2011-05-23 2011-05-19 1.035 1,391,073 +691,717 1.33% 1,440,303
2011-05-20 2011-05-18 1.040 699,356 +355,669 1.09% 727,339
2011-05-19 2011-05-17 1.035 343,687 -19,903 0.54% 355,850
2011-05-18 2011-05-16 1.040 363,590 -20,769 0.57% 378,138
2011-05-17 2011-05-13 1.068 384,359 -66,634 0.60% 410,398
2011-05-16 2011-05-12 1.095 450,993 +131,537 0.70% 494,054
2011-05-13 2011-05-11 1.225 319,456 +45,865 0.50% 391,303
2011-05-12 2011-05-09 1.225 273,591 +4,326 0.43% 335,122
2011-05-11 2011-05-06 1.248 269,265 -19,903 0.42% 336,047
2011-05-09 2011-05-05 1.364 289,168 +433 0.45% 394,301
2011-05-06 2011-05-04 1.433 288,735 -2,597 0.45% 413,730
2011-05-05 2011-05-03 1.525 291,332 +8,654 0.45% 444,384
2011-05-04 2011-04-29 1.525 282,678 -86,537 0.44% 431,183
2011-05-03 2011-04-28 1.525 369,215 -20,769 0.58% 563,182
2011-04-29 2011-04-27 1.525 389,984 +44,999 0.61% 594,862
2011-04-28 2011-04-26 1.572 344,985 +117,691 0.54% 542,169
2011-04-27 2011-04-21 1.502 227,294 -56,249 0.35% 341,450
2011-04-26 2011-04-20 1.525 283,543 -38,077 0.44% 432,503
2011-04-21 2011-04-19 1.595 321,620 -865 0.50% 512,883
2011-04-20 2011-04-18 1.525 322,485 -38,077 0.50% 491,903
2011-04-19 2011-04-15 1.687 360,562 +32,019 0.56% 608,315
2011-04-18 2011-04-14 1.756 328,543 +183,460 0.51% 577,074
2011-04-15 2011-04-13 1.803 145,083 -62,307 0.23% 261,539
2011-04-14 2011-04-12 1.849 207,390 +66,634 0.32% 383,445
2011-04-13 2011-04-11 2.242 140,756 +116,825 0.22% 315,547
2011-04-01 2011-03-30 3.420 23,931 -113,031 0.04% 81,856
2011-03-18 2011-03-16 0.129 136,962 +109,570 0.21% 17,630
2011-03-17 2011-03-15 0.128 27,392 -650,305 0.04% 3,496
2011-03-14 2011-03-10 0.145 677,697 -27,733 0.05% 98,232
2011-03-11 2011-03-09 0.145 705,430 +9,244 0.05% 102,252
2011-02-28 2011-02-24 0.142 696,186 +73,957 0.05% 98,653
2011-02-18 2011-02-16 0.162 622,229 -138,669 0.05% 100,961
2011-02-17 2011-02-15 0.166 760,898 +138,669 0.06% 125,931
2011-02-16 2011-02-14 0.164 622,229 -194,136 0.05% 102,308
2011-02-15 2011-02-11 0.172 816,365 +64,712 0.06% 140,409
2011-02-11 2011-02-09 0.196 751,653 -13,867 0.05% 147,167
2011-02-09 2011-02-07 0.198 765,520 +92,445 0.06% 151,538
2011-01-18 2011-01-14 0.209 673,075 -462,227 0.05% 140,519
2011-01-14 2011-01-12 0.210 1,135,302 -203,380 0.08% 238,247
2011-01-13 2011-01-11 0.209 1,338,682 +221,869 0.10% 279,479
2011-01-12 2011-01-10 0.208 1,116,813 +443,738 0.08% 231,951
2011-01-11 2011-01-07 0.224 673,075 -5,232,415 0.05% 150,712
2011-01-10 2011-01-06 0.228 5,905,490 +1,710,242 0.43% 1,347,884
2011-01-07 2011-01-05 0.228 4,195,248 +868,987 0.31% 957,534
2011-01-06 2011-01-04 0.230 3,326,261 +277,337 0.24% 766,390
2011-01-05 2011-01-03 0.234 3,048,924 -369,782 0.22% 712,385
2011-01-04 2010-12-31 0.233 3,418,706 +896,721 0.25% 795,087
2011-01-03 2010-12-29 0.234 2,521,985 -647,118 0.18% 589,265
2010-12-30 2010-12-28 0.234 3,169,103 +9,244 0.23% 740,465
2010-12-29 2010-12-24 0.234 3,159,859 +517,695 0.23% 738,305
2010-12-28 2010-12-22 0.230 2,642,164 +166,402 0.19% 608,770
2010-12-23 2010-12-21 0.233 2,475,762 +878,232 0.18% 575,787
2010-12-22 2010-12-20 0.236 1,597,530 +305,071 0.12% 376,721
2010-12-21 2010-12-17 0.247 1,292,459 -462,228 0.09% 318,761
2010-12-20 2010-12-16 0.237 1,754,687 +184,891 0.13% 415,679
2010-12-17 2010-12-15 0.240 1,569,796 -969,014 0.11% 376,973
2010-12-16 2010-12-14 0.246 2,538,810 -600,896 0.19% 623,405
2010-12-14 2010-12-10 0.242 3,139,706 +1,044,635 0.23% 760,766
2010-12-13 2010-12-09 0.233 2,095,071 -785,787 0.15% 487,249
2010-12-10 2010-12-08 0.234 2,880,858 +416,005 0.21% 673,116
2010-12-09 2010-12-07 0.236 2,464,853 +739,564 0.18% 581,248
2010-12-08 2010-12-06 0.236 1,725,289 -739,564 0.13% 406,848
2010-12-07 2010-12-03 0.241 2,464,853 +610,140 0.18% 594,580
2010-12-06 2010-12-02 0.247 1,854,713 -1,266,504 0.14% 457,431
2010-12-03 2010-12-01 0.255 3,121,217 +249,603 0.23% 796,801
2010-12-02 2010-11-30 0.243 2,871,614 +859,744 0.21% 698,912
2010-12-01 2010-11-29 0.240 2,011,870 +693,341 0.15% 483,133
2010-11-29 2010-11-25 0.249 1,318,529 -2,237,181 0.10% 328,044
2010-11-26 2010-11-24 0.248 3,555,710 +184,891 0.26% 880,797
2010-11-25 2010-11-23 0.235 3,370,819 +1,016,900 0.25% 791,242
2010-11-24 2010-11-22 0.248 2,353,919 +268,092 0.17% 583,097
2010-11-23 2010-11-19 0.231 2,085,827 +120,179 0.15% 482,843
2010-11-22 2010-11-18 0.237 1,965,648 +942,945 0.14% 465,655
2010-11-19 2010-11-17 0.246 1,022,703 -166,402 0.07% 251,125
2010-11-18 2010-11-16 0.248 1,189,105 -83,201 0.09% 294,557
2010-11-17 2010-11-15 0.252 1,272,306 +27,733 0.09% 320,672
2010-11-16 2010-11-12 0.248 1,244,573 -887,477 0.09% 308,298
2010-11-15 2010-11-11 0.247 2,132,050 +129,424 0.16% 525,831
2010-11-12 2010-11-10 0.249 2,002,626 +933,700 0.15% 498,244
2010-11-11 2010-11-09 0.255 1,068,926 +184,891 0.08% 272,881
2010-11-10 2010-11-08 0.267 884,035 -739,564 0.08% 236,200
2010-11-09 2010-11-05 0.265 1,623,599 +563,917 0.14% 430,288
2010-11-08 2010-11-04 0.257 1,059,682 -314,314 0.09% 272,814
2010-11-05 2010-11-03 0.254 1,373,996 +101,690 0.12% 349,275
2010-11-04 2010-11-02 0.256 1,272,306 -305,071 0.11% 326,178
2010-11-03 2010-11-01 0.231 1,577,377 -841,254 0.14% 365,143
2010-11-02 2010-10-29 0.231 2,418,631 +194,136 0.21% 559,883
2010-11-01 2010-10-28 0.234 2,224,495 +582,407 0.19% 519,756
2010-10-29 2010-10-27 0.229 1,642,088 -739,564 0.14% 376,571
2010-10-28 2010-10-26 0.231 2,381,652 -175,647 0.21% 551,323
2010-10-27 2010-10-25 0.231 2,557,299 +73,956 0.22% 591,983
2010-10-26 2010-10-22 0.237 2,483,343 +342,049 0.22% 588,295
2010-10-25 2010-10-21 0.236 2,141,294 -970,678 0.19% 504,948
