History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 -3,013
2022-07-04 2022-06-29 0.023 3,013 +3,013 0.00% 69
2019-04-09 2019-04-04 0.143 0 -95,978,589
2019-04-08 2019-04-03 0.144 95,978,589 +95,978,589 0.22% 13,799,500
2018-08-27 2018-08-23 0.166 0 -3,003,682
2018-08-16 2018-08-14 0.161 3,003,682 -954,813 0.01% 483,200
2018-08-07 2018-08-03 0.146 3,958,495 -3,003,682 0.01% 577,100
2018-05-21 2018-05-17 0.181 6,962,177 -198,920 0.02% 1,260,000
2018-05-10 2018-05-08 0.195 7,161,097 +198,920 0.02% 1,396,800
2018-05-03 2018-04-30 0.210 6,962,177 -994,597 0.02% 1,463,000
2017-09-21 2017-09-19 0.113 7,956,774 +79,568 0.02% 896,000
2017-09-18 2017-09-14 0.115 7,877,206 +5,470,282 0.02% 902,880
2017-09-07 2017-09-05 0.113 2,406,924 +994,597 0.01% 271,040
2017-09-04 2017-08-31 0.104 1,412,327 +1,412,327 0.00% 146,260
2016-10-27 2016-10-25 0.335 0 -335,764,481
2016-10-17 2016-10-13 0.370 335,764,481 -644,667 2.54% 124,218,750
2016-10-04 2016-09-30 0.370 336,409,148 +644,667 3.06% 124,457,250
2015-11-18 2015-11-16 0.454 335,764,481 -787,927 3.05% 152,343,750
2015-11-17 2015-11-13 0.419 336,552,408 -1,289,336 3.06% 140,955,000
2015-11-16 2015-11-12 0.398 337,841,744 -286,519 3.07% 134,420,250
2015-11-13 2015-11-11 0.391 338,128,263 -286,519 3.07% 132,174,000
2015-11-12 2015-11-10 0.391 338,414,782 -286,519 3.07% 132,286,000
2015-11-11 2015-11-09 0.398 338,701,301 -286,519 3.08% 134,762,250
2015-11-10 2015-11-06 0.412 338,987,820 -358,148 3.08% 139,608,750
2015-11-09 2015-11-05 0.412 339,345,968 -501,409 3.08% 139,756,250
2015-11-06 2015-11-04 0.412 339,847,377 -429,778 3.09% 139,962,750
2015-11-05 2015-11-03 0.398 340,277,155 -286,519 3.09% 135,389,250
2015-11-04 2015-11-02 0.398 340,563,674 -286,519 3.09% 135,503,250
2015-11-03 2015-10-30 0.405 340,850,193 -286,519 3.10% 137,996,500
2015-11-02 2015-10-29 0.398 341,136,712 -386,801 3.10% 135,731,250
2015-10-30 2015-10-28 0.398 341,523,513 -386,801 3.10% 135,885,150
2015-10-29 2015-10-27 0.405 341,910,314 -630,342 3.11% 138,425,700
2015-10-28 2015-10-26 0.398 342,540,656 -530,060 3.11% 136,289,850
2015-10-27 2015-10-23 0.405 343,070,716 -573,038 3.12% 138,895,500
2015-10-26 2015-10-22 0.412 343,643,754 -429,778 3.12% 141,526,250
2015-10-23 2015-10-20 0.419 344,073,532 -716,298 3.13% 144,105,000
2015-10-22 2015-10-19 0.433 344,789,830 -573,038 3.13% 149,218,500
2015-10-20 2015-10-16 0.398 345,362,868 -573,038 3.14% 137,412,750
2015-10-19 2015-10-15 0.412 345,935,906 -716,298 3.14% 142,470,250
2015-10-16 2015-10-14 0.405 346,652,204 -644,667 3.15% 140,345,500
2015-10-15 2015-10-13 0.412 347,296,871 -358,149 3.16% 143,030,750
2015-10-14 2015-10-12 0.405 347,655,020 -214,889 3.16% 140,751,500
2015-10-13 2015-10-09 0.405 347,869,909 -358,149 3.16% 140,838,500
2015-10-12 2015-10-08 0.405 348,228,058 -429,779 3.16% 140,983,500
2015-10-09 2015-10-07 0.412 348,657,837 -716,297 3.17% 143,591,250
2015-10-08 2015-10-06 0.412 349,374,134 -501,409 3.17% 143,886,250
2015-10-07 2015-10-05 0.398 349,875,543 -286,519 3.18% 139,208,250
2015-10-06 2015-10-02 0.398 350,162,062 -429,778 3.18% 139,322,250
2015-10-05 2015-09-30 0.398 350,591,840 -358,149 3.19% 139,493,250
2015-10-02 2015-09-29 0.391 350,949,989 -358,149 3.19% 137,186,000
2015-09-30 2015-09-25 0.391 351,308,138 -214,889 3.19% 137,326,000
2015-09-29 2015-09-24 0.398 351,523,027 -573,038 3.19% 139,863,750
2015-09-25 2015-09-23 0.412 352,096,065 -358,149 3.20% 145,007,250
2015-09-24 2015-09-22 0.405 352,454,214 -501,408 3.20% 142,694,500
2015-09-23 2015-09-21 0.412 352,955,622 -716,298 3.21% 145,361,250
2015-09-22 2015-09-18 0.405 353,671,920 -1,432,595 3.21% 143,187,500
2015-09-21 2015-09-17 0.398 355,104,515 -573,038 3.23% 141,288,750
2015-09-18 2015-09-16 0.412 355,677,553 -501,408 3.23% 146,482,250
2015-09-17 2015-09-15 0.398 356,178,961 -386,801 3.24% 141,716,250
2015-09-16 2015-09-14 0.405 356,565,762 -401,126 3.24% 144,359,100
2015-09-15 2015-09-11 0.412 356,966,888 -787,928 3.24% 147,013,250
2015-09-14 2015-09-10 0.405 357,754,816 -644,668 3.25% 144,840,500
2015-09-11 2015-09-09 0.419 358,399,484 -1,002,816 3.26% 150,105,000
2015-09-10 2015-09-08 0.426 359,402,300 -931,187 3.27% 153,033,750
2015-09-09 2015-09-07 0.377 360,333,487 -859,557 3.27% 135,823,500
2015-09-08 2015-09-04 0.419 361,193,044 -1,704,788 3.28% 151,275,000
2015-08-26 2015-08-24 0.244 362,897,832 -85,956 3.30% 88,660,250
2015-08-25 2015-08-21 0.302 362,983,788 -644,668 3.30% 109,458,000
2015-08-24 2015-08-20 0.335 363,628,456 -630,342 3.30% 121,836,000
2015-08-21 2015-08-19 0.338 364,258,798 -644,667 3.31% 123,064,260
2015-08-20 2015-08-18 0.349 364,903,465 -444,105 3.32% 127,357,500
2015-08-19 2015-08-17 0.377 365,347,570 -931,187 3.32% 137,713,500
2015-08-18 2015-08-14 0.391 366,278,757 -644,667 3.33% 143,178,000
2015-08-17 2015-08-13 0.405 366,923,424 -501,409 3.33% 148,552,500
2015-08-14 2015-08-12 0.419 367,424,833 -916,861 3.34% 153,885,000
2015-08-13 2015-08-11 0.447 368,341,694 -716,297 3.35% 164,553,600
2015-08-12 2015-08-10 0.447 369,057,991 -859,557 3.35% 164,873,600
2015-08-11 2015-08-07 0.433 369,917,548 -716,298 3.36% 160,093,300
2015-08-10 2015-08-06 0.454 370,633,846 -1,504,225 3.37% 168,164,750
2015-08-07 2015-08-05 0.419 372,138,071 -386,800 3.38% 155,859,000
2015-08-06 2015-08-04 0.426 372,524,871 -544,387 3.38% 158,621,350
2015-08-05 2015-08-03 0.419 373,069,258 -716,297 3.39% 156,249,000
2015-08-04 2015-07-31 0.426 373,785,555 -501,408 3.40% 159,158,150
2015-08-03 2015-07-30 0.440 374,286,963 -458,431 3.40% 164,596,950
2015-07-31 2015-07-29 0.454 374,745,394 -873,883 3.41% 170,030,250
2015-07-30 2015-07-28 0.426 375,619,277 -1,303,661 3.41% 159,938,950
2015-07-29 2015-07-27 0.419 376,922,938 -2,363,782 3.42% 157,863,000
2015-07-28 2015-07-24 0.489 379,286,720 -931,187 3.45% 185,328,500
2015-07-27 2015-07-23 0.510 380,217,907 -716,298 3.45% 193,745,650
2015-07-24 2015-07-22 0.517 380,934,205 -787,927 3.46% 196,769,700
2015-07-23 2015-07-21 0.503 381,722,132 -716,298 3.47% 191,847,600
2015-07-21 2015-07-17 0.517 382,438,430 -5,372,231 3.47% 197,546,700
2015-07-20 2015-07-16 0.468 387,810,661 -4,956,779 3.52% 181,372,350
2015-07-15 2015-07-13 0.468 392,767,440 +57,002,959 3.57% 183,690,550
2015-06-25 2015-06-23 0.698 335,764,481 -114,607 3.05% 234,375,000
2015-06-24 2015-06-22 0.600 335,879,088 -1,758,511 3.05% 201,631,300
2015-06-23 2015-06-19 0.712 337,637,599 -6,944,505 3.07% 240,396,150
2015-06-17 2015-06-15 0.977 344,582,104 -302,548,867 3.13% 336,742,000
2015-06-12 2015-06-10 0.963 647,130,971 -358,148,779 5.88% 623,372,737
2015-06-11 2015-06-09 1.019 1,005,279,750 +120,875,213 9.13% 1,024,510,287
2015-06-05 2015-06-03 1.145 884,404,537 +272,193 8.04% 1,012,444,775
2015-06-04 2015-06-02 1.187 884,132,344 +487,082 8.03% 1,049,162,437
2015-06-03 2015-06-01 1.033 883,645,262 +2,865,190 8.03% 912,885,275
2015-06-02 2015-05-29 0.963 880,780,072 +716,298 8.00% 848,443,838
2015-05-21 2015-05-19 0.740 880,063,774 +14,326 8.00% 651,173,237
2015-05-13 2015-05-11 0.754 880,049,448 -71,630 8.70% 663,448,725
2015-05-08 2015-05-06 0.963 880,121,078 -71,630 8.71% 847,809,037
2015-05-07 2015-05-05 0.782 880,192,708 +1,303,662 8.71% 688,132,900
2015-04-29 2015-04-27 0.628 878,889,046 +143,259 8.69% 552,144,937
2015-04-21 2015-04-17 0.412 878,745,787 +14,326 8.69% 361,902,681
2015-04-20 2015-04-16 0.341 878,731,461 +14,326 8.69% 299,331,575
2015-04-17 2015-04-15 0.341 878,717,135 +2,005,633 8.69% 299,326,695
2015-04-14 2015-04-10 0.216 876,711,502 -143,259 8.67% 189,712,056
2015-04-09 2015-04-02 0.193 876,854,761 +143,259 8.67% 168,932,527