2010-10-22 2010-10-20 0.233 3,111,972 +573,162 0.27% 723,750
2010-10-21 2010-10-19 0.242 2,538,810 +184,891 0.22% 615,166
2010-10-20 2010-10-18 0.246 2,353,919 +138,668 0.21% 578,005
2010-10-19 2010-10-15 0.256 2,215,251 +508,451 0.19% 567,918
2010-10-18 2010-10-14 0.254 1,706,800 +194,135 0.15% 433,875
2010-10-15 2010-10-13 0.249 1,512,665 -739,564 0.13% 376,344
2010-10-14 2010-10-12 0.247 2,252,229 +175,647 0.20% 555,471
2010-10-13 2010-10-11 0.246 2,076,582 +156,048 0.18% 509,905
2010-10-12 2010-10-08 0.243 1,920,534 -83,201 0.17% 467,432
2010-10-11 2010-10-07 0.248 2,003,735 +203,380 0.18% 496,352
2010-10-08 2010-10-06 0.257 1,800,355 -101,690 0.16% 463,500
2010-10-07 2010-10-05 0.263 1,902,045 +166,402 0.17% 499,967
2010-10-06 2010-10-04 0.247 1,735,643 -3,698 0.15% 428,065
2010-10-05 2010-09-30 0.254 1,739,341 -443,738 0.15% 442,147
2010-10-04 2010-09-29 0.265 2,183,079 -887,477 0.19% 578,562
2010-09-30 2010-09-28 0.263 3,070,556 -231,114 0.27% 807,119
2010-09-29 2010-09-27 0.259 3,301,670 +369,782 0.29% 853,583
2010-09-28 2010-09-24 0.247 2,931,888 +46,223 0.26% 723,097
2010-09-27 2010-09-22 0.244 2,885,665 -92,446 0.25% 705,454
2010-09-24 2010-09-21 0.247 2,978,111 -3,392,750 0.26% 734,497
2010-09-22 2010-09-20 0.242 6,370,861 +656,363 0.56% 1,543,691
2010-09-21 2010-09-17 0.229 5,714,498 +369,782 0.50% 1,310,473
2010-09-20 2010-09-16 0.225 5,344,716 +915,211 0.47% 1,202,547
2010-09-17 2010-09-15 0.235 4,429,505 +147,912 0.39% 1,039,750
2010-09-16 2010-09-14 0.236 4,281,593 +2,209,448 0.38% 1,009,662
2010-09-15 2010-09-13 0.236 2,072,145 +665,608 0.18% 488,642
2010-09-14 2010-09-10 0.252 1,406,537 -1,155,569 0.12% 354,504
2010-09-13 2010-09-09 0.260 2,562,106 +850,499 0.22% 665,154
2010-09-10 2010-09-08 0.196 1,711,607 -73,957 0.15% 335,117
2010-09-09 2010-09-07 0.199 1,785,564 +758,053 0.16% 355,392
2010-09-08 2010-09-06 0.198 1,027,511 +240,359 0.09% 203,400
2010-09-07 2010-09-03 0.195 787,152 -1,432,906 0.07% 153,266
2010-09-06 2010-09-02 0.190 2,220,058 +1,266,504 0.19% 422,660
2010-09-03 2010-09-01 0.188 953,554 -665,608 0.08% 179,477
2010-09-02 2010-08-31 0.188 1,619,162 +323,559 0.14% 304,757
2010-09-01 2010-08-30 0.194 1,295,603 +231,114 0.11% 250,864
2010-08-31 2010-08-27 0.194 1,064,489 +212,625 0.09% 206,114
2010-08-30 2010-08-26 0.194 851,864 -1,174,058 0.07% 164,944
2010-08-27 2010-08-25 0.195 2,025,922 +203,380 0.18% 394,466
2010-08-26 2010-08-24 0.197 1,822,542 +545,429 0.16% 358,809
2010-08-25 2010-08-23 0.199 1,277,113 -647,119 0.11% 254,192
2010-08-24 2010-08-20 0.198 1,924,232 +268,092 0.17% 380,910
2010-08-23 2010-08-19 0.197 1,656,140 +369,782 0.15% 326,049
2010-08-20 2010-08-18 0.195 1,286,358 +203,380 0.11% 250,466
2010-08-19 2010-08-17 0.201 1,082,978 -896,721 0.09% 217,895
2010-08-18 2010-08-16 0.195 1,979,699 +332,803 0.17% 385,466
2010-08-17 2010-08-13 0.197 1,646,896 +27,734 0.14% 324,229
2010-08-16 2010-08-12 0.198 1,619,162 +305,070 0.14% 320,520
2010-08-13 2010-08-11 0.210 1,314,092 +9,245 0.12% 275,767
2010-08-12 2010-08-10 0.209 1,304,847 -443,739 0.11% 272,415
2010-08-11 2010-08-09 0.207 1,748,586 +27,734 0.15% 361,272
2010-08-10 2010-08-06 0.210 1,720,852 -295,826 0.15% 361,127
2010-08-09 2010-08-05 0.212 2,016,678 -1,155,568 0.18% 427,570
2010-08-06 2010-08-04 0.216 3,172,246 +1,053,878 0.33% 686,295
2010-08-05 2010-08-03 0.214 2,118,368 +332,804 0.22% 453,713
2010-08-04 2010-08-02 0.219 1,785,564 +342,049 0.19% 390,158
2010-08-03 2010-07-30 0.214 1,443,515 -1,506,862 0.15% 309,172
2010-08-02 2010-07-29 0.222 2,950,377 +397,515 0.31% 654,253
2010-07-28 2010-07-26 0.219 2,552,862 +1,072,368 0.27% 557,818
2010-07-27 2010-07-23 0.216 1,480,494 -240,358 0.16% 320,295
2010-07-26 2010-07-22 0.221 1,720,852 +166,402 0.18% 379,741
2010-07-23 2010-07-21 0.216 1,554,450 -92,446 0.16% 336,295
2010-07-22 2010-07-20 0.210 1,646,896 +46,223 0.17% 345,607
2010-07-21 2010-07-19 0.225 1,600,673 -212,624 0.17% 360,147
2010-07-20 2010-07-16 0.235 1,813,297 +249,602 0.19% 425,640
2010-07-19 2010-07-15 0.249 1,563,695 +27,734 0.16% 389,040
2010-07-16 2010-07-14 0.263 1,535,961 -18,489 0.16% 403,739
2010-07-15 2010-07-13 0.265 1,554,450 +175,646 0.16% 411,962
2010-07-14 2010-07-12 0.276 1,378,804 +166,402 0.14% 380,327
2010-07-13 2010-07-09 0.276 1,212,402 +212,625 0.13% 334,427
2010-07-09 2010-07-07 0.281 999,777 +147,913 0.11% 281,184
2010-07-08 2010-07-06 0.281 851,864 -369,782 0.09% 239,584
2010-07-06 2010-07-02 0.281 1,221,646 +27,733 0.13% 343,584
2010-07-05 2010-06-30 0.292 1,193,913 +36,979 0.13% 348,699
2010-07-02 2010-06-29 0.287 1,156,934 +110,934 0.12% 331,641
2010-06-30 2010-06-28 0.303 1,046,000 +138,669 0.11% 316,814
2010-06-29 2010-06-25 0.303 907,331 -46,223 0.10% 274,813
2010-06-28 2010-06-24 0.303 953,554 +27,733 0.10% 288,814
2010-06-25 2010-06-23 0.308 925,821 +92,446 0.10% 285,421
2010-06-24 2010-06-22 0.325 833,375 +110,935 0.09% 270,443
2010-06-23 2010-06-21 0.335 722,440 +46,222 0.08% 242,258
2010-06-22 2010-06-18 0.335 676,218 -46,222 0.09% 226,758
2010-06-21 2010-06-17 0.341 722,440 +92,445 0.09% 246,165
2010-06-18 2010-06-15 0.341 629,995 -268,092 0.08% 214,665
2010-06-17 2010-06-14 0.341 898,087 +92,446 0.11% 306,015
2010-06-15 2010-06-11 0.335 805,641 +9,244 0.10% 270,158
2010-06-10 2010-06-08 0.330 796,397 -92,445 0.10% 262,751
2010-06-09 2010-06-07 0.325 888,842 +101,690 0.11% 288,443
2010-06-04 2010-06-02 0.330 787,152 -286,581 0.10% 259,700
2010-06-01 2010-05-28 0.341 1,073,733 +18,489 0.14% 365,865
2010-05-31 2010-05-27 0.330 1,055,244 +175,646 0.13% 348,150
2010-05-27 2010-05-25 0.308 879,598 +27,734 0.11% 271,171
2010-05-26 2010-05-24 0.335 851,864 -462,228 0.11% 285,658
2010-05-25 2010-05-20 0.319 1,314,092 +83,201 0.17% 419,336
2010-05-24 2010-05-19 0.352 1,230,891 +184,891 0.16% 432,730
2010-05-20 2010-05-18 0.373 1,046,000 +138,669 0.13% 390,360
2010-05-19 2010-05-17 0.368 907,331 +83,201 0.11% 333,702
2010-05-13 2010-05-11 0.384 824,130 -351,293 0.10% 316,474
2010-05-12 2010-05-10 0.384 1,175,423 +314,314 0.15% 451,374
2010-05-11 2010-05-07 0.357 861,109 -369,782 0.11% 307,388
2010-05-07 2010-05-05 0.389 1,230,891 +55,468 0.16% 479,332
2010-05-06 2010-05-04 0.427 1,175,423 -27,734 0.15% 502,233
2010-05-05 2010-05-03 0.438 1,203,157 +129,424 0.15% 527,098
2010-05-04 2010-04-30 0.465 1,073,733 +110,934 0.14% 499,435
2010-05-03 2010-04-29 0.460 962,799 -64,712 0.12% 442,628
2010-04-30 2010-04-28 0.487 1,027,511 -36,978 0.13% 500,165
2010-04-29 2010-04-27 0.487 1,064,489 +46,223 0.13% 518,165
2010-04-28 2010-04-26 0.514 1,018,266 -258,847 0.13% 523,202
2010-04-27 2010-04-23 0.525 1,277,113 +462,227 0.16% 670,016
2010-04-26 2010-04-22 0.541 814,886 -730,319 0.10% 440,739
2010-04-23 2010-04-21 0.541 1,545,205 +499,205 0.19% 835,738
2010-04-22 2010-04-20 0.508 1,046,000 +277,337 0.13% 531,794
2010-04-21 2010-04-19 0.476 768,663 -360,538 0.10% 365,850
2010-04-20 2010-04-16 0.481 1,129,201 -342,048 0.14% 543,557
2010-04-19 2010-04-15 0.487 1,471,249 +443,738 0.19% 716,165
2010-04-16 2010-04-14 0.465 1,027,511 +36,979 0.13% 477,935
2010-04-15 2010-04-13 0.476 990,532 +36,978 0.12% 471,450
2010-04-14 2010-04-12 0.492 953,554 -110,935 0.12% 469,322
2010-04-13 2010-04-09 0.487 1,064,489 +157,158 0.13% 518,165
2010-04-12 2010-04-08 0.503 907,331 -36,979 0.11% 456,387
2010-04-09 2010-04-07 0.487 944,310 -18,489 0.12% 459,665
2010-04-08 2010-04-01 0.465 962,799 -314,314 0.12% 447,835
2010-04-07 2010-03-31 0.460 1,277,113 -147,913 0.16% 587,128
2010-04-01 2010-03-30 0.438 1,425,026 +73,956 0.18% 624,298
2010-03-31 2010-03-29 0.454 1,351,070 +46,223 0.17% 613,820
2010-03-30 2010-03-26 0.438 1,304,847 +18,489 0.16% 571,648
2010-03-29 2010-03-25 0.411 1,286,358 -55,467 0.16% 528,761
2010-03-26 2010-03-24 0.422 1,341,825 +184,891 0.17% 566,076
2010-03-25 2010-03-23 0.422 1,156,934 -185 0.15% 488,076
2010-03-24 2010-03-22 0.433 1,157,119 -240,359 0.15% 500,671
2010-03-23 2010-03-19 0.422 1,397,478 +166,402 0.18% 589,554
2010-03-22 2010-03-18 0.406 1,231,076 +277,337 0.16% 499,379
2010-03-19 2010-03-17 0.422 953,739 -175,647 0.12% 402,354
2010-03-18 2010-03-16 0.449 1,129,386 -9,244 0.14% 506,996
2010-03-17 2010-03-15 0.449 1,138,630 +110,935 0.15% 511,146
2010-03-16 2010-03-12 0.460 1,027,695 +166,401 0.14% 472,462
2010-03-15 2010-03-11 0.444 861,294 -36,978 0.12% 381,988
2010-03-12 2010-03-10 0.454 898,272 -110,934 0.12% 408,104
2010-03-11 2010-03-09 0.449 1,009,206 +157,157 0.14% 453,046
2010-03-10 2010-03-08 0.487 852,049 +277,337 0.15% 414,755
2010-03-09 2010-03-05 0.530 574,712 -1,220,281 0.10% 304,621
2010-03-08 2010-03-04 0.433 1,794,993 +1,026,145 0.32% 776,671
2010-03-05 2010-03-03 0.400 768,848 -674,852 0.14% 307,720
2010-03-04 2010-03-02 0.406 1,443,700 +517,695 0.26% 585,629
2010-03-03 2010-03-01 0.389 926,005 -2,403,584 0.17% 360,604
2010-03-02 2010-02-26 0.330 3,329,589 +2,024,557 0.60% 1,098,512
2010-03-01 2010-02-25 0.319 1,305,032 +203,380 0.24% 416,445
2010-02-26 2010-02-24 0.341 1,101,652 +36,978 0.20% 375,378
2010-02-25 2010-02-23 0.352 1,064,674 +221,870 0.19% 374,295
2010-02-24 2010-02-22 0.357 842,804 -184,891 0.15% 300,853
2010-02-23 2010-02-19 0.352 1,027,695 -212,625 0.19% 361,295
2010-02-22 2010-02-18 0.362 1,240,320 +258,847 0.22% 449,462
2010-02-19 2010-02-17 0.362 981,473 -277,336 0.18% 355,662
2010-02-18 2010-02-12 0.352 1,258,809 +175,646 0.23% 442,545
2010-02-17 2010-02-11 0.368 1,083,163 -101,690 0.20% 398,370
2010-02-12 2010-02-10 0.341 1,184,853 +55,467 0.21% 403,728
2010-02-11 2010-02-09 0.341 1,129,386 +83,201 0.20% 384,828
2010-02-10 2010-02-08 0.346 1,046,185 +332,804 0.19% 362,137
2010-02-09 2010-02-05 0.346 713,381 -268,092 0.13% 246,937
2010-02-08 2010-02-04 0.357 981,473 +397,516 0.18% 350,354
2010-02-05 2010-02-03 0.368 583,957 -305,070 0.11% 214,770
2010-02-04 2010-02-02 0.357 889,027 +46,223 0.16% 317,353
2010-02-03 2010-02-01 0.357 842,804 +138,668 0.15% 300,853
2010-02-02 2010-01-29 0.389 704,136 +36,978 0.13% 274,204
2010-02-01 2010-01-28 0.411 667,158 -138,668 0.12% 274,237
2010-01-29 2010-01-27 0.411 805,826 +27,733 0.15% 331,237
2010-01-28 2010-01-26 0.411 778,093 -83,201 0.14% 319,837
2010-01-27 2010-01-25 0.444 861,294 +120,180 0.16% 381,988
2010-01-26 2010-01-22 0.481 741,114 +46,222 0.13% 356,746
2010-01-25 2010-01-21 0.508 694,892 +9,245 0.13% 353,288
2010-01-22 2010-01-20 0.535 685,647 +46,223 0.12% 367,130
2010-01-21 2010-01-19 0.535 639,424 -110,935 0.12% 342,380
2010-01-20 2010-01-18 0.530 750,359 +73,956 0.14% 397,722
2010-01-19 2010-01-15 0.541 676,403 -18,489 0.12% 365,839
2010-01-18 2010-01-14 0.530 694,892 +9,245 0.13% 368,322
2010-01-15 2010-01-13 0.541 685,647 +231,114 0.12% 370,838
2010-01-14 2010-01-12 0.562 454,533 -138,669 0.08% 255,672
2010-01-13 2010-01-11 0.562 593,202 +166,402 0.11% 333,672
2010-01-12 2010-01-08 0.573 426,800 -92,445 0.08% 244,689
2010-01-11 2010-01-07 0.573 519,245 +166,402 0.09% 297,689
2010-01-08 2010-01-06 0.595 352,843 -46,223 0.06% 209,922
2010-01-07 2010-01-05 0.573 399,066 -92,446 0.07% 228,789
2010-01-06 2010-01-04 0.562 491,512 +73,957 0.09% 276,472
2010-01-05 2009-12-31 0.584 417,555 -314,315 0.08% 243,906
2010-01-04 2009-12-29 0.552 731,870 +120,179 0.13% 403,755
2009-12-30 2009-12-28 0.584 611,691 +18,489 0.11% 357,306