2015-03-20 2015-03-18 0.197 876,711,502 +42,978 8.67% 172,576,774
2015-03-18 2015-03-16 0.194 876,668,524 +7,162,976 8.67% 170,120,536
2015-03-16 2015-03-12 0.198 869,505,548 +931,187 8.60% 172,372,202
2015-03-09 2015-03-05 0.190 868,574,361 +71,629 8.59% 164,912,070
2015-03-05 2015-03-03 0.194 868,502,732 +14,326 8.59% 168,535,936
2015-03-02 2015-02-26 0.200 868,488,406 +57,304 8.59% 173,383,031
2015-02-25 2015-02-23 0.187 868,431,102 +28,652 8.59% 162,460,093
2015-02-17 2015-02-13 0.187 868,402,450 +28,652 8.59% 162,454,733
2015-02-13 2015-02-11 0.190 868,373,798 +28,652 8.59% 164,873,990
2015-02-12 2015-02-10 0.191 868,345,146 +28,652 8.59% 166,080,819
2015-02-11 2015-02-09 0.195 868,316,494 +42,978 8.59% 169,712,025
2015-02-10 2015-02-06 0.187 868,273,516 +310,134,458 8.59% 162,430,612
2015-02-06 2015-02-04 0.198 558,139,058 +28,652 5.52% 110,646,400
2015-02-05 2015-02-03 0.188 558,110,406 +28,652 5.52% 105,186,600
2015-02-04 2015-02-02 0.195 558,081,754 +114,608 5.52% 109,076,800
2015-02-03 2015-01-30 0.218 557,967,146 +114,607 5.52% 121,517,760
2015-02-02 2015-01-29 0.244 557,852,539 -143,259 5.52% 136,290,000
2015-01-29 2015-01-27 0.172 557,995,798 +14,326 5.52% 95,817,000
2015-01-27 2015-01-23 0.173 557,981,472 +71,629 5.52% 96,593,520
2015-01-26 2015-01-22 0.176 557,909,843 -114,607 5.52% 98,138,880
2015-01-22 2015-01-20 0.179 558,024,450 +71,630 5.52% 99,717,120
2015-01-15 2015-01-13 0.183 557,952,820 +71,629 5.52% 102,041,140
2015-01-14 2015-01-12 0.183 557,881,191 +71,630 5.52% 102,028,040
2015-01-13 2015-01-09 0.183 557,809,561 -816,579 5.52% 102,014,940
2015-01-12 2015-01-08 0.179 558,626,140 +28,652 5.53% 99,824,640
2015-01-09 2015-01-07 0.184 558,597,488 +143,259 5.53% 102,938,880
2015-01-06 2015-01-02 0.205 558,454,229 +28,652 5.52% 114,607,080
2015-01-05 2014-12-31 0.198 558,425,577 +125,624,266 5.52% 110,703,200
2015-01-02 2014-12-29 0.202 432,801,311 +57,304 4.28% 87,611,900
2014-12-30 2014-12-24 0.202 432,744,007 -100,282 4.28% 87,600,300
2014-12-29 2014-12-22 0.235 432,844,289 +4,254,808 4.28% 101,519,040
2014-12-22 2014-12-18 0.218 428,589,481 +28,652 4.24% 93,341,040
2014-12-18 2014-12-16 0.168 428,560,829 +286,519 4.24% 71,796,000
2014-12-17 2014-12-15 0.152 428,274,310 +142,686,473 4.24% 65,171,100
2014-12-15 2014-12-11 0.188 285,587,837 -71,629 4.24% 53,824,500
2014-12-11 2014-12-09 0.202 285,659,466 +71,629 4.24% 57,826,000
2014-12-09 2014-12-05 0.261 285,587,837 +214,890 4.24% 74,556,900
2014-12-05 2014-12-03 58.425 285,372,947 +95,124,315 4.23% 16,673,039,976
2014-12-04 2014-12-02 59.682 190,248,632 +188,346,146 4.23% 11,354,400,024
2014-11-24 2014-11-20 52.353 1,902,486 -955 4.23% 99,599,983
2014-11-07 2014-11-05 49.421 1,903,441 +955 4.24% 94,069,581
2014-11-05 2014-11-03 51.724 1,902,486 +477 4.23% 98,404,784
2014-10-31 2014-10-29 39.369 1,902,009 +955 4.23% 74,880,408
2014-10-15 2014-10-13 35.390 1,901,054 +478 4.23% 67,278,910
2014-09-25 2014-09-23 36.647 1,900,576 +380,115 4.23% 69,649,993
2014-09-11 2014-09-08 45.547 1,520,461 +304,092 4.23% 69,252,002
2014-09-02 2014-08-29 45.023 1,216,369 +7,641 4.23% 54,764,811
2014-08-25 2014-08-21 44.500 1,208,728 +382 4.20% 53,787,989
2014-08-18 2014-08-14 43.714 1,208,346 +764 4.20% 52,822,090
2014-07-25 2014-07-23 46.070 1,207,582 -382 4.20% 55,633,592
2014-07-24 2014-07-22 38.741 1,207,964 +382 4.20% 46,797,592
2014-05-07 2014-05-02 37.432 1,207,582 +382 4.20% 45,202,293
2014-05-02 2014-04-29 39.526 1,207,200 -2,674 4.20% 47,715,994
2014-04-30 2014-04-28 34.553 1,209,874 +382 4.21% 41,804,389
2014-04-29 2014-04-25 35.338 1,209,492 +764 4.21% 42,740,989
2014-04-28 2014-04-24 35.076 1,208,728 +764 4.20% 42,397,591
2014-04-24 2014-04-22 34.814 1,207,964 +382 4.20% 42,054,593
2014-04-23 2014-04-17 35.861 1,207,582 +382 4.20% 43,305,694
2014-04-22 2014-04-16 35.861 1,207,200 +764 4.20% 43,291,995
2014-04-17 2014-04-15 35.861 1,206,436 +764 4.20% 43,264,596
2014-04-16 2014-04-14 36.647 1,205,672 +2,674 4.19% 44,183,998
2014-04-14 2014-04-10 37.956 1,202,998 +1,910 4.18% 45,660,505
2014-04-07 2014-04-03 37.432 1,201,088 +2,674 4.18% 44,959,209
2014-04-04 2014-04-02 39.003 1,198,414 -382 4.17% 46,741,317
2014-04-03 2014-04-01 38.479 1,198,796 +3,821 4.17% 46,128,616
2014-04-02 2014-03-31 39.526 1,194,975 +5,348 4.16% 47,232,787
2014-04-01 2014-03-28 36.647 1,189,627 -382 4.14% 43,596,001
2014-03-28 2014-03-26 36.647 1,190,009 +953,917 4.14% 43,610,000
2014-03-14 2014-03-12 876.905 236,092 -944,366 0.82% 207,030,285
2014-03-13 2014-03-11 876.905 1,180,458 +1,133,240 4.10% 1,035,149,670
2014-03-11 2014-03-07 828.479 47,218 -153 4.10% 39,119,122
2014-03-10 2014-03-06 825.861 47,371 -77 4.12% 39,121,880
2014-03-07 2014-03-05 825.861 47,448 -76 4.12% 39,185,471
2014-03-06 2014-03-04 824.553 47,524 -76 4.13% 39,186,037
2014-03-05 2014-03-03 820.626 47,600 -153 4.14% 39,061,804
2014-02-27 2014-02-25 815.391 47,753 -77 4.15% 38,937,361
2014-02-25 2014-02-21 816.700 47,830 +153 4.16% 39,062,747
2014-02-24 2014-02-20 812.773 47,677 -76 4.14% 38,750,591
2014-02-21 2014-02-19 803.612 47,753 +840 4.15% 38,374,863
2014-02-20 2014-02-18 811.464 46,913 +77 4.08% 38,068,231
2014-02-19 2014-02-17 780.053 46,836 +305 4.07% 36,534,558
2014-02-17 2014-02-13 647.863 46,531 +153 4.05% 30,145,701
2014-02-14 2014-02-12 654.407 46,378 +153 4.03% 30,350,079
2014-02-13 2014-02-11 658.333 46,225 +153 4.02% 30,431,454
2014-02-12 2014-02-10 655.716 46,072 +76 4.01% 30,210,130
2014-02-11 2014-02-07 554.937 45,996 +306 4.00% 25,524,881
2014-02-10 2014-02-06 568.025 45,690 +76 3.97% 25,953,067
2014-02-07 2014-02-05 575.878 45,614 +77 3.97% 26,268,099
2014-02-05 2014-01-30 588.966 45,537 +152 3.96% 26,819,751
2014-01-28 2014-01-24 588.966 45,385 +535 3.95% 26,730,228
2014-01-24 2014-01-22 562.790 44,850 +229 3.90% 25,241,125
2014-01-23 2014-01-21 578.496 44,621 +230 3.88% 25,813,053
2014-01-21 2014-01-17 549.702 44,391 +76 3.86% 24,401,809
2014-01-20 2014-01-16 543.158 44,315 +153 3.85% 24,070,031
2014-01-17 2014-01-15 494.732 44,162 +229 3.84% 21,848,335
2014-01-15 2014-01-13 507.820 43,933 +153 3.82% 22,310,042
2014-01-14 2014-01-10 520.908 43,780 +688 3.81% 22,805,344
2014-01-13 2014-01-09 523.525 43,092 +229 3.75% 22,559,759
2014-01-10 2014-01-08 497.349 42,863 +687 3.73% 21,317,878
2014-01-09 2014-01-07 471.173 42,176 +153 3.67% 19,872,188
2014-01-07 2014-01-03 379.556 42,023 +306 3.65% 15,950,080
2014-01-06 2014-01-02 388.718 41,717 +382 3.63% 16,216,134
2014-01-03 2013-12-31 399.188 41,335 +458 3.59% 16,500,442
2014-01-02 2013-12-27 340.292 40,877 +77 3.55% 13,910,097
2013-12-30 2013-12-24 270.924 40,800 +382 3.55% 11,053,716
2013-12-27 2013-12-20 287.939 40,418 +153 3.51% 11,637,918
2013-12-23 2013-12-19 266.998 40,265 +76 3.50% 10,750,674
2013-12-18 2013-12-16 174.072 40,189 +229 3.49% 6,995,788
2013-12-17 2013-12-13 180.616 39,960 -5,421 3.47% 7,217,427
2013-12-16 2013-12-12 185.852 45,381 -993 3.95% 8,434,128
2013-12-11 2013-12-09 191.087 46,374 +76 4.03% 8,861,459
2013-12-10 2013-12-06 189.778 46,298 +77 4.02% 8,786,341
2013-12-02 2013-11-28 163.602 46,221 +76 4.02% 7,561,834
2013-11-27 2013-11-25 163.602 46,145 +76 4.01% 7,549,401
2013-11-25 2013-11-21 164.911 46,069 +77 4.00% 7,597,263
2013-11-18 2013-11-14 166.219 45,992 -77 4.00% 7,644,759
2013-11-15 2013-11-13 154.440 46,069 +153 4.00% 7,114,897
2013-11-13 2013-11-11 164.911 45,916 +46 3.99% 7,572,031
2013-11-08 2013-11-06 159.675 45,870 +153 3.99% 7,324,304
2013-11-07 2013-11-05 164.911 45,717 +382 3.97% 7,539,214
2013-11-06 2013-11-04 162.293 45,335 +1,307 3.94% 7,357,548
2013-11-05 2013-11-01 159.675 44,028 -764 3.83% 7,030,182
2013-11-04 2013-10-31 158.366 44,792 +2,751 3.89% 7,093,550
2013-11-01 2013-10-30 155.749 42,041 -1,987 3.65% 6,547,836
2013-10-31 2013-10-29 134.808 44,028 -76 3.83% 5,935,318
2013-10-30 2013-10-28 133.499 44,104 +1,604 3.83% 5,887,839
2013-10-29 2013-10-25 133.499 42,500 +77 3.69% 5,673,707
2013-10-28 2013-10-24 137.425 42,423 -1,070 3.69% 5,829,999
2013-10-25 2013-10-23 119.102 43,493 -993 3.78% 5,180,105
2013-10-24 2013-10-22 120.411 44,486 +764 3.87% 5,356,597
2013-10-23 2013-10-21 121.720 43,722 -688 3.80% 5,321,827
2013-10-22 2013-10-18 123.028 44,410 +688 3.86% 5,463,695
2013-10-21 2013-10-17 119.102 43,722 -230 3.80% 5,207,379
2013-10-18 2013-10-16 120.411 43,952 +688 3.82% 5,292,298
2013-10-17 2013-10-15 119.102 43,264 -153 3.76% 5,152,831
2013-10-16 2013-10-11 115.176 43,417 -229 3.77% 5,000,579
2013-10-15 2013-10-10 113.867 43,646 -611 3.79% 4,969,830
2013-10-11 2013-10-09 112.558 44,257 -306 3.85% 4,981,478
2013-10-10 2013-10-08 113.867 44,563 -382 3.87% 5,074,246
2013-10-09 2013-10-07 115.176 44,945 +1,299 3.91% 5,176,567
2013-10-08 2013-10-04 115.176 43,646 -458 3.79% 5,026,954
2013-10-07 2013-10-03 115.176 44,104 +76 3.83% 5,079,705
2013-10-04 2013-10-02 115.176 44,028 -1,910 3.83% 5,070,951
2013-10-03 2013-09-30 115.176 45,938 +535 3.99% 5,290,937
2013-10-02 2013-09-27 113.867 45,403 -382 3.95% 5,169,894
2013-09-30 2013-09-26 109.940 45,785 +382 3.98% 5,033,619
2013-09-27 2013-09-25 112.558 45,403 +153 3.95% 5,110,470
2013-09-26 2013-09-24 113.867 45,250 +916 3.93% 5,152,472
2013-09-25 2013-09-23 115.176 44,334 -1,146 3.85% 5,106,195
2013-09-24 2013-09-19 115.176 45,480 +1,146 3.95% 5,238,186
2013-09-23 2013-09-18 113.867 44,334 -2,139 3.85% 5,048,170
2013-09-19 2013-09-17 115.176 46,473 +1,452 4.04% 5,352,556
2013-09-18 2013-09-16 115.176 45,021 +1,451 3.91% 5,185,321
2013-09-17 2013-09-13 119.102 43,570 -152 3.79% 5,189,276
2013-09-16 2013-09-12 116.484 43,722 -2,522 3.80% 5,092,931
2013-09-13 2013-09-11 116.484 46,244 +764 4.02% 5,386,705
2013-09-12 2013-09-10 116.484 45,480 -2,215 3.95% 5,297,711
2013-09-11 2013-09-09 113.867 47,695 +2,750 4.15% 5,430,876
2013-09-10 2013-09-06 125.646 44,945 -2,063 3.91% 5,647,164
2013-08-30 2013-08-28 121.720 47,008 +1,605 4.09% 5,721,798
2013-08-29 2013-08-27 128.264 45,403 -1,146 3.95% 5,823,558
2013-08-28 2013-08-26 130.881 46,549 +1,146 4.05% 6,092,397
2013-08-27 2013-08-23 132.190 45,403 -2,140 3.95% 6,001,831
2013-08-26 2013-08-22 129.573 47,543 +917 4.13% 6,160,268
2013-08-23 2013-08-21 133.499 46,626 -764 4.05% 6,224,524
2013-08-22 2013-08-20 140.043 47,390 +3,362 4.12% 6,636,640
2013-08-21 2013-08-19 149.205 44,028 -3,897 3.83% 6,569,187
2013-08-20 2013-08-16 149.205 47,925 +2,598 4.17% 7,150,638
2013-08-19 2013-08-15 150.514 45,327 -993 3.94% 6,822,328
2013-08-16 2013-08-13 147.896 46,320 +3,820 4.03% 6,850,540
2013-08-15 2013-08-12 150.514 42,500 -2,139 3.69% 6,396,827
2013-08-13 2013-08-09 146.587 44,639 +1,834 3.88% 6,543,503
2013-08-12 2013-08-08 147.896 42,805 -2,369 3.72% 6,330,686
2013-08-09 2013-08-07 141.352 45,174 +1,375 3.93% 6,385,429
2013-08-08 2013-08-06 133.499 43,799 -1,146 3.81% 5,847,122
2013-08-07 2013-08-05 133.499 44,945 +3,133 3.91% 6,000,112
2013-08-06 2013-08-02 142.661 41,812 +687 3.63% 5,964,929
2013-08-05 2013-08-01 145.278 41,125 -1,375 3.58% 5,974,571
2013-08-02 2013-07-31 141.352 42,500 -1,146 3.69% 6,007,455
2013-08-01 2013-07-30 141.352 43,646 -611 3.79% 6,169,444
2013-07-30 2013-07-26 137.425 44,257 +1,528 3.85% 6,082,037
2013-07-29 2013-07-25 133.499 42,729 -1,987 3.71% 5,704,278
2013-07-26 2013-07-24 132.190 44,716 +2,675 3.89% 5,911,016
2013-07-25 2013-07-23 132.190 42,041 -994 3.65% 5,557,407
2013-07-24 2013-07-22 129.573 43,035 -229 3.74% 5,576,155
2013-07-23 2013-07-19 130.881 43,264 +611 3.76% 5,662,451
2013-07-22 2013-07-18 134.808 42,653 +459 3.71% 5,749,957
2013-07-19 2013-07-17 134.808 42,194 -77 3.67% 5,688,080
2013-07-18 2013-07-16 134.808 42,271 +1,605 3.67% 5,698,461
2013-07-17 2013-07-15 138.734 40,666 +76 3.54% 5,641,767
2013-07-16 2013-07-12 140.043 40,590 -229 3.53% 5,684,348
2013-07-15 2013-07-11 138.734 40,819 -1,299 3.55% 5,662,993
2013-07-12 2013-07-10 136.117 42,118 -1,834 3.66% 5,732,960
2013-07-11 2013-07-09 130.881 43,952 -3,820 3.82% 5,752,498
2013-07-10 2013-07-08 125.646 47,772 +2,674 4.15% 6,002,366
2013-07-09 2013-07-05 130.881 45,098 +382 3.92% 5,902,488
2013-07-08 2013-07-04 136.117 44,716 -1,833 3.89% 6,086,591
2013-07-05 2013-07-03 128.264 46,549 +764 4.05% 5,970,549
2013-07-04 2013-07-02 134.808 45,785 +2,139 3.98% 6,172,175
2013-07-03 2013-06-28 133.499 43,646 -382 3.79% 5,826,697
2013-07-02 2013-06-27 137.425 44,028 +1,375 3.83% 6,050,567
2013-06-28 2013-06-26 136.117 42,653 +77 3.71% 5,805,782
2013-06-27 2013-06-25 141.352 42,576 -2,445 3.70% 6,018,197
2013-06-26 2013-06-24 124.337 45,021 +1,222 3.91% 5,597,789
2013-06-25 2013-06-21 130.881 43,799 -1,528 3.81% 5,732,473
2013-06-24 2013-06-20 123.028 45,327 +1,757 3.94% 5,576,512
2013-06-21 2013-06-19 129.573 43,570 -840 3.79% 5,645,476
2013-06-20 2013-06-18 126.955 44,410 +535 3.86% 5,638,068
2013-06-19 2013-06-17 124.337 43,875 -2,292 3.81% 5,455,299
2013-06-18 2013-06-14 113.867 46,167 -382 4.01% 5,256,888
2013-06-17 2013-06-13 106.014 46,549 +305 4.05% 4,934,841
2013-06-14 2013-06-11 106.014 46,244 +1,681 4.02% 4,902,507
2013-06-13 2013-06-10 112.558 44,563 -2,445 3.87% 5,015,921
2013-06-11 2013-06-07 106.014 47,008 +535 4.09% 4,983,502
2013-06-10 2013-06-06 107.323 46,473 +382 4.04% 4,987,609
2013-06-07 2013-06-05 108.632 46,091 +306 4.01% 5,006,936
2013-06-06 2013-06-04 112.558 45,785 -1,376 3.98% 5,153,467
2013-06-05 2013-06-03 102.087 47,161 +2,827 4.10% 4,814,547
2013-06-04 2013-05-31 106.014 44,334 -4,125 3.85% 4,700,020
2013-06-03 2013-05-30 92.926 48,459 -1,758 4.21% 4,503,090
2013-05-31 2013-05-29 94.235 50,217 +2,674 4.37% 4,732,178
2013-05-30 2013-05-28 98.161 47,543 -1,833 4.13% 4,666,869
2013-05-29 2013-05-27 98.161 49,376 +2,139 4.29% 4,846,799
2013-05-28 2013-05-24 102.087 47,237 +1,834 4.11% 4,822,305
2013-05-27 2013-05-23 111.249 45,403 +1,222 3.95% 5,051,046
2013-05-24 2013-05-22 107.323 44,181 -153 3.84% 4,741,625
2013-05-23 2013-05-21 104.705 44,334 -3,743 3.85% 4,641,995
2013-05-22 2013-05-20 102.087 48,077 -2,293 4.18% 4,908,059
2013-05-21 2013-05-16 99.470 50,370 +153 4.38% 5,010,296
2013-05-20 2013-05-15 98.161 50,217 +2,904 4.37% 4,929,352
2013-05-16 2013-05-14 103.396 47,313 -3,362 4.11% 4,891,988
2013-05-15 2013-05-13 91.617 50,675 +917 4.41% 4,642,689
2013-05-14 2013-05-10 95.543 49,758 -994 4.33% 4,754,048
2013-05-13 2013-05-09 96.852 50,752 +1,299 4.41% 4,915,443
2013-05-10 2013-05-08 102.087 49,453 +2,827 4.30% 5,048,531
2013-05-09 2013-05-07 103.396 46,626 -5,119 4.05% 4,820,955
2013-05-08 2013-05-06 100.779 51,745 +153 4.50% 5,214,791
2013-05-07 2013-05-03 102.087 51,592 +535 4.49% 5,266,896
2013-05-06 2013-05-02 104.705 51,057 +4,202 4.44% 5,345,928
2013-05-03 2013-04-30 112.558 46,855 -382 4.07% 5,273,904
2013-05-02 2013-04-29 104.705 47,237 -2,827 4.11% 4,945,954
2013-04-30 2013-04-26 94.235 50,064 +611 4.35% 4,717,760
2013-04-29 2013-04-25 94.235 49,453 +2,140 4.30% 4,660,183
2013-04-26 2013-04-24 91.617 47,313 -1,146 4.11% 4,334,673
2013-04-25 2013-04-23 87.691 48,459 +1,604 4.21% 4,249,395
2013-04-24 2013-04-22 86.382 46,855 -1,528 4.07% 4,047,414
2013-04-23 2013-04-19 85.073 48,383 -1,452 4.21% 4,116,081
2013-04-22 2013-04-18 81.146 49,835 -840 4.33% 4,043,933
2013-04-19 2013-04-17 88.999 50,675 +1,604 4.41% 4,510,041
2013-04-18 2013-04-16 85.073 49,071 -4,355 4.27% 4,174,612