2009-12-29 2009-12-24 0.584 593,202 -18,489 0.11% 346,506
2009-12-28 2009-12-22 0.562 611,691 +55,468 0.11% 344,072
2009-12-23 2009-12-21 0.552 556,223 -73,957 0.10% 306,855
2009-12-22 2009-12-18 0.584 630,180 +27,734 0.11% 368,106
2009-12-21 2009-12-17 0.606 602,446 -55,467 0.11% 364,939
2009-12-18 2009-12-16 0.649 657,913 +92,445 0.12% 427,006
2009-12-17 2009-12-15 0.660 565,468 -138,668 0.10% 373,123
2009-12-16 2009-12-14 0.671 704,136 +64,712 0.13% 472,240
2009-12-15 2009-12-11 0.671 639,424 -129,424 0.12% 428,840
2009-12-14 2009-12-10 0.617 768,848 -27,734 0.14% 474,056
2009-12-11 2009-12-09 0.660 796,582 +64,712 0.14% 525,623
2009-12-10 2009-12-08 0.692 731,870 +83,201 0.13% 506,673
2009-12-09 2009-12-07 0.714 648,669 +73,957 0.12% 463,107
2009-12-08 2009-12-04 0.811 574,712 +64,711 0.10% 466,257
2009-12-07 2009-12-03 0.952 510,001 +83,201 0.09% 485,476
2009-12-04 2009-12-02 0.963 426,800 +9,245 0.08% 410,893
2009-12-03 2009-12-01 0.963 417,555 +18,489 0.08% 401,992
2009-12-02 2009-11-30 0.974 399,066 -55,467 0.07% 388,509
2009-11-30 2009-11-26 0.963 454,533 -73,957 0.08% 437,592
2009-11-27 2009-11-25 0.974 528,490 +110,935 0.10% 514,510
2009-11-26 2009-11-24 0.974 417,555 +18,489 0.08% 406,509
2009-11-25 2009-11-23 0.984 399,066 +18,489 0.07% 392,826
2009-11-24 2009-11-20 1.028 380,577 +92,446 0.07% 391,093
2009-11-23 2009-11-19 1.028 288,131 -64,712 0.05% 296,093
2009-11-20 2009-11-18 0.995 352,843 +83,201 0.06% 351,143
2009-11-19 2009-11-17 0.984 269,642 +36,978 0.05% 265,426
2009-11-18 2009-11-16 1.006 232,664 +92,445 0.04% 234,060
2009-11-16 2009-11-12 0.995 140,219 +9,245 0.03% 139,543
2009-11-13 2009-11-11 1.017 130,974 -129,424 0.02% 133,176
2009-11-12 2009-11-10 0.984 260,398 +64,712 0.05% 256,326
2009-11-11 2009-11-09 1.006 195,686 -64,712 0.04% 196,860
2009-11-10 2009-11-06 1.028 260,398 -9,244 0.05% 267,593
2009-11-09 2009-11-05 0.995 269,642 -73,957 0.05% 268,343
2009-11-06 2009-11-04 0.974 343,599 -73,956 0.06% 334,510
2009-11-04 2009-11-02 1.006 417,555 +64,712 0.08% 420,059
2009-11-03 2009-10-30 1.038 352,843 -46,223 0.06% 366,410
2009-11-02 2009-10-29 1.060 399,066 +27,734 0.07% 423,043
2009-10-30 2009-10-28 1.093 371,332 -46,223 0.07% 405,693
2009-10-29 2009-10-27 1.093 417,555 -101,690 0.08% 456,194
2009-10-28 2009-10-23 1.114 519,245 +138,668 0.09% 578,527
2009-10-27 2009-10-22 1.103 380,577 +18,489 0.07% 419,911
2009-10-23 2009-10-21 1.114 362,088 +27,734 0.07% 403,428
2009-10-22 2009-10-20 1.147 334,354 +18,489 0.06% 383,377
2009-10-21 2009-10-19 1.147 315,865 +36,978 0.06% 362,178
2009-10-20 2009-10-16 1.157 278,887 +18,489 0.05% 322,795
2009-10-19 2009-10-15 1.147 260,398 -46,222 0.05% 298,578
2009-10-16 2009-10-14 1.147 306,620 -36,979 0.06% 351,577
2009-10-15 2009-10-13 1.157 343,599 -55,467 0.06% 397,695
2009-10-14 2009-10-12 1.125 399,066 -27,734 0.07% 448,944
2009-10-12 2009-10-08 1.147 426,800 +18,489 0.08% 489,378
2009-10-08 2009-10-06 1.201 408,311 -73,956 0.07% 490,262
2009-10-07 2009-10-05 1.222 482,267 +46,223 0.09% 589,495
2009-10-05 2009-09-30 1.222 436,044 +18,489 0.08% 532,995
2009-10-02 2009-09-29 1.222 417,555 -18,489 0.08% 510,395
2009-09-30 2009-09-28 1.212 436,044 +27,733 0.08% 528,278
2009-09-29 2009-09-25 1.244 408,311 +18,490 0.07% 507,929
2009-09-28 2009-09-24 1.168 389,821 +46,222 0.07% 455,411
2009-09-25 2009-09-23 1.201 343,599 +18,489 0.06% 412,562
2009-09-24 2009-09-22 1.233 325,110 -18,489 0.06% 400,912
2009-09-23 2009-09-21 1.168 343,599 +55,468 0.06% 401,412
2009-09-22 2009-09-18 1.233 288,131 +36,978 0.05% 355,311
2009-09-21 2009-09-17 1.287 251,153 -138,668 0.05% 323,295
2009-09-18 2009-09-16 1.190 389,821 +64,711 0.09% 463,844
2009-09-15 2009-09-11 1.157 325,110 +55,468 0.08% 376,295
2009-09-11 2009-09-09 1.233 269,642 +27,733 0.06% 332,511
2009-09-10 2009-09-08 1.266 241,909 -147,912 0.06% 306,163
2009-09-09 2009-09-07 1.222 389,821 -55,468 0.09% 476,494
2009-09-04 2009-09-02 1.212 445,289 +92,446 0.10% 539,479
2009-09-02 2009-08-31 1.266 352,843 +18,489 0.08% 446,562
2009-09-01 2009-08-28 1.276 334,354 -55,467 0.08% 426,779
2009-08-31 2009-08-27 1.255 389,821 +18,489 0.09% 489,145
2009-08-27 2009-08-25 1.276 371,332 +18,489 0.09% 473,978
2009-08-26 2009-08-24 1.266 352,843 +18,489 0.08% 446,562
2009-08-24 2009-08-20 1.287 334,354 -83,201 0.08% 430,395
2009-08-21 2009-08-19 1.201 417,555 +46,223 0.10% 501,361
2009-08-20 2009-08-18 1.201 371,332 +9,244 0.09% 445,861
2009-08-19 2009-08-17 1.212 362,088 +46,223 0.08% 438,678
2009-08-18 2009-08-14 1.287 315,865 -64,712 0.07% 406,596
2009-08-17 2009-08-13 1.255 380,577 -83,201 0.09% 477,545
2009-08-14 2009-08-12 1.168 463,778 +92,446 0.11% 541,811
2009-08-13 2009-08-11 1.179 371,332 -157,158 0.09% 437,828
2009-08-12 2009-08-10 1.082 528,490 +9,060 0.12% 571,677
2009-08-11 2009-08-07 1.103 519,430 +36,978 0.12% 573,114
2009-08-10 2009-08-06 1.136 482,452 -27,734 0.11% 547,971
2009-08-07 2009-08-05 1.147 510,186 -9,244 0.12% 584,990
2009-08-06 2009-08-04 1.125 519,430 +110,935 0.12% 584,352
2009-08-05 2009-08-03 1.125 408,495 +55,467 0.09% 459,552
2009-08-04 2009-07-31 1.147 353,028 -175,647 0.08% 404,789
2009-07-31 2009-07-29 1.125 528,675 +46,223 0.12% 594,753
2009-07-30 2009-07-28 1.190 482,452 +83,201 0.11% 574,065
2009-07-29 2009-07-27 1.190 399,251 +9,245 0.09% 475,065
2009-07-27 2009-07-23 1.212 390,006 +55,467 0.09% 472,502
2009-07-23 2009-07-21 1.287 334,539 +9,245 0.08% 430,634
2009-07-22 2009-07-20 1.298 325,294 -925 0.09% 422,252
2009-07-21 2009-07-17 1.320 326,219 +9,245 0.09% 430,510
2009-07-17 2009-07-15 1.298 316,974 -46,593 0.09% 411,452
2009-07-16 2009-07-14 1.287 363,567 -18,489 0.10% 468,000
2009-07-14 2009-07-10 1.298 382,056 -9,245 0.11% 495,932
2009-07-13 2009-07-09 1.309 391,301 -120,179 0.11% 512,166
2009-07-10 2009-07-08 1.266 511,480 +9,245 0.14% 647,334
2009-07-09 2009-07-07 1.276 502,235 +166,402 0.14% 641,067
2009-07-08 2009-07-06 1.276 335,833 +46,222 0.09% 428,667
2009-07-07 2009-07-03 1.320 289,611 -184 0.08% 382,199
2009-07-06 2009-07-02 1.309 289,795 +110,934 0.08% 379,307
2009-07-02 2009-06-29 1.406 178,861 -148 0.05% 251,520
2009-06-30 2009-06-26 1.406 179,009 -18,489 0.05% 251,729
2009-06-26 2009-06-24 1.395 197,498 -9,244 0.05% 275,592
2009-06-25 2009-06-23 1.417 206,742 +73,957 0.06% 292,964
2009-06-24 2009-06-22 1.471 132,785 -9,245 0.04% 195,345
2009-06-23 2009-06-19 1.276 142,030 -101,690 0.04% 181,291
2009-06-19 2009-06-17 1.298 243,720 +18,489 0.07% 316,364
2009-06-18 2009-06-16 1.298 225,231 -83,201 0.06% 292,364
2009-06-16 2009-06-12 1.460 308,432 +18,490 0.09% 450,409
2009-06-10 2009-06-08 1.504 289,942 -138,669 0.08% 435,953
2009-06-09 2009-06-05 1.493 428,611 +110,935 0.12% 639,818
2009-06-08 2009-06-04 1.504 317,676 +36,978 0.09% 477,654
2009-06-05 2009-06-03 1.514 280,698 -18,489 0.08% 425,091
2009-06-04 2009-06-02 1.558 299,187 +110,935 0.08% 466,036
2009-06-02 2009-05-29 1.558 188,252 +9,244 0.05% 293,235
2009-06-01 2009-05-27 1.590 179,008 +45,409 0.05% 284,645
2009-05-29 2009-05-26 1.547 133,599 +9,245 0.04% 206,659
2009-05-27 2009-05-25 1.601 124,354 -101,690 0.03% 199,084
2009-05-25 2009-05-21 1.579 226,044 +83,201 0.06% 356,993
2009-05-22 2009-05-20 1.666 142,843 -147,965 0.04% 237,954
2009-05-21 2009-05-19 1.514 290,808 +83,201 0.08% 440,401
2009-05-20 2009-05-18 1.482 207,607 -129,423 0.06% 307,664
2009-05-19 2009-05-15 1.504 337,030 -120,180 0.09% 506,754
2009-05-18 2009-05-14 1.493 457,210 -9,244 0.13% 682,510
2009-05-15 2009-05-13 1.471 466,454 +73,956 0.13% 686,218
2009-05-14 2009-05-12 1.525 392,498 +64,712 0.11% 598,647
2009-05-11 2009-05-07 1.525 327,786 -27,734 0.09% 499,947
2009-05-08 2009-05-06 1.601 355,520 +55,468 0.10% 569,167
2009-05-07 2009-05-05 1.493 300,052 +36,978 0.08% 447,909
2009-05-06 2009-05-04 1.482 263,074 -83,201 0.07% 389,864
2009-05-04 2009-04-29 1.568 346,275 -64,712 0.10% 543,129
2009-04-30 2009-04-28 1.568 410,987 +64,712 0.11% 644,630
2009-04-28 2009-04-24 1.612 346,275 -74,474 0.10% 558,112
2009-04-27 2009-04-23 1.547 420,749 -36,978 0.12% 650,839
2009-04-24 2009-04-22 1.309 457,727 -28,326 0.13% 599,109
2009-04-23 2009-04-21 0.919 486,053 +138,669 0.13% 446,907
2009-04-22 2009-04-20 0.974 347,384 +129,423 0.10% 338,194
2009-04-21 2009-04-17 0.995 217,961 -9,244 0.06% 216,911
2009-04-17 2009-04-15 1.006 227,205 -64,712 0.06% 228,568
2009-04-16 2009-04-14 0.974 291,917 +18,489 0.08% 284,195
2009-04-15 2009-04-09 0.941 273,428 -55,467 0.08% 257,322
2009-04-14 2009-04-08 0.919 328,895 +55,467 0.09% 302,406
2009-04-09 2009-04-07 0.952 273,428 -73,956 0.08% 260,279
2009-04-08 2009-04-06 0.952 347,384 +73,956 0.10% 330,679
2009-04-07 2009-04-03 0.984 273,428 -92,445 0.08% 269,153
2009-04-06 2009-04-02 0.974 365,873 +73,956 0.10% 356,194
2009-04-03 2009-04-01 0.984 291,917 -83,201 0.08% 287,352
2009-04-02 2009-03-31 0.995 375,118 +101,690 0.10% 373,310
2009-04-01 2009-03-30 1.006 273,428 -73,956 0.08% 275,068
2009-03-31 2009-03-27 0.995 347,384 -110,935 0.10% 345,710
2009-03-30 2009-03-26 1.006 458,319 +27,734 0.13% 461,068
2009-03-26 2009-03-24 1.017 430,585 -110,935 0.12% 437,825
2009-03-25 2009-03-23 1.071 541,520 -249,603 0.15% 579,914
2009-03-24 2009-03-20 0.930 791,123 +92,342 0.22% 735,964
2009-03-23 2009-03-19 0.963 698,781 +36,978 0.19% 672,737
2009-03-20 2009-03-18 0.952 661,803 +138,669 0.18% 629,978
2009-03-19 2009-03-17 0.909 523,134 -46,223 0.15% 475,342
2009-03-18 2009-03-16 0.898 569,357 +83,201 0.16% 511,184
2009-03-17 2009-03-13 0.952 486,156 -55,467 0.13% 462,778
2009-03-13 2009-03-11 0.963 541,623 +64,711 0.15% 521,436
2009-03-12 2009-03-10 0.919 476,912 +18,489 0.13% 438,502
2009-03-11 2009-03-09 0.952 458,423 -55,467 0.13% 436,378
2009-03-10 2009-03-06 0.974 513,890 -101,690 0.14% 500,296
2009-03-09 2009-03-05 1.006 615,580 +46,223 0.17% 619,272
2009-03-05 2009-03-03 0.941 569,357 +27,734 0.16% 535,819
2009-03-04 2009-03-02 1.006 541,623 -64,712 0.15% 544,872
2009-03-03 2009-02-27 1.038 606,335 +64,712 0.17% 629,648
2009-03-02 2009-02-26 1.038 541,623 -55,468 0.15% 562,448
2009-02-27 2009-02-25 1.071 597,091 -46,223 0.17% 639,425
2009-02-24 2009-02-20 1.028 643,314 +517,695 0.18% 661,090
2009-02-18 2009-02-16 1.028 125,619 -9,244 0.03% 129,090
2009-02-17 2009-02-13 1.082 134,863 +9,244 0.04% 145,884
2009-02-11 2009-02-09 1.028 125,619 -7,765 0.03% 129,090
2009-02-04 2009-02-02 0.649 133,384 -27,734 0.04% 86,570
2009-01-29 2009-01-22 0.573 161,118 +18,489 0.04% 92,371
2009-01-15 2009-01-13 0.627 142,629 +55,468 0.04% 89,485
2009-01-13 2009-01-09 0.660 87,161 -27,734 0.02% 57,513
2009-01-12 2009-01-08 0.617 114,895 +27,734 0.03% 70,842
2009-01-09 2009-01-07 0.660 87,161 -369,782 0.02% 57,513
2009-01-07 2009-01-05 0.660 456,943 +27,733 0.13% 301,513
2009-01-05 2008-12-31 0.573 429,210 +157,158 0.12% 246,071
2009-01-02 2008-12-29 0.519 272,052 +9,244 0.08% 141,256
2008-12-30 2008-12-24 0.508 262,808 +73,957 0.07% 133,614
2008-12-22 2008-12-18 0.508 188,851 +188,851 0.05% 96,013
2008-12-04 2008-12-02 0.444 0 -134,124
2008-12-02 2008-11-28 0.433 134,124 +134,124 0.04% 58,034
2008-11-24 2008-11-20 0.444 0 -134,864
2008-11-20 2008-11-18 0.444 134,864 -82,739 0.04% 59,813
2008-11-19 2008-11-17 0.487 217,603 -18,489 0.07% 105,923