2013-04-17 2013-04-15 91.617 53,426 +1,299 4.64% 4,894,727
2013-04-16 2013-04-12 96.852 52,127 -1,299 4.53% 5,048,615
2013-04-15 2013-04-11 96.852 53,426 -611 4.64% 5,174,426
2013-04-12 2013-04-10 91.617 54,037 -993 4.70% 4,950,705
2013-04-11 2013-04-09 95.543 55,030 +1,299 4.78% 5,257,753
2013-04-10 2013-04-08 92.926 53,731 -3,439 4.67% 4,992,994
2013-04-09 2013-04-05 96.852 57,170 +1,605 4.97% 5,537,041
2013-04-08 2013-04-03 103.396 55,565 -1,375 4.83% 5,745,214
2013-04-05 2013-04-02 104.705 56,940 +916 4.95% 5,961,908
2013-04-03 2013-03-28 106.014 56,024 +1,987 4.87% 5,939,323
2013-04-02 2013-03-27 115.176 54,037 +2,139 4.70% 6,223,744
2013-03-28 2013-03-26 116.484 51,898 +1,146 4.51% 6,045,308
2013-03-27 2013-03-25 120.411 50,752 +7,947 4.41% 6,111,092
2013-03-26 2013-03-22 115.176 42,805 -6,495 3.72% 4,930,091
2013-03-25 2013-03-21 117.793 49,300 +4,508 4.29% 5,807,206
2013-03-22 2013-03-20 116.484 44,792 -1,528 3.89% 5,217,570
2013-03-21 2013-03-19 117.793 46,320 -841 4.03% 5,456,182
2013-03-20 2013-03-18 115.176 47,161 -458 4.10% 5,431,796
2013-03-19 2013-03-15 120.411 47,619 -2,598 4.14% 5,733,844
2013-03-18 2013-03-14 120.411 50,217 +1,987 4.37% 6,046,672
2013-03-15 2013-03-13 120.411 48,230 +1,528 4.19% 5,807,415
2013-03-14 2013-03-12 121.720 46,702 +229 4.06% 5,684,552
2013-03-13 2013-03-11 123.028 46,473 +229 4.04% 5,717,503
2013-03-12 2013-03-08 120.411 46,244 -840 4.02% 5,568,279
2013-03-11 2013-03-07 120.411 47,084 +153 4.09% 5,669,425
2013-03-08 2013-03-06 120.411 46,931 -1,146 4.08% 5,651,002
2013-03-07 2013-03-05 121.720 48,077 +2,215 4.18% 5,851,916
2013-03-06 2013-03-04 124.337 45,862 -1,681 3.99% 5,702,357
2013-03-05 2013-03-01 125.646 47,543 +2,293 4.13% 5,973,593
2013-03-04 2013-02-28 126.955 45,250 +3,591 3.93% 5,744,710
2013-03-01 2013-02-27 123.028 41,659 +1,146 3.62% 5,125,243
2013-02-28 2013-02-26 121.720 40,513 -2,063 3.52% 4,931,229
2013-02-27 2013-02-25 129.573 42,576 +1,910 3.70% 5,516,681
2013-02-26 2013-02-22 129.573 40,666 -1,070 3.54% 5,269,197
2013-02-25 2013-02-21 129.573 41,736 +459 3.63% 5,407,840
2013-02-22 2013-02-20 128.264 41,277 -1,376 3.59% 5,294,342
2013-02-21 2013-02-19 128.264 42,653 -152 3.71% 5,470,833
2013-02-20 2013-02-18 128.264 42,805 +2,062 3.72% 5,490,329
2013-02-19 2013-02-15 132.190 40,743 -1,604 3.54% 5,385,824
2013-02-15 2013-02-08 128.264 42,347 -688 3.68% 5,431,584
2013-02-14 2013-02-07 126.955 43,035 +841 3.74% 5,463,505
2013-02-08 2013-02-06 130.881 42,194 -2,140 3.67% 5,522,408
2013-02-07 2013-02-05 128.264 44,334 +153 3.85% 5,686,444
2013-02-06 2013-02-04 130.881 44,181 +229 3.84% 5,782,469
2013-02-05 2013-02-01 128.264 43,952 -2,750 3.82% 5,637,448
2013-02-04 2013-01-31 128.264 46,702 +6,724 4.06% 5,990,173
2013-02-01 2013-01-30 137.425 39,978 -8,329 3.48% 5,493,994
2013-01-31 2013-01-29 123.028 48,307 +1,758 4.20% 5,943,137
2013-01-30 2013-01-28 123.028 46,549 +1,299 4.05% 5,726,853
2013-01-29 2013-01-25 126.955 45,250 +3,132 3.93% 5,744,710
2013-01-28 2013-01-24 132.190 42,118 -1,681 3.66% 5,567,586
2013-01-25 2013-01-23 137.425 43,799 +1,605 3.81% 6,019,096
2013-01-24 2013-01-22 138.734 42,194 -1,910 3.67% 5,853,753
2013-01-23 2013-01-21 138.734 44,104 +2,445 3.83% 6,118,735
2013-01-22 2013-01-18 140.043 41,659 -2,063 3.62% 5,834,054
2013-01-21 2013-01-17 138.734 43,722 +3,591 3.80% 6,065,739
2013-01-18 2013-01-16 142.661 40,131 -5,960 3.49% 5,725,116
2013-01-17 2013-01-15 140.043 46,091 +3,744 4.01% 6,454,725
2013-01-16 2013-01-14 147.896 42,347 -3,209 3.68% 6,262,949
2013-01-15 2013-01-11 142.661 45,556 +1,681 3.96% 6,499,050
2013-01-14 2013-01-10 143.969 43,875 +153 3.81% 6,316,662
2013-01-11 2013-01-09 143.969 43,722 +152 3.80% 6,294,634
2013-01-10 2013-01-08 143.969 43,570 -1,146 4.01% 6,272,751
2013-01-09 2013-01-07 143.969 44,716 +2,369 4.12% 6,437,740
2013-01-08 2013-01-04 147.896 42,347 -3,056 4.42% 6,262,949
2013-01-07 2013-01-03 143.969 45,403 +229 4.74% 6,536,647
2013-01-04 2013-01-02 142.661 45,174 -2,674 4.71% 6,444,554
2013-01-03 2012-12-31 143.969 47,848 +1,910 4.99% 6,888,653
2013-01-02 2012-12-27 176.690 45,938 +2,521 4.79% 8,116,778
2012-12-28 2012-12-24 181.925 43,417 -764 4.53% 7,898,642
2012-12-27 2012-12-20 183.234 44,181 +2,369 6.91% 8,095,457
2012-12-21 2012-12-19 185.852 41,812 +458 6.54% 7,770,824
2012-12-20 2012-12-18 188.469 41,354 +917 6.47% 7,793,954
2012-12-19 2012-12-17 188.469 40,437 -3,591 6.33% 7,621,127
2012-12-18 2012-12-14 184.543 44,028 +306 6.89% 8,125,047
2012-12-17 2012-12-13 180.616 43,722 -2,063 6.84% 7,896,905
2012-12-14 2012-12-12 184.543 45,785 +6,036 7.16% 8,449,288
2012-12-13 2012-12-11 181.925 39,749 -1,758 6.22% 7,231,341
2012-12-12 2012-12-10 181.925 41,507 -4,125 6.49% 7,551,165
2012-12-11 2012-12-07 172.763 45,632 -535 7.14% 7,883,539
2012-12-10 2012-12-06 174.072 46,167 -32,014 7.22% 8,036,392
2012-12-07 2012-12-05 175.381 78,181 -3,667 12.23% 13,711,464
2012-12-06 2012-12-04 170.146 81,848 +38,126 12.81% 13,926,091
2012-12-05 2012-12-03 176.690 43,722 -459 6.84% 7,725,233
2012-12-04 2012-11-30 174.072 44,181 -458 6.91% 7,690,684
2012-12-03 2012-11-29 172.763 44,639 -1,528 6.99% 7,711,985
2012-11-30 2012-11-28 168.837 46,167 +1,986 7.22% 7,794,696
2012-11-29 2012-11-27 190.825 44,181 -6,876 6.91% 8,430,840
2012-11-28 2012-11-26 195.066 51,057 +5,338 7.99% 9,959,463
2012-11-27 2012-11-23 202.133 45,719 -8,560 7.73% 9,241,327
2012-11-26 2012-11-22 210.614 54,279 +8,914 9.17% 11,431,933
2012-11-23 2012-11-21 253.020 45,365 +3,679 7.67% 11,478,245
2012-11-22 2012-11-20 255.847 41,686 -2,052 7.04% 10,665,233
2012-11-21 2012-11-19 255.847 43,738 -1,627 7.39% 11,190,231
2012-11-20 2012-11-16 260.087 45,365 +212 7.67% 11,798,867
2012-11-19 2012-11-15 264.328 45,153 +2,476 7.63% 11,935,202
2012-11-16 2012-11-14 265.742 42,677 +637 7.21% 11,341,051
2012-11-15 2012-11-13 267.155 42,040 +2,122 7.10% 11,231,198
2012-11-14 2012-11-12 269.982 39,918 -495 6.75% 10,777,144
2012-11-13 2012-11-09 268.569 40,413 -2,335 6.83% 10,853,661
2012-11-12 2012-11-08 260.087 42,748 +2,547 7.22% 11,118,218
2012-11-09 2012-11-07 272.809 40,201 +2,901 6.79% 10,967,199
2012-11-08 2012-11-06 279.877 37,300 -8,065 6.30% 10,439,401
2012-11-07 2012-11-05 272.809 45,365 -71 7.67% 12,375,985
2012-11-06 2012-11-02 281.290 45,436 +2,140 7.68% 12,780,703
2012-11-05 2012-11-01 288.358 43,296 +628 7.32% 12,484,740
2012-11-02 2012-10-31 294.012 42,668 +1,415 7.21% 12,544,899
2012-11-01 2012-10-30 289.771 41,253 -354 6.97% 11,953,937
2012-10-31 2012-10-29 286.944 41,607 -3,325 7.03% 11,938,891
2012-10-30 2012-10-26 278.463 44,932 +2,051 7.59% 12,511,908
2012-10-29 2012-10-25 281.290 42,881 +2,547 7.25% 12,062,006
2012-10-26 2012-10-24 277.050 40,334 -4,598 6.82% 11,174,521
2012-10-25 2012-10-22 271.396 44,932 -2,476 7.59% 12,194,347
2012-10-24 2012-10-19 265.742 47,408 +4,103 8.01% 12,598,274
2012-10-22 2012-10-18 277.050 43,305 +2,759 7.32% 11,997,636
2012-10-19 2012-10-17 284.117 40,546 -2,264 6.85% 11,519,818
2012-10-18 2012-10-16 269.982 42,810 +2,406 7.23% 11,557,933
2012-10-17 2012-10-15 275.636 40,404 -1,203 6.83% 11,136,803
2012-10-16 2012-10-12 275.636 41,607 +4,740 7.03% 11,468,393
2012-10-15 2012-10-11 294.012 36,867 -1,344 6.23% 10,839,336
2012-10-12 2012-10-10 240.298 38,211 -7,287 6.46% 9,182,034
2012-10-11 2012-10-09 234.644 45,498 +3,679 7.69% 10,675,838
2012-10-10 2012-10-08 245.952 41,819 +1,910 7.07% 10,285,477
2012-10-09 2012-10-05 250.193 39,909 +4,103 6.74% 9,984,945
2012-10-08 2012-10-04 253.020 35,806 -2,773 6.05% 9,059,629
2012-10-05 2012-10-03 236.058 38,579 +1,273 6.52% 9,106,867
2012-10-04 2012-09-28 237.471 37,306 -3,042 6.30% 8,859,098
2012-10-03 2012-09-27 226.163 40,348 +142 6.82% 9,125,224
2012-09-28 2012-09-26 240.298 40,206 -1,698 6.79% 9,661,429
2012-09-27 2012-09-25 251.606 41,904 +778 7.08% 10,543,312
2012-09-26 2012-09-24 271.396 41,126 -1,203 6.95% 11,161,415
2012-09-25 2012-09-21 282.704 42,329 -707 7.15% 11,966,567
2012-09-24 2012-09-20 295.425 43,036 +1,203 7.27% 12,713,928
2012-09-21 2012-09-19 310.974 41,833 -1,203 7.07% 13,008,980
2012-09-20 2012-09-18 326.523 43,036 +1,061 7.27% 14,052,236
2012-09-19 2012-09-17 337.831 41,975 -920 7.09% 14,180,455
2012-09-18 2012-09-14 347.726 42,895 +142 7.25% 14,915,690
2012-09-17 2012-09-13 351.966 42,753 -71 7.23% 15,047,609
2012-09-14 2012-09-12 368.928 42,824 +566 7.24% 15,798,989
2012-09-13 2012-09-11 375.996 42,258 -495 7.14% 15,888,838
2012-09-12 2012-09-10 385.891 42,753 +71 7.23% 16,497,981
2012-09-11 2012-09-07 390.131 42,682 -283 7.21% 16,651,578
2012-09-10 2012-09-06 392.958 42,965 +1,061 7.26% 16,883,449
2012-09-07 2012-09-05 405.680 41,904 +71 7.08% 16,999,609
2012-09-06 2012-09-04 416.988 41,833 +778 7.07% 17,443,860
2012-09-05 2012-09-03 405.680 41,055 +41,055 6.94% 16,655,187
2012-09-04 2012-08-31 480.596 0 -359,475
2012-08-22 2012-08-20 5.866 359,475 +323,528 60.75% 2,108,717
2012-08-21 2012-08-17 5.725 35,947 -3,541,820 6.07% 205,788
2012-08-20 2012-08-16 5.654 3,577,767 -29,713 6.05% 20,228,962
2012-08-17 2012-08-15 5.442 3,607,480 +18,394 6.10% 19,632,076
2012-08-16 2012-08-14 5.654 3,589,086 -45,277 6.07% 20,292,961
2012-08-15 2012-08-13 5.371 3,634,363 +42,447 6.14% 19,521,512
2012-08-14 2012-08-10 4.947 3,591,916 -38,202 6.07% 17,770,342
2012-08-13 2012-08-09 4.029 3,630,118 +3,599,528 6.13% 14,624,033
2012-08-10 2012-08-08 3.534 30,590 -59,426 0.05% 108,099
2012-08-09 2012-08-07 3.675 90,016 +39,617 0.15% 330,822
2012-08-08 2012-08-06 3.491 50,399 -46,692 0.09% 175,963
2012-08-07 2012-08-03 3.378 97,091 +58,011 0.16% 328,003
2012-08-06 2012-08-02 3.604 39,080 -62,256 0.07% 140,863
2012-08-03 2012-08-01 3.534 101,336 +52,352 0.17% 358,101
2012-08-02 2012-07-31 3.604 48,984 -67,916 0.08% 176,561
2012-08-01 2012-07-30 3.604 116,900 +29,713 0.20% 421,363
2012-07-31 2012-07-27 3.817 87,187 -97,628 0.15% 332,749
2012-07-30 2012-07-26 3.491 184,815 +127,341 0.31% 645,261
2012-07-27 2012-07-25 3.887 57,474 -116,022 0.10% 223,412
2012-07-26 2012-07-24 4.099 173,496 +58,011 0.29% 711,196
2012-07-25 2012-07-23 4.665 115,485 +43,862 0.20% 538,693
2012-07-23 2012-07-19 4.241 71,623 -18,393 0.12% 303,721
2012-07-20 2012-07-18 3.675 90,016 +55,181 0.15% 330,822
2012-07-19 2012-07-17 2.983 34,835 +4,245 0.06% 103,896
2012-07-18 2012-07-16 2.304 30,590 -35,373 0.05% 70,480
2012-07-17 2012-07-13 1.668 65,963 -250,439 0.11% 110,023
2012-07-16 2012-07-12 1.541 316,402 +58,011 0.53% 487,492
2012-07-13 2012-07-11 1.668 258,391 -15,564 0.44% 430,984
2012-07-12 2012-07-10 1.724 273,955 +72,161 0.46% 472,433
2012-07-11 2012-07-09 1.753 201,794 +63,671 0.34% 353,697
2012-07-10 2012-07-06 1.739 138,123 -220,726 0.23% 240,145
2012-07-09 2012-07-05 1.272 358,849 -77,820 0.61% 456,516
2012-07-06 2012-07-04 1.244 436,669 -104,703 0.74% 543,171
2012-07-05 2012-07-03 1.159 541,372 -853,190 0.91% 627,496
2012-07-03 2012-06-28 1.103 1,394,562 +885,733 2.36% 1,537,567
2012-06-29 2012-06-27 1.201 508,829 -223,556 0.86% 611,353
2012-06-28 2012-06-26 1.201 732,385 -25,468 1.24% 879,954
2012-06-27 2012-06-25 1.216 757,853 +38,202 1.28% 921,266
2012-06-26 2012-06-22 1.244 719,651 +53,767 1.22% 895,171
2012-06-25 2012-06-21 1.286 665,884 +82,064 1.13% 856,528
2012-06-22 2012-06-20 1.329 583,820 -121,682 0.99% 775,726
2012-06-21 2012-06-19 1.286 705,502 -11,319 1.19% 907,489
2012-06-20 2012-06-18 1.315 716,821 +106,118 1.21% 942,313
2012-06-19 2012-06-15 1.329 610,703 -45,277 1.03% 811,446
2012-06-18 2012-06-14 1.343 655,980 +89,139 1.11% 880,878
2012-06-15 2012-06-13 1.456 566,841 -89,139 0.96% 825,278
2012-06-14 2012-06-12 1.456 655,980 +124,512 1.11% 955,057
2012-06-13 2012-06-11 1.555 531,468 -138,661 0.90% 826,364
2012-06-12 2012-06-08 1.498 670,129 +60,841 1.13% 1,004,074
2012-06-11 2012-06-07 1.470 609,288 -69,331 1.03% 895,690
2012-06-08 2012-06-06 1.527 678,619 -15,564 1.15% 1,035,980
2012-06-07 2012-06-05 1.555 694,183 -7,074 1.17% 1,079,365
2012-06-06 2012-06-04 1.555 701,257 -8,490 1.19% 1,090,364
2012-06-05 2012-06-01 1.654 709,747 -63,670 1.20% 1,173,792
2012-06-04 2012-05-31 1.838 773,417 +33,957 1.31% 1,421,211
2012-06-01 2012-05-30 2.035 739,460 +58,012 1.25% 1,505,146
2012-05-31 2012-05-29 2.120 681,448 -9,905 1.15% 1,444,859
2012-05-29 2012-05-25 2.163 691,353 +48,107 1.17% 1,495,178
2012-05-28 2012-05-24 2.219 643,246 -28,298 1.09% 1,427,507
2012-05-25 2012-05-23 2.276 671,544 -99,044 1.13% 1,528,276
2012-05-24 2012-05-22 2.177 770,588 -14,149 1.30% 1,677,430
2012-05-23 2012-05-21 2.191 784,737 -1,415 1.33% 1,719,323
2012-05-22 2012-05-18 2.219 786,152 +42,448 1.33% 1,744,648
2012-05-21 2012-05-17 2.361 743,704 +72,160 1.26% 1,755,570
2012-05-18 2012-05-16 2.431 671,544 +49,522 1.13% 1,632,693
2012-05-17 2012-05-15 2.502 622,022 +108,948 1.05% 1,556,254
2012-05-16 2012-05-14 2.615 513,074 +66,500 0.87% 1,341,693
2012-05-15 2012-05-11 2.672 446,574 +79,235 0.75% 1,193,045
2012-05-14 2012-05-10 2.827 367,339 -104,703 0.62% 1,038,481
2012-05-11 2012-05-09 2.657 472,042 +16,979 0.80% 1,254,412
2012-05-10 2012-05-08 2.700 455,063 +110,363 0.77% 1,228,589
2012-05-09 2012-05-07 2.855 344,700 +86,309 0.58% 984,225
2012-05-08 2012-05-04 2.968 258,391 -14,149 0.44% 767,005
2012-05-07 2012-05-03 3.011 272,540 +142,906 0.46% 820,562
2012-05-04 2012-05-02 3.166 129,634 +21,224 0.22% 410,458
2012-05-03 2012-04-30 3.053 108,410 +42,447 0.18% 330,997
2012-05-02 2012-04-27 3.081 65,963 -65,086 0.11% 203,263
2012-04-30 2012-04-26 2.672 131,049 -633,879 0.22% 350,104
2012-04-27 2012-04-25 2.587 764,928 -2,957,159 1.29% 1,978,669
2012-04-26 2012-04-24 2.021 3,722,087 +1,485,654 6.29% 7,523,573
2012-04-25 2012-04-23 2.035 2,236,433 +1,959,649 3.78% 4,552,185
2012-04-24 2012-04-20 2.021 276,784 +121,682 0.47% 559,472
2012-04-23 2012-04-19 2.064 155,102 -49,522 0.26% 320,090
2012-04-20 2012-04-18 2.120 204,624 +38,202 0.35% 433,860
2012-04-19 2012-04-17 2.134 166,422 -28,298 0.28% 355,213
2012-04-18 2012-04-16 2.064 194,720 +19,809 0.33% 401,851
2012-04-17 2012-04-13 2.092 174,911 +38,203 0.30% 365,915
2012-04-16 2012-04-12 2.050 136,708 +9,904 0.23% 280,197
2012-04-13 2012-04-11 2.035 126,804 -21,224 0.21% 258,105
2012-04-12 2012-04-10 2.035 148,028 -31,128 0.25% 301,306
2012-04-11 2012-04-05 1.993 179,156 -43,862 0.30% 357,069
2012-04-10 2012-04-03 1.979 223,018 +53,767 0.38% 441,336
2012-04-05 2012-04-02 2.021 169,251 -100,459 0.29% 342,112
2012-04-03 2012-03-30 1.951 269,710 +4,245 0.46% 526,111
2012-04-02 2012-03-29 1.937 265,465 +77,820 0.45% 514,078
2012-03-30 2012-03-28 2.007 187,645 +33,958 0.32% 376,640
2012-03-29 2012-03-27 2.092 153,687 +22,638 0.26% 321,514
2012-03-28 2012-03-26 2.191 131,049 -11,319 0.22% 287,122
2012-03-27 2012-03-23 2.191 142,368 -2,830 0.24% 311,922
2012-03-26 2012-03-22 2.205 145,198 -11,319 0.25% 320,175
2012-03-23 2012-03-21 2.290 156,517 +11,319 0.26% 358,408
2012-03-22 2012-03-20 2.530 145,198 +25,468 0.25% 367,380
2012-03-21 2012-03-19 2.756 119,730 +18,394 0.20% 330,019
2012-03-20 2012-03-16 2.827 101,336 +25,469 0.17% 286,481
2012-03-19 2012-03-15 2.884 75,867 +4,244 0.13% 218,768
2012-03-16 2012-03-14 2.785 71,623 +5,660 0.12% 199,444
2012-03-15 2012-03-13 2.756 65,963 -2,830 0.11% 181,818
2012-03-14 2012-03-12 2.700 68,793 -43,862 0.12% 185,729