2008-11-18 2008-11-14 0.508 236,092 -36,978 0.08% 120,031
2008-11-13 2008-11-11 0.465 273,070 +46,223 0.09% 127,015
2008-11-11 2008-11-07 0.465 226,847 +15,715 0.08% 105,515
2008-11-10 2008-11-06 0.487 211,132 +211,132 0.07% 102,773
2008-10-30 2008-10-28 0.411 0 -256,800
2008-10-29 2008-10-27 0.411 256,800 +10,169 0.11% 105,558
2008-10-28 2008-10-24 0.627 246,631 +1,849 0.11% 154,735
2008-10-27 2008-10-23 0.736 244,782 +3,698 0.11% 180,054
2008-10-24 2008-10-22 0.757 241,084 +925 0.11% 182,549
2008-10-21 2008-10-17 0.811 240,159 +924 0.11% 194,838
2008-10-20 2008-10-16 0.811 239,235 +2,773 0.11% 194,089
2008-10-17 2008-10-15 0.833 236,462 +2,774 0.10% 196,955
2008-10-16 2008-10-14 0.952 233,688 +5,546 0.10% 222,450
2008-10-14 2008-10-10 0.919 228,142 +2,774 0.10% 209,768
2008-10-13 2008-10-09 0.995 225,368 -9,245 0.10% 224,282
2008-10-10 2008-10-08 0.995 234,613 +3,698 0.10% 233,482
2008-10-03 2008-09-30 1.136 230,915 +3,698 0.10% 262,274
2008-09-29 2008-09-25 1.190 227,217 +14,791 0.10% 270,363
2008-09-26 2008-09-24 1.190 212,426 -18,489 0.09% 252,764
2008-09-25 2008-09-23 1.190 230,915 -3,698 0.10% 274,763
2008-09-22 2008-09-18 1.136 234,613 +2,774 0.10% 266,474
2008-09-16 2008-09-11 1.417 231,839 +7,210 0.10% 328,528
2008-09-12 2008-09-10 1.363 224,629 +7,396 0.10% 306,161
2008-09-10 2008-09-08 1.417 217,233 +185 0.10% 307,830
2008-09-09 2008-09-05 1.417 217,048 +1,849 0.10% 307,568
2008-09-08 2008-09-04 1.428 215,199 +2,773 0.10% 307,276
2008-09-05 2008-09-03 1.514 212,426 +3,698 0.09% 321,699
2008-09-04 2008-09-02 1.623 208,728 -18,489 0.09% 338,677
2008-09-03 2008-09-01 1.623 227,217 +7,396 0.10% 368,677
2008-09-02 2008-08-29 1.633 219,821 +4,622 0.10% 359,054
2008-09-01 2008-08-28 1.623 215,199 +14,791 0.10% 349,177
2008-08-29 2008-08-27 1.861 200,408 -27,734 0.09% 372,870
2008-08-28 2008-08-26 1.828 228,142 +4,623 0.10% 417,067
2008-08-27 2008-08-25 1.817 223,519 +127,482 0.10% 406,198
2008-08-26 2008-08-21 1.893 96,037 +11,094 0.15% 181,799
2008-08-25 2008-08-20 1.947 84,943 +4,622 0.13% 165,392
2008-08-21 2008-08-19 1.990 80,321 -13,564 0.12% 159,868
2008-08-20 2008-08-18 2.034 93,885 -459,184 0.15% 190,927
2008-08-07 2008-08-04 2.921 553,069 +442,455 0.85% 1,615,315
2008-08-05 2008-08-01 2.975 110,614 +13,312 0.17% 329,046
2008-08-04 2008-07-31 2.921 97,302 +1,110 0.15% 284,184
2008-08-01 2008-07-30 2.867 96,192 -16,086 0.15% 275,740
2008-07-31 2008-07-29 2.812 112,278 -2,588 0.17% 315,778
2008-07-30 2008-07-28 2.812 114,866 -2,995 0.18% 323,057
2008-07-29 2008-07-25 1.800 117,861 +10,538 0.18% 212,184
2008-07-28 2008-07-24 1.823 107,323 -178,376 0.17% 195,658
2008-07-25 2008-07-23 1.413 285,699 +877 0.19% 403,660
2008-07-24 2008-07-22 1.436 284,822 -30,717 0.19% 408,911
2008-07-23 2008-07-21 1.322 315,539 -2,633 0.21% 417,058
2008-07-22 2008-07-18 1.276 318,172 -39,494 0.21% 406,036
2008-07-21 2008-07-17 1.253 357,666 -6,582 0.23% 448,286
2008-07-18 2008-07-16 1.139 364,248 -30,278 0.24% 415,033
2008-07-17 2008-07-15 1.094 394,526 +1,755 0.26% 431,551
2008-07-15 2008-07-11 1.094 392,771 +1,316 0.26% 429,631
2008-07-11 2008-07-09 1.139 391,455 +2,633 0.25% 446,033
2008-07-10 2008-07-08 1.185 388,822 -21,941 0.25% 460,754
2008-07-09 2008-07-07 1.139 410,763 +439 0.27% 468,033
2008-07-08 2008-07-04 1.162 410,324 -17,552 0.27% 476,883
2008-07-07 2008-07-03 1.094 427,876 -2,633 0.28% 468,030
2008-07-04 2008-07-02 1.185 430,509 -109,705 0.28% 510,153
2008-07-03 2008-06-30 1.185 540,214 +82,498 0.35% 640,154
2008-07-02 2008-06-27 0.980 457,716 -15,359 0.30% 448,518
2008-06-30 2008-06-26 1.071 473,075 +46,076 0.31% 506,691
2008-06-26 2008-06-24 1.117 426,999 +16,675 0.28% 476,802
2008-06-25 2008-06-23 1.094 410,324 +11,410 0.27% 448,831
2008-06-24 2008-06-20 1.276 398,914 -75,477 0.26% 509,076
2008-06-20 2008-06-18 1.891 474,391 +439 0.31% 897,283
2008-06-19 2008-06-17 1.846 473,952 -18,870 0.31% 874,852
2008-06-16 2008-06-12 2.005 492,822 +2,633 0.32% 988,298
2008-06-13 2008-06-11 2.142 490,189 +22,380 0.32% 1,050,041
2008-06-10 2008-06-05 2.302 467,809 +25,890 0.30% 1,076,725
2008-06-05 2008-06-03 2.279 441,919 +34,667 0.29% 1,007,065
2008-06-04 2008-06-02 2.324 407,252 -15,797 0.27% 946,626
2008-06-03 2008-05-30 2.302 423,049 -8,777 0.28% 973,704
2008-06-02 2008-05-29 2.324 431,826 +439 0.28% 1,003,746
2008-05-30 2008-05-28 2.324 431,387 +8,583 0.28% 1,002,726
2008-05-29 2008-05-27 2.324 422,804 +31,595 0.28% 982,775
2008-05-28 2008-05-26 2.324 391,209 +439 0.25% 909,335
2008-05-27 2008-05-23 2.302 390,770 +439 0.25% 899,410
2008-05-26 2008-05-22 2.347 390,331 -4,827 0.25% 916,189
2008-05-23 2008-05-21 2.484 395,158 -8,777 0.26% 981,550
2008-05-21 2008-05-19 2.507 403,935 +878 0.26% 1,012,556
2008-05-20 2008-05-16 2.552 403,057 -55,730 0.26% 1,028,725
2008-05-19 2008-05-15 2.552 458,787 +76,793 0.30% 1,170,965
2008-05-16 2008-05-14 2.643 381,994 -41,249 0.25% 1,009,786
2008-05-15 2008-05-13 2.575 423,243 -26,943 0.28% 1,089,891
2008-05-13 2008-05-08 2.666 450,186 +48,797 0.29% 1,200,308
2008-05-09 2008-05-07 2.689 401,389 +15,358 0.26% 1,079,350
2008-05-08 2008-05-06 2.803 386,031 +98,296 0.25% 1,082,037
2008-05-07 2008-05-05 2.666 287,735 +34,666 0.19% 767,173
2008-05-06 2008-05-02 2.621 253,069 -50,446 0.16% 663,211
2008-05-05 2008-04-30 2.552 303,515 +33,350 0.20% 774,664
2008-04-30 2008-04-28 2.552 270,165 +32,472 0.18% 689,544
2008-04-29 2008-04-25 2.598 237,693 -52,658 0.16% 617,499
2008-04-28 2008-04-24 2.621 290,351 +28,962 0.20% 760,915
2008-04-25 2008-04-23 2.530 261,389 -78,987 0.18% 661,188
2008-04-24 2008-04-22 2.575 340,376 +57,046 0.23% 876,501