2012-03-13 2012-03-09 2.672 112,655 -59,426 0.22% 300,964
2012-03-12 2012-03-08 2.657 172,081 -21,224 0.33% 457,291
2012-03-09 2012-03-07 2.714 193,305 +21,224 0.38% 524,621
2012-03-08 2012-03-06 2.686 172,081 -9,905 0.33% 462,155
2012-03-07 2012-03-05 2.714 181,986 -11,319 0.35% 493,902
2012-03-06 2012-03-02 2.714 193,305 -1,415 0.38% 524,621
2012-03-05 2012-03-01 2.742 194,720 -2,830 0.38% 533,966
2012-03-02 2012-02-29 2.742 197,550 +11,320 0.38% 541,727
2012-03-01 2012-02-28 2.785 186,230 -18,394 0.36% 518,582
2012-02-29 2012-02-27 2.742 204,624 -11,319 0.40% 561,125
2012-02-28 2012-02-24 2.756 215,943 +32,543 0.42% 595,217
2012-02-27 2012-02-23 2.926 183,400 +11,319 0.36% 536,625
2012-02-24 2012-02-22 3.011 172,081 -86,310 0.33% 518,101
2012-02-23 2012-02-21 2.898 258,391 +8,490 0.50% 748,743
2012-02-22 2012-02-20 2.997 249,901 -19,809 0.49% 748,868
2012-02-21 2012-02-17 3.067 269,710 -33,958 0.52% 827,291
2012-02-20 2012-02-16 3.025 303,668 +22,639 0.59% 918,574
2012-02-17 2012-02-15 3.067 281,029 +8,489 0.55% 862,010
2012-02-16 2012-02-14 3.096 272,540 +21,224 0.53% 843,676
2012-02-14 2012-02-10 3.237 251,316 -19,809 0.49% 813,499
2012-02-13 2012-02-09 3.350 271,125 -19,809 0.53% 908,279
2012-02-10 2012-02-08 3.364 290,934 -7,074 0.57% 978,753
2012-02-09 2012-02-07 3.407 298,008 -278,737 0.58% 1,015,188
2012-02-08 2012-02-06 3.604 576,745 +475,409 1.12% 2,078,862
2012-02-07 2012-02-03 3.746 101,336 -70,745 0.20% 379,587
2012-02-06 2012-02-02 3.604 172,081 -2,426,569 0.33% 620,261
2012-02-03 2012-02-01 3.364 2,598,650 +33,958 5.05% 8,742,312
2012-02-02 2012-01-31 3.067 2,564,692 +2,476,090 4.98% 7,866,771
2012-02-01 2012-01-30 3.124 88,602 +31,128 0.17% 276,782
2012-01-31 2012-01-27 2.954 57,474 -1,415 0.11% 169,793
2012-01-30 2012-01-26 2.884 58,889 -2,829 0.11% 169,811
2012-01-27 2012-01-20 2.813 61,718 -15,564 0.12% 173,607
2012-01-26 2012-01-19 2.855 77,282 +1,415 0.15% 220,664
2012-01-20 2012-01-18 2.813 75,867 +18,393 0.15% 213,406
2012-01-18 2012-01-16 2.756 57,474 -8,489 0.11% 158,419
2012-01-17 2012-01-13 2.728 65,963 -7,075 0.13% 179,953
2012-01-16 2012-01-12 2.573 73,038 +7,075 0.14% 187,898
2012-01-13 2012-01-11 2.615 65,963 -4,245 0.13% 172,494
2012-01-12 2012-01-10 2.601 70,208 +70,208 0.14% 182,602
2012-01-11 2012-01-09 2.488 0 -315,949
2011-12-28 2011-12-22 0.102 315,949 +252,759 0.61% 32,155
2011-12-23 2011-12-21 0.105 63,190 -1,410,438 0.16% 6,610
2011-12-22 2011-12-20 0.105 1,473,628 -70,745 0.15% 154,142
2011-12-21 2011-12-19 0.107 1,544,373 +35,372 0.16% 165,908
2011-12-20 2011-12-16 0.107 1,509,001 -70,745 0.16% 162,108
2011-12-19 2011-12-15 0.105 1,579,746 +70,745 0.16% 165,242
2011-12-15 2011-12-13 0.102 1,509,001 +35,373 0.16% 153,576
2011-12-14 2011-12-12 0.105 1,473,628 -141,491 0.15% 154,142
2011-12-13 2011-12-09 0.105 1,615,119 +106,118 0.17% 168,942
2011-12-09 2011-12-07 0.105 1,509,001 +70,746 0.16% 157,842
2011-12-08 2011-12-06 0.107 1,438,255 -141,491 0.15% 154,508
2011-12-07 2011-12-05 0.107 1,579,746 +141,491 0.16% 169,708
2011-12-06 2011-12-02 0.113 1,438,255 -353,727 0.15% 162,640
2011-12-05 2011-12-01 0.110 1,791,982 -389,100 0.19% 197,574
2011-12-02 2011-11-30 0.105 2,181,082 +35,373 0.23% 228,142
2011-12-01 2011-11-29 0.107 2,145,709 -106,119 0.22% 230,508
2011-11-30 2011-11-28 0.105 2,251,828 -141,491 0.23% 235,542
2011-11-29 2011-11-25 0.102 2,393,319 -70,745 0.25% 243,576
2011-11-28 2011-11-24 0.107 2,464,064 +70,745 0.26% 264,708
2011-11-25 2011-11-23 0.110 2,393,319 +176,864 0.25% 263,874
2011-11-23 2011-11-21 0.122 2,216,455 -106,118 0.23% 269,438
2011-11-22 2011-11-18 0.122 2,322,573 -141,491 0.24% 282,338
2011-11-21 2011-11-17 0.119 2,464,064 +176,864 0.26% 292,572
2011-11-18 2011-11-16 0.124 2,287,200 +141,491 0.24% 284,504
2011-11-17 2011-11-15 0.127 2,145,709 +70,745 0.22% 272,970
2011-11-16 2011-11-14 0.130 2,074,964 -70,745 0.22% 269,836
2011-11-15 2011-11-11 0.133 2,145,709 +601,336 0.22% 285,102
2011-11-14 2011-11-10 0.130 1,544,373 +35,372 0.16% 200,836
2011-11-11 2011-11-09 0.139 1,509,001 -70,745 0.16% 209,034
2011-11-10 2011-11-08 0.139 1,579,746 +35,373 0.16% 218,834
2011-11-09 2011-11-07 0.144 1,544,373 +35,372 0.16% 222,666
2011-11-07 2011-11-03 0.144 1,509,001 -70,745 0.16% 217,566
2011-11-04 2011-11-02 0.144 1,579,746 +70,745 0.16% 227,766
2011-11-03 2011-11-01 0.147 1,509,001 +205,162 0.16% 221,832
2011-10-31 2011-10-27 0.161 1,303,839 +176,864 0.14% 210,102
2011-10-24 2011-10-20 0.147 1,126,975 -63,671 0.12% 165,672
2011-10-21 2011-10-19 0.155 1,190,646 -233,460 0.12% 185,130
2011-10-20 2011-10-18 0.147 1,424,106 +77,820 0.15% 209,352
2011-10-19 2011-10-17 0.150 1,346,286 +56,596 0.14% 201,718
2011-10-07 2011-10-04 0.201 1,289,690 +120,268 0.13% 258,866
2011-10-03 2011-09-28 0.212 1,169,422 -389,100 0.12% 247,950
2011-09-30 2011-09-27 0.195 1,558,522 +134,416 0.16% 304,014
2011-09-28 2011-09-26 0.192 1,424,106 +155,640 0.15% 273,768
2011-09-27 2011-09-23 0.235 1,268,466 +91,969 0.13% 297,638
2011-09-26 2011-09-22 0.249 1,176,497 -212,236 0.12% 292,688
2011-09-23 2011-09-21 0.257 1,388,733 +42,447 0.14% 357,266
2011-09-22 2011-09-20 0.266 1,346,286 -127,342 0.14% 357,764
2011-09-21 2011-09-19 0.263 1,473,628 -169,789 0.15% 387,438
2011-09-20 2011-09-16 0.260 1,643,417 +42,447 0.17% 427,432
2011-09-16 2011-09-14 0.266 1,600,970 +134,417 0.17% 425,444
2011-09-15 2011-09-12 0.277 1,466,553 +113,192 0.15% 406,308
2011-09-12 2011-09-08 0.283 1,353,361 +42,448 0.14% 382,600
2011-09-09 2011-09-07 0.286 1,310,913 -169,789 0.14% 374,306
2011-09-08 2011-09-06 0.283 1,480,702 -495,218 0.15% 418,600
2011-09-07 2011-09-05 0.288 1,975,920 +7,074 0.21% 569,772
2011-09-06 2011-09-02 0.291 1,968,846 +636,709 0.20% 573,298
2011-09-05 2011-09-01 0.277 1,332,137 +77,820 0.14% 369,068
2011-09-02 2011-08-31 0.280 1,254,317 -311,280 0.13% 351,054
2011-09-01 2011-08-30 0.283 1,565,597 -113,193 0.16% 442,600
2011-08-31 2011-08-29 0.283 1,678,790 -14,142,013 0.17% 474,600
2011-08-30 2011-08-26 0.271 15,820,803 -176,863 1.64% 4,293,696
2011-08-29 2011-08-25 0.274 15,997,666 +14,509,889 1.66% 4,386,922
2011-08-26 2011-08-24 0.280 1,487,777 -176,864 0.15% 416,394
2011-08-25 2011-08-23 0.288 1,664,641 +452,771 0.17% 480,012
2011-08-24 2011-08-22 0.269 1,211,870 +254,684 0.13% 325,470
2011-08-23 2011-08-19 0.283 957,186 -12,553,071 0.10% 270,600
2011-08-22 2011-08-18 0.288 13,510,257 -389,100 1.40% 3,895,788
2011-08-19 2011-08-17 0.291 13,899,357 +12,312,536 1.44% 4,047,282
2011-08-18 2011-08-16 0.291 1,586,821 +28,299 0.16% 462,058
2011-08-17 2011-08-15 0.288 1,558,522 -21,224 0.16% 449,412
2011-08-16 2011-08-12 0.300 1,579,746 -134,416 0.16% 473,396
2011-08-15 2011-08-11 0.286 1,714,162 +233,460 0.18% 489,446
2011-08-12 2011-08-10 0.266 1,480,702 -193,843 0.15% 393,484
2011-08-11 2011-08-09 0.252 1,674,545 -7,074 0.17% 421,326
2011-08-10 2011-08-08 0.286 1,681,619 -25,469 0.17% 480,154
2011-08-09 2011-08-05 0.314 1,707,088 +42,447 0.18% 535,686
2011-08-08 2011-08-04 0.356 1,664,641 +558,889 0.17% 592,956
2011-08-05 2011-08-03 0.351 1,105,752 -1,131,927 0.11% 387,624
2011-08-04 2011-08-02 0.362 2,237,679 -24,018,076 0.23% 809,728
2011-08-03 2011-08-01 0.334 26,255,755 -4,966,329 2.73% 8,758,668
2011-08-02 2011-07-29 0.288 31,222,084 +30,172,929 3.24% 9,003,132
2011-08-01 2011-07-28 0.286 1,049,155 -502,293 0.11% 299,566
2011-07-29 2011-07-27 0.291 1,551,448 +537,666 0.16% 451,758
2011-07-28 2011-07-26 0.291 1,013,782 +7,074 0.11% 295,198
2011-07-27 2011-07-25 0.288 1,006,708 +77,820 0.10% 290,292
2011-07-26 2011-07-22 0.297 928,888 -35,373 0.10% 275,730