2008-04-23 2008-04-21 2.552 283,330 -13,954 0.19% 723,145
2008-04-22 2008-04-18 2.666 297,284 +3,072 0.20% 792,633
2008-04-21 2008-04-17 2.689 294,212 +3,422 0.20% 791,147
2008-04-18 2008-04-16 2.666 290,790 -24,573 0.20% 775,319
2008-04-16 2008-04-14 2.871 315,363 -11,146 0.22% 905,516
2008-04-15 2008-04-11 2.689 326,509 +5,265 0.22% 877,995
2008-04-14 2008-04-10 2.803 321,244 +6,144 0.22% 900,441
2008-04-11 2008-04-09 2.735 315,100 +5,266 0.22% 861,677
2008-04-10 2008-04-08 2.940 309,834 -17,553 0.21% 910,822
2008-04-09 2008-04-07 2.962 327,387 +878 0.22% 969,884
2008-04-08 2008-04-03 2.985 326,509 +1,316 0.22% 974,723
2008-04-07 2008-04-02 3.008 325,193 -439 0.22% 978,205
2008-04-03 2008-04-01 2.917 325,632 -34,228 0.22% 949,843
2008-04-02 2008-03-31 2.940 359,860 +1,317 0.25% 1,057,884
2008-04-01 2008-03-28 3.031 358,543 -4,388 0.24% 1,086,695
2008-03-31 2008-03-27 2.962 362,931 +24,574 0.25% 1,075,183
2008-03-28 2008-03-26 2.985 338,357 +19,746 0.23% 1,010,093
2008-03-27 2008-03-25 2.962 318,611 -2,194 0.22% 943,885
2008-03-26 2008-03-20 2.962 320,805 +9,216 0.22% 950,385
2008-03-25 2008-03-19 3.190 311,589 -9,654 0.21% 994,089
2008-03-20 2008-03-18 3.099 321,243 +7,021 0.22% 995,606
2008-03-19 2008-03-17 3.487 314,222 +9,654 0.21% 1,095,577
2008-03-18 2008-03-14 3.874 304,568 -2,194 0.21% 1,179,908
2008-03-17 2008-03-13 3.988 306,762 +5,265 0.21% 1,223,361
2008-03-14 2008-03-12 4.102 301,497 -3,949 0.21% 1,236,717
2008-03-13 2008-03-11 4.147 305,446 -45,198 0.21% 1,266,837
2008-03-12 2008-03-10 4.102 350,644 +5,704 0.24% 1,438,315
2008-03-11 2008-03-07 4.170 344,940 +3,950 0.24% 1,438,499
2008-03-10 2008-03-06 4.467 340,990 +10,970 0.23% 1,523,045
2008-03-07 2008-03-05 4.421 330,020 +11,409 0.23% 1,459,006
2008-03-06 2008-03-04 4.512 318,611 -5,529 0.22% 1,437,609
2008-03-05 2008-03-03 4.649 324,140 -7,460 0.22% 1,506,877
2008-03-04 2008-02-29 4.808 331,600 +44,321 0.23% 1,594,454
2008-03-03 2008-02-28 4.831 287,279 +2,633 0.20% 1,387,889
2008-02-29 2008-02-27 4.854 284,646 -878 0.19% 1,381,655
2008-02-28 2008-02-26 4.763 285,524 +264 0.21% 1,359,890
2008-02-27 2008-02-25 4.786 285,260 -7,899 0.21% 1,365,134
2008-02-26 2008-02-22 5.150 293,159 -61,206 0.22% 1,509,825
2008-02-25 2008-02-21 4.740 354,365 -40,811 0.27% 1,679,690
2008-02-22 2008-02-20 4.694 395,176 -29,839 0.30% 1,855,123
2008-02-21 2008-02-19 4.763 425,015 +1,755 0.32% 2,024,256
2008-02-20 2008-02-18 4.558 423,260 +439 0.32% 1,929,089
2008-02-19 2008-02-15 4.626 422,821 +4,388 0.32% 1,955,994
2008-02-18 2008-02-14 4.626 418,433 -9,005 0.31% 1,935,695
2008-02-15 2008-02-13 4.672 427,438 -4,388 0.32% 1,996,834
2008-02-14 2008-02-12 4.626 431,826 -8,776 0.32% 1,997,652
2008-02-13 2008-02-11 4.580 440,602 +5,266 0.33% 2,018,169
2008-02-12 2008-02-06 4.649 435,336 -11,936 0.33% 2,023,810
2008-02-11 2008-02-04 4.603 447,272 +14,481 0.34% 2,058,913
2008-02-05 2008-02-01 4.558 432,791 +878 0.32% 1,972,528
2008-02-04 2008-01-31 4.580 431,913 +2,194 0.32% 1,978,369
2008-02-01 2008-01-30 4.558 429,719 +38,232 0.32% 1,958,527
2008-01-31 2008-01-29 4.991 391,487 -28,523 0.29% 1,953,783
2008-01-30 2008-01-28 4.968 420,010 +2,194 0.32% 2,086,561
2008-01-29 2008-01-25 5.127 417,816 +93,048 0.31% 2,142,311
2008-01-28 2008-01-24 5.196 324,768 +1,316 0.49% 1,687,419
2008-01-25 2008-01-23 5.219 323,452 +13,883 0.49% 1,687,953
2008-01-24 2008-01-22 5.287 309,569 +7,619 0.46% 1,636,667
2008-01-23 2008-01-21 6.039 301,950 +6,583 0.45% 1,823,458
2008-01-22 2008-01-18 6.039 295,367 -2,195 0.44% 1,783,704
2008-01-21 2008-01-17 5.925 297,562 -3,668 0.45% 1,763,055
2008-01-18 2008-01-16 5.697 301,230 -7,109 0.45% 1,716,142
2008-01-17 2008-01-15 5.697 308,339 -2,762,764 0.46% 1,756,643
2008-01-03 2007-12-31 6.381 3,071,103 +2,763,993 4.61% 19,595,998
2008-01-02 2007-12-27 6.381 307,110 +1,228 0.46% 1,959,598
2007-12-28 2007-12-24 6.837 305,882 -5,353 0.46% 2,091,174
2007-12-27 2007-12-20 5.925 311,235 -19,747 0.47% 1,844,067
2007-12-21 2007-12-19 5.697 330,982 +21,326 0.50% 1,885,642
2007-12-20 2007-12-18 5.355 309,656 -474 0.46% 1,658,297
2007-12-19 2007-12-17 5.569 310,130 -18,395 0.47% 1,727,269
2007-12-18 2007-12-14 5.998 328,525 +5,975 0.46% 1,970,467
2007-12-17 2007-12-13 5.998 322,550 -186 0.46% 1,934,630
2007-12-14 2007-12-12 6.426 322,736 +24,088 0.46% 2,074,013
2007-12-13 2007-12-11 6.641 298,648 -18,673 0.42% 1,983,189
2007-12-12 2007-12-10 6.426 317,321 +20,634 0.45% 2,039,214
2007-12-11 2007-12-07 6.641 296,687 +3,118 0.42% 1,970,167
2007-12-10 2007-12-06 6.855 293,569 +2,614 0.41% 2,012,348
2007-12-07 2007-12-05 7.069 290,955 +1,401 0.41% 2,056,755
2007-12-06 2007-12-04 7.283 289,554 +3,380 0.41% 2,108,877
2007-12-05 2007-12-03 7.283 286,174 +9,560 0.40% 2,084,260
2007-12-04 2007-11-30 6.855 276,614 -11,577 0.39% 1,896,125
2007-12-03 2007-11-29 6.426 288,191 +3,548 0.41% 1,852,015
2007-11-30 2007-11-28 6.641 284,643 -5,490 0.40% 1,890,188
2007-11-29 2007-11-27 6.641 290,133 +5,975 0.41% 1,926,645
2007-11-28 2007-11-26 7.283 284,158 -4,631 0.40% 2,069,577
2007-11-27 2007-11-23 7.712 288,789 +841 0.41% 2,227,029
2007-11-26 2007-11-22 8.140 287,948 -1,494 0.41% 2,343,908
2007-11-23 2007-11-21 8.568 289,442 +9,280 0.41% 2,480,072
2007-11-22 2007-11-20 8.140 280,162 -24,555 0.40% 2,280,529
2007-11-21 2007-11-19 8.783 304,717 -25,582 0.43% 2,676,230
2007-11-20 2007-11-16 10.925 330,299 -22,972 0.47% 3,608,446
2007-11-15 2007-11-13 12.424 353,271 +411 0.50% 4,389,134
2007-11-14 2007-11-12 12.424 352,860 +13,538 0.50% 4,384,027
2007-11-13 2007-11-09 13.067 339,322 -897 0.48% 4,433,888
2007-11-12 2007-11-08 13.067 340,219 +2,316 0.48% 4,445,609
2007-11-09 2007-11-07 13.281 337,903 +27,524 0.48% 4,487,728
2007-11-08 2007-11-06 13.281 310,379 -2,633 0.44% 4,122,179
2007-11-07 2007-11-05 13.067 313,012 -6,685 0.44% 4,090,097
2007-11-06 2007-11-02 13.281 319,697 +7,936 0.45% 4,245,932
2007-11-05 2007-11-01 13.924 311,761 -11,390 0.44% 4,340,882
2007-11-02 2007-10-31 13.924 323,151 +18,561 0.46% 4,499,473
2007-11-01 2007-10-30 13.710 304,590 +10,681 0.43% 4,175,788
2007-10-31 2007-10-29 14.352 293,909 -6,275 0.41% 4,218,232
2007-10-30 2007-10-26 14.566 300,184 -12,977 0.42% 4,372,595
2007-10-29 2007-10-25 14.995 313,161 -67,634 0.44% 4,695,789
2007-10-26 2007-10-24 13.710 380,795 -187 0.54% 5,220,523
2007-10-25 2007-10-23 13.281 380,982 +14,191 0.54% 5,059,865
2007-10-24 2007-10-22 12.638 366,791 +72,228 0.52% 4,635,681
2007-10-23 2007-10-18 13.924 294,563 -8,702 0.42% 4,101,421
2007-10-22 2007-10-17 14.781 303,265 +12,045 0.43% 4,482,437
2007-10-18 2007-10-16 15.423 291,220 -24,238 0.41% 4,491,553
2007-10-17 2007-10-15 15.423 315,458 +1,400 0.45% 4,865,381
2007-10-16 2007-10-12 15.852 314,058 +4,725 0.44% 4,978,338
2007-10-15 2007-10-11 16.280 309,333 -505 0.44% 5,035,965
2007-10-12 2007-10-10 16.066 309,838 -2,688 0.44% 4,977,815
2007-10-11 2007-10-09 16.280 312,526 +2,128 0.44% 5,087,947
2007-10-10 2007-10-08 15.852 310,398 -19,513 0.44% 4,920,321
2007-10-09 2007-10-05 16.066 329,911 +27,431 0.47% 5,300,305
2007-10-08 2007-10-04 15.209 302,480 -822 0.43% 4,600,424
2007-10-05 2007-10-03 14.995 303,302 +616 0.43% 4,547,955
2007-10-04 2007-10-02 15.423 302,686 -3,622 0.43% 4,668,396
2007-10-02 2007-09-27 16.280 306,308 -8,497 0.43% 4,986,717
2007-09-28 2007-09-25 15.852 314,805 +2,801 0.44% 4,990,179
2007-09-27 2007-09-24 15.637 312,004 -466 0.44% 4,878,944
2007-09-25 2007-09-21 16.066 312,470 +1,120 0.44% 5,020,100
2007-09-24 2007-09-20 16.280 311,350 -2,091 0.44% 5,068,801
2007-09-21 2007-09-19 17.137 313,441 -5,304 0.44% 5,371,414
2007-09-20 2007-09-18 17.137 318,745 -39,997 0.45% 5,462,308
2007-09-19 2007-09-17 17.351 358,742 -20,242 0.51% 6,224,580
2007-09-18 2007-09-14 16.066 378,984 +45,973 0.53% 6,088,705
2007-09-17 2007-09-13 15.852 333,011 -971 0.47% 5,278,775
2007-09-14 2007-09-12 16.280 333,982 -3,268 0.47% 5,437,252
2007-09-13 2007-09-11 16.280 337,250 -10,531 0.48% 5,490,455
2007-09-12 2007-09-10 16.280 347,781 -2,895 0.49% 5,661,901
2007-09-11 2007-09-07 15.637 350,676 +5,322 0.49% 5,483,675
2007-09-10 2007-09-06 16.066 345,354 +4,108 0.49% 5,548,410
2007-09-07 2007-09-05 15.637 341,246 +3,455 0.48% 5,336,214
2007-09-06 2007-09-04 15.852 337,791 +8,832 0.48% 5,354,545
2007-09-05 2007-09-03 16.066 328,959 +840 0.46% 5,285,010
2007-09-04 2007-08-31 16.280 328,119 +9,617 0.46% 5,341,802
2007-09-03 2007-08-30 16.280 318,502 -952 0.45% 5,185,237
2007-08-31 2007-08-29 16.066 319,454 +2,707 0.45% 5,132,304
2007-08-30 2007-08-28 17.137 316,747 +5,472 0.45% 5,428,068
2007-08-29 2007-08-27 18.851 311,275 -4,463 0.44% 5,867,725
2007-08-28 2007-08-24 17.137 315,738 -16,339 0.45% 5,410,777
2007-08-27 2007-08-23 15.852 332,077 +8,365 0.47% 5,263,969
2007-08-24 2007-08-22 15.423 323,712 +6,816 0.46% 4,992,684
2007-08-23 2007-08-21 15.423 316,896 +2,185 0.45% 4,887,560
2007-08-22 2007-08-20 15.637 314,711 +25,582 0.44% 4,921,275
2007-08-21 2007-08-17 14.995 289,129 +14,136 0.41% 4,335,433
2007-08-20 2007-08-16 16.923 274,993 +9,448 0.39% 4,653,627
2007-08-17 2007-08-15 19.065 265,545 -6,554 0.37% 5,062,569
2007-08-16 2007-08-14 17.994 272,099 +5,303 0.38% 4,896,086
2007-08-15 2007-08-13 17.351 266,796 -5,154 0.38% 4,629,213
2007-08-14 2007-08-10 16.923 271,950 +3,959 0.38% 4,602,131
2007-08-13 2007-08-09 18.636 267,991 -19,738 0.38% 4,994,388
2007-08-10 2007-08-08 17.994 287,729 +28,216 0.41% 5,177,329
2007-08-09 2007-08-07 17.994 259,513 +16,693 0.37% 4,669,617
2007-08-08 2007-08-06 21.635 242,820 -1,325 0.34% 5,253,499
2007-08-03 2007-08-01 24.206 244,145 +7,992 0.34% 5,909,750
2007-08-02 2007-07-31 25.277 236,153 -41,511 0.33% 5,969,230
2007-08-01 2007-07-30 25.063 277,664 +7,152 0.39% 6,959,023
2007-07-31 2007-07-27 25.277 270,512 +14,210 0.38% 6,837,721
2007-07-30 2007-07-26 26.776 256,302 +10,233 0.47% 6,862,855
2007-07-27 2007-07-25 27.633 246,069 +30,157 0.45% 6,799,695
2007-07-26 2007-07-24 26.562 215,912 -840 0.40% 5,735,104
2007-07-25 2007-07-23 25.705 216,752 +15,872 0.40% 5,571,693
2007-07-24 2007-07-20 25.920 200,880 +10,905 0.37% 5,206,728
2007-07-23 2007-07-19 25.705 189,975 +9,356 0.35% 4,883,380
2007-07-20 2007-07-18 26.348 180,619 +186 0.33% 4,758,952
2007-07-19 2007-07-17 26.991 180,433 -3,099 0.33% 4,870,004
2007-07-18 2007-07-16 27.847 183,532 -10,980 0.34% 5,110,907
2007-07-17 2007-07-13 26.348 194,512 +4,201 0.36% 5,125,005
2007-07-16 2007-07-12 25.277 190,311 +5,826 0.35% 4,810,483
2007-07-13 2007-07-11 25.063 184,485 +766 0.34% 4,623,701
2007-07-12 2007-07-10 25.920 183,719 +14,733 0.34% 4,761,922
2007-07-11 2007-07-09 26.562 168,986 -5,135 0.31% 4,488,645
2007-07-10 2007-07-06 25.920 174,121 +11,558 0.32% 4,513,146
2007-07-09 2007-07-05 25.705 162,563 +11,372 0.30% 4,178,744
2007-07-06 2007-07-04 27.205 151,191 +19,813 0.28% 4,113,130
2007-07-05 2007-07-03 28.276 131,378 -1,942 0.24% 3,714,834
2007-07-04 2007-06-29 29.990 133,320 +2,446 0.24% 3,998,215
2007-07-03 2007-06-28 30.418 130,874 -318 0.24% 3,980,930
2007-06-29 2007-06-27 31.489 131,192 +150 0.24% 4,131,117
2007-06-28 2007-06-26 31.703 131,042 -2,764 0.24% 4,154,464
2007-06-27 2007-06-25 32.560 133,806 +374 0.25% 4,356,744
2007-06-26 2007-06-22 32.774 133,432 0.24% 4,373,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top