2011-07-22 2011-07-20 0.288 964,261 -91,969 0.10% 278,052
2011-07-21 2011-07-19 0.288 1,056,230 +106,118 0.11% 304,572
2011-07-20 2011-07-18 0.291 950,112 +42,448 0.10% 276,658
2011-07-19 2011-07-15 0.297 907,664 -212,237 0.09% 269,430
2011-07-18 2011-07-14 0.302 1,119,901 -49,521 0.12% 338,762
2011-07-15 2011-07-13 0.305 1,169,422 -169,789 0.12% 357,048
2011-07-14 2011-07-12 0.305 1,339,211 +113,192 0.14% 408,888
2011-07-13 2011-07-11 0.322 1,226,019 -169,789 0.13% 395,124
2011-07-12 2011-07-08 0.322 1,395,808 -42,447 0.14% 449,844
2011-07-11 2011-07-07 0.331 1,438,255 -42,447 0.15% 475,722
2011-07-08 2011-07-06 0.339 1,480,702 -183,939 0.15% 502,320
2011-07-07 2011-07-05 0.351 1,664,641 -162,714 0.17% 583,544
2011-07-06 2011-07-04 0.342 1,827,355 +762,636 0.19% 625,086
2011-07-05 2011-06-30 0.311 1,064,719 +270,247 0.11% 331,100
2011-07-04 2011-06-29 0.325 794,472 -707,454 0.08% 258,290
2011-06-30 2011-06-28 0.325 1,501,926 -247,609 0.16% 488,290
2011-06-28 2011-06-24 0.286 1,749,535 -42,447 0.18% 499,546
2011-06-27 2011-06-23 0.305 1,791,982 +219,311 0.19% 547,128
2011-06-24 2011-06-22 0.305 1,572,671 +573,038 0.16% 480,168
2011-06-23 2011-06-21 0.283 999,633 -24,841,553 0.10% 282,600
2011-06-22 2011-06-20 0.283 25,841,186 +25,077,842 2.68% 7,305,400
2011-06-21 2011-06-17 0.373 763,344 +205,162 0.08% 284,856
2011-06-20 2011-06-16 0.399 558,182 +251,854 0.44% 222,498
2011-06-17 2011-06-15 0.483 306,328 -28,807,542 0.24% 148,086
2011-06-16 2011-06-14 0.647 29,113,870 -8,298,440 23.17% 18,848,074
2011-06-15 2011-06-13 0.647 37,412,310 +19,965,777 29.77% 24,220,414
2011-06-14 2011-06-10 0.594 17,446,533 +38,910 13.88% 10,357,620
2011-06-13 2011-06-09 0.608 17,407,623 +14,548,800 13.85% 10,580,580
2011-06-10 2011-06-08 0.633 2,858,823 -22,129,173 2.27% 1,810,368
2011-06-09 2011-06-07 0.537 24,987,996 +8,006,968 23.86% 13,421,980
2011-06-08 2011-06-03 0.662 16,981,028 +16,067,704 16.21% 11,233,404
2011-06-07 2011-06-02 0.701 913,324 +62,256 0.87% 640,336
2011-06-03 2011-06-01 1.117 851,068 +291,471 0.81% 950,370
2011-06-02 2011-05-31 1.371 559,597 +127,342 0.53% 767,271
2011-06-01 2011-05-30 1.527 432,255 -2,455,574 0.41% 659,881
2011-05-31 2011-05-27 1.696 2,887,829 +2,756,950 2.76% 4,898,400
2011-05-30 2011-05-26 1.385 130,879 +84,894 0.12% 181,300
2011-05-27 2011-05-25 1.371 45,985 -188,183 0.04% 63,051
2011-05-26 2011-05-24 1.145 234,168 -1,475,543 0.22% 268,111
2011-05-25 2011-05-23 0.687 1,709,711 -257,514 1.63% 1,174,520
2011-05-24 2011-05-20 1.026 1,967,225 +1,793,898 1.88% 2,018,658
2011-05-23 2011-05-19 1.035 173,327 +63,857 0.17% 179,461
2011-05-20 2011-05-18 1.040 109,470 +44,134 0.17% 113,850
2011-05-19 2011-05-17 1.035 65,336 +12,981 0.10% 67,648
2011-05-18 2011-05-16 1.040 52,355 -42,404 0.08% 54,450
2011-05-17 2011-05-13 1.068 94,759 +41,538 0.15% 101,179
2011-05-16 2011-05-12 1.095 53,221 -136,729 0.08% 58,303
2011-05-13 2011-05-11 1.225 189,950 +71,826 0.30% 232,670
2011-05-12 2011-05-09 1.225 118,124 +2,596 0.18% 144,690
2011-05-11 2011-05-06 1.248 115,528 -61,441 0.18% 144,181
2011-05-09 2011-05-05 1.364 176,969 +49,326 0.28% 241,310
2011-05-06 2011-05-04 1.433 127,643 +51,923 0.20% 182,900
2011-05-05 2011-05-03 1.525 75,720 -8,654 0.12% 115,500
2011-05-04 2011-04-29 1.525 84,374 +41,538 0.13% 128,700
2011-05-03 2011-04-28 1.525 42,836 -84,807 0.07% 65,340
2011-04-29 2011-04-27 1.525 127,643 +8,654 0.20% 194,700
2011-04-28 2011-04-26 1.572 118,989 -105,576 0.19% 187,000
2011-04-27 2011-04-21 1.502 224,565 -242,305 0.35% 337,350
2011-04-26 2011-04-20 1.525 466,870 -511,436 0.73% 712,141
2011-04-21 2011-04-19 1.595 978,306 +579,801 1.53% 1,560,090
2011-04-20 2011-04-18 1.525 398,505 -108,172 0.62% 607,860
2011-04-19 2011-04-15 1.687 506,677 +44,134 0.79% 854,830
2011-04-18 2011-04-14 1.756 462,543 +4,327 0.72% 812,440
2011-04-15 2011-04-13 1.803 458,216 -408,457 0.72% 826,020
2011-04-14 2011-04-12 1.849 866,673 -7,117,983 1.35% 1,602,401
2011-04-13 2011-04-11 2.242 7,984,656 -245,922 12.47% 17,900,031
2011-04-12 2011-04-08 3.374 8,230,578 +7,859,332 12.85% 27,772,120
2011-04-11 2011-04-07 3.374 371,246 -60,576 0.58% 1,252,681
2011-04-08 2011-04-06 3.328 431,822 -1,731 0.67% 1,437,120
2011-04-07 2011-04-04 3.420 433,553 +95,191 0.68% 1,482,961
2011-04-06 2011-04-01 3.374 338,362 -21,634 0.53% 1,141,722
2011-04-04 2011-03-31 3.374 359,996 +57,973 0.56% 1,214,721
2011-04-01 2011-03-30 3.420 302,023 -1,448,234 0.47% 1,033,065
2011-03-18 2011-03-16 0.129 1,750,257 +1,400,206 2.73% 225,301
2011-03-17 2011-03-15 0.128 350,051 -6,574,273 0.55% 44,681
2011-03-16 2011-03-14 0.146 6,924,324 -425,249 0.51% 1,011,173
2011-03-15 2011-03-11 0.147 7,349,573 -37,745,503 0.54% 1,081,223
2011-03-14 2011-03-10 0.145 45,095,076 -702,586 3.30% 6,536,543
2011-03-11 2011-03-09 0.145 45,797,662 +33,751,857 3.35% 6,638,383
2011-03-10 2011-03-08 0.147 12,045,805 -110,935 0.88% 1,772,103
2011-03-09 2011-03-07 0.150 12,156,740 -5,269,394 0.89% 1,827,873
2011-03-08 2011-03-04 0.145 17,426,134 -1,312,727 1.27% 2,525,922
2011-03-07 2011-03-03 0.141 18,738,861 -1,220,280 1.37% 2,635,122
2011-03-04 2011-03-02 0.141 19,959,141 +166,402 1.46% 2,806,722
2011-03-03 2011-03-01 0.143 19,792,739 -1,349,705 1.45% 2,826,142
2011-03-02 2011-02-28 0.144 21,142,444 +314,315 1.54% 3,041,732
2011-03-01 2011-02-25 0.143 20,828,129 +998,411 1.52% 2,973,982
2011-02-28 2011-02-24 0.142 19,829,718 -388,271 1.45% 2,809,972
2011-02-25 2011-02-23 0.156 20,217,989 +656,363 1.48% 3,149,304
2011-02-24 2011-02-22 0.155 19,561,626 +406,761 1.43% 3,025,904
2011-02-23 2011-02-21 0.164 19,154,865 -1,867,400 1.40% 3,149,465
2011-02-22 2011-02-18 0.167 21,022,265 +194,136 1.54% 3,501,986
2011-02-21 2011-02-17 0.164 20,828,129 +369,782 1.52% 3,424,586
2011-02-18 2011-02-16 0.162 20,458,347 +831,270 1.49% 3,319,525
2011-02-17 2011-02-15 0.166 19,627,077 -1,858,155 1.43% 3,248,338
2011-02-16 2011-02-14 0.164 21,485,232 +83,201 1.57% 3,532,627
2011-02-15 2011-02-11 0.172 21,402,031 +1,479,128 1.56% 3,681,004
2011-02-14 2011-02-10 0.188 19,922,903 +462,228 1.46% 3,749,869
2011-02-11 2011-02-09 0.196 19,460,675 +277,336 1.42% 3,810,225
2011-02-10 2011-02-08 0.198 19,183,339 -55,467 1.40% 3,797,427
2011-02-09 2011-02-07 0.198 19,238,806 +184,891 1.41% 3,808,407
2011-02-08 2011-02-02 0.203 19,053,915 +471,472 1.39% 3,874,862
2011-02-07 2011-01-31 0.208 18,582,443 -147,913 1.36% 3,859,386
2011-02-01 2011-01-28 0.208 18,730,356 +406,761 1.37% 3,890,106
2011-01-31 2011-01-27 0.210 18,323,595 -1,700,998 1.34% 3,845,268
2011-01-28 2011-01-26 0.208 20,024,593 +573,162 1.46% 4,158,906
2011-01-27 2011-01-25 0.206 19,451,431 -748,808 1.42% 3,997,784
2011-01-26 2011-01-24 0.207 20,200,239 +859,743 1.48% 4,173,535
2011-01-25 2011-01-21 0.207 19,340,496 -379,026 1.41% 3,995,905
2011-01-24 2011-01-20 0.210 19,719,522 -231,114 1.44% 4,138,208
2011-01-21 2011-01-19 0.207 19,950,636 -702,586 1.46% 4,121,965
2011-01-20 2011-01-18 0.207 20,653,222 +1,229,525 1.51% 4,267,125
2011-01-19 2011-01-17 0.209 19,423,697 +628,630 1.42% 4,055,117
2011-01-18 2011-01-14 0.209 18,795,067 -101,690 1.37% 3,923,877
2011-01-17 2011-01-13 0.211 18,896,757 -1,275,749 1.38% 3,985,989
2011-01-14 2011-01-12 0.210 20,172,506 +795,032 1.47% 4,233,268
2011-01-13 2011-01-11 0.209 19,377,474 -767,298 1.42% 4,045,467
2011-01-12 2011-01-10 0.208 20,144,772 +702,586 1.47% 4,183,866
2011-01-11 2011-01-07 0.224 19,442,186 +452,983 1.42% 4,353,410
2011-01-10 2011-01-06 0.228 18,989,203 -758,053 1.39% 4,334,144
2011-01-07 2011-01-05 0.228 19,747,256 -462,228 1.44% 4,507,164
2011-01-06 2011-01-04 0.230 20,209,484 +425,250 1.48% 4,656,386
2011-01-05 2011-01-03 0.234 19,784,234 +1,802,687 1.45% 4,622,609
2011-01-04 2010-12-31 0.233 17,981,547 -1,016,974 1.31% 4,181,958
2011-01-03 2010-12-29 0.234 18,998,521 -905,966 1.39% 4,439,026
2010-12-30 2010-12-28 0.234 19,904,487 +748,808 1.45% 4,650,706
2010-12-29 2010-12-24 0.234 19,155,679 -517,695 1.40% 4,475,746
2010-12-28 2010-12-22 0.230 19,673,374 -46,222 1.44% 4,532,863
2010-12-23 2010-12-21 0.233 19,719,596 +693,341 1.44% 4,586,175
2010-12-22 2010-12-20 0.236 19,026,255 -332,804 1.39% 4,486,668
2010-12-21 2010-12-17 0.247 19,359,059 -1,044,634 1.41% 4,774,559
2010-12-20 2010-12-16 0.237 20,403,693 +1,700,997 1.49% 4,833,559
2010-12-17 2010-12-15 0.240 18,702,696 +1,284,993 1.37% 4,491,293
2010-12-16 2010-12-14 0.246 17,417,703 +776,542 1.27% 4,276,918
2010-12-15 2010-12-13 0.243 16,641,161 +1,654,775 1.22% 4,050,236
2010-12-14 2010-12-10 0.242 14,986,386 +1,063,123 1.10% 3,631,275
2010-12-13 2010-12-09 0.233 13,923,263 -933,700 1.02% 3,238,125
2010-12-10 2010-12-08 0.234 14,856,963 +1,506,862 1.09% 3,471,346
2010-12-09 2010-12-07 0.236 13,350,101 -1,026,145 0.98% 3,148,149
2010-12-08 2010-12-06 0.236 14,376,246 +785,787 1.05% 3,390,128
2010-12-07 2010-12-03 0.241 13,590,459 +924,455 0.99% 3,278,334
2010-12-06 2010-12-02 0.247 12,666,004 +573,162 0.93% 3,123,839
2010-12-03 2010-12-01 0.255 12,092,842 -1,765,709 0.88% 3,087,127
2010-12-02 2010-11-30 0.243 13,858,551 +878,232 1.01% 3,372,986
2010-12-01 2010-11-29 0.240 12,980,319 +1,765,710 0.95% 3,117,113
2010-11-30 2010-11-26 0.250 11,214,609 -2,126,247 0.82% 2,802,272
2010-11-29 2010-11-25 0.249 13,340,856 -5,287,883 0.97% 3,319,141
2010-11-26 2010-11-24 0.248 18,628,739 -1,118,591 1.36% 4,614,590
2010-11-25 2010-11-23 0.235 19,747,330 +2,070,779 1.44% 4,635,347
2010-11-24 2010-11-22 0.248 17,676,551 -3,133,902 1.29% 4,378,720
2010-11-23 2010-11-19 0.231 20,810,453 +18,489 1.52% 4,817,364
2010-11-22 2010-11-18 0.237 20,791,964 +600,895 1.52% 4,925,539
2010-11-19 2010-11-17 0.246 20,191,069 +1,044,635 1.48% 4,957,918
2010-11-18 2010-11-16 0.248 19,146,434 +2,181,714 1.40% 4,742,830
2010-11-17 2010-11-15 0.252 16,964,720 -684,097 1.24% 4,275,794
2010-11-16 2010-11-12 0.248 17,648,817 +674,852 1.29% 4,371,850
2010-11-15 2010-11-11 0.247 16,973,965 -721,075 1.24% 4,186,319
2010-11-12 2010-11-10 0.249 17,695,040 +379,027 1.29% 4,402,441
2010-11-11 2010-11-09 0.255 17,316,013 +36,978 1.27% 4,420,527
2010-11-10 2010-11-08 0.267 17,279,035 +92,446 1.51% 4,616,689
2010-11-09 2010-11-05 0.265 17,186,589 +1,405,171 1.51% 4,554,807
2010-11-08 2010-11-04 0.257 15,781,418 -14,708,081 1.38% 4,062,910
2010-11-05 2010-11-03 0.254 30,489,499 -18,396,656 2.67% 7,750,546
2010-11-04 2010-11-02 0.256 48,886,155 +48,145,622 4.28% 12,532,808
2010-10-18 2010-10-14 0.254 740,533 +277,337 0.06% 188,246
2010-10-14 2010-10-12 0.247 463,196 +277,336 0.04% 114,239
2010-10-11 2010-10-07 0.248 185,860 -2,542,251 0.02% 46,040
2010-10-08 2010-10-06 0.257 2,728,111 -3,540,664 0.24% 702,349
2010-10-07 2010-10-05 0.263 6,268,775 +1,895,133 0.55% 1,647,795
2010-10-04 2010-09-29 0.265 4,373,642 +184,891 0.38% 1,159,107
2010-09-30 2010-09-28 0.263 4,188,751 -7,395,640 0.37% 1,101,045
2010-09-29 2010-09-27 0.259 11,584,391 +4,613,031 1.02% 2,994,920
2010-09-28 2010-09-24 0.247 6,971,360 -16,076,275 0.61% 1,719,359
2010-09-27 2010-09-22 0.244 23,047,635 +18,858,884 2.02% 5,634,417
2010-09-24 2010-09-21 0.247 4,188,751 -36,210,906 0.37% 1,033,079
2010-09-22 2010-09-20 0.242 40,399,657 -43,413,522 3.54% 9,789,035
2010-09-21 2010-09-17 0.229 83,813,179 +39,871,749 7.34% 19,220,397
2010-09-20 2010-09-16 0.225 43,941,430 +39,751,570 3.85% 9,886,708
2010-09-13 2010-09-09 0.260 4,189,860 -166,401,921 0.37% 1,087,740
2010-09-10 2010-09-08 0.196 170,591,781 +18,489,103 14.95% 33,400,337
2010-09-09 2010-09-07 0.199 152,102,678 +147,912,818 13.33% 30,273,934
2010-09-07 2010-09-03 0.195 4,189,860 -9,706,779 0.37% 815,805
2010-09-03 2010-09-01 0.188 13,896,639 +9,706,779 1.22% 2,615,611
2010-08-16 2010-08-12 0.198 4,189,860 -55,467,307 0.37% 829,401
2010-08-12 2010-08-10 0.209 59,657,167 +55,467,307 5.23% 12,454,724
2010-08-06 2010-08-04 0.216 4,189,860 -4,566,808 0.44% 906,450
2010-08-05 2010-08-03 0.214 8,756,668 +4,566,808 0.92% 1,875,505
2010-07-13 2010-07-09 0.276 4,189,860 +573,162 0.44% 1,155,723
2010-07-12 2010-07-08 0.281 3,616,698 +841,254 0.38% 1,017,185
2010-05-05 2010-05-03 0.438 2,775,444 +2,773,366 0.35% 1,215,911
2010-04-27 2010-04-23 0.525 2,078 -11,093,462 0.00% 1,090
2010-04-23 2010-04-21 0.541 11,095,540 +11,093,462 1.40% 6,001,124
2010-04-22 2010-04-20 0.508 2,078 -24,313,170 0.00% 1,056
2010-04-20 2010-04-16 0.481 24,315,248 +15,993,074 3.07% 11,704,500
2010-04-16 2010-04-14 0.465 8,322,174 -5,546,731 1.05% 3,870,967
2010-04-14 2010-04-12 0.492 13,868,905 +13,866,827 1.75% 6,826,023
2010-04-12 2010-04-08 0.503 2,078 -15,530,846 0.00% 1,045
2010-04-09 2010-04-07 0.487 15,532,924 -17,897,451 1.96% 7,561,012
2010-04-08 2010-04-01 0.465 33,430,375 +6,988,881 4.22% 15,549,767
2010-04-07 2010-03-31 0.460 26,441,494 +18,119,320 3.34% 12,155,955
2010-04-01 2010-03-30 0.438 8,322,174 +2,773,365 1.05% 3,645,910
2010-03-31 2010-03-29 0.454 5,548,809 -6,036,692 0.70% 2,520,944
2010-03-30 2010-03-26 0.438 11,585,501 -31,496,186 1.46% 5,075,561
2010-03-29 2010-03-25 0.411 43,081,687 -5,888,779 5.44% 17,708,854
2010-03-26 2010-03-24 0.422 48,970,466 +48,783,497 6.18% 20,659,177
2010-03-25 2010-03-23 0.422 186,969 +154,384 0.02% 78,877
2010-03-23 2010-03-19 0.422 32,585 -157,158 0.00% 13,747
2010-03-22 2010-03-18 0.406 189,743 -7,192,260 0.02% 76,968
2010-03-19 2010-03-17 0.422 7,382,003 -18,137,810 0.93% 3,114,247
2010-03-18 2010-03-16 0.449 25,519,813 +8,320,096 3.22% 11,456,178
2010-03-17 2010-03-15 0.449 17,199,717 +17,167,132 2.33% 7,721,178
2010-03-16 2010-03-12 0.460 32,585 -28,016,940 0.00% 14,980
2010-03-15 2010-03-11 0.444 28,049,525 -14,791,282 3.80% 12,440,090
2010-03-12 2010-03-10 0.454 42,840,807 +28,016,940 5.81% 19,463,507
2010-03-11 2010-03-09 0.449 14,823,867 +14,782,037 2.01% 6,654,628
2010-03-10 2010-03-08 0.487 41,830 -11,370,798 0.01% 20,362
2010-03-09 2010-03-05 0.530 11,412,628 -6,304,784 2.07% 6,049,172
2010-03-08 2010-03-04 0.433 17,717,412 +6,748,523 3.21% 7,666,099
2010-03-05 2010-03-03 0.400 10,968,889 -2,939,767 1.99% 4,390,142
2010-03-04 2010-03-02 0.406 13,908,656 +92,445 2.52% 5,641,968
2010-03-03 2010-03-01 0.389 13,816,211 -17,657,093 2.50% 5,380,289
2010-03-02 2010-02-26 0.330 31,473,304 +22,186,923 5.70% 10,383,801
2010-03-01 2010-02-25 0.319 9,286,381 +9,244,551 1.68% 2,963,348
2010-02-24 2010-02-22 0.357 41,830 -8,088,982 0.01% 14,932
2010-02-23 2010-02-19 0.352 8,130,812 -2,080,024 1.47% 2,858,456
2010-02-22 2010-02-18 0.362 10,210,836 +10,169,006 1.85% 3,700,158
2010-02-18 2010-02-12 0.352 41,830 -2,773,365 0.01% 14,706
2010-02-17 2010-02-11 0.368 2,815,195 -942,944 0.51% 1,035,384
2010-02-12 2010-02-10 0.341 3,758,139 -2,773,366 0.68% 1,280,553
2010-02-11 2010-02-09 0.341 6,531,505 +6,471,186 1.18% 2,225,553
2010-01-29 2010-01-27 0.411 60,319 +18,489 0.01% 24,794
2010-01-19 2010-01-15 0.541 41,830 -2,773,365 0.01% 22,624
2010-01-18 2010-01-14 0.530 2,815,195 -1,848,910 0.51% 1,492,171
2010-01-15 2010-01-13 0.541 4,664,105 +4,622,275 0.84% 2,522,624
2009-12-15 2009-12-11 0.671 41,830 -6,471,186 0.01% 28,054
2009-12-14 2009-12-10 0.617 6,513,016 -1,848,910 1.18% 4,015,792
2009-12-11 2009-12-09 0.660 8,361,926 +8,320,096 1.51% 5,517,601
2009-12-09 2009-12-07 0.714 41,830 -9,919,403 0.01% 29,864
2009-12-08 2009-12-04 0.811 9,961,233 -13,580,246 1.80% 8,081,436
2009-12-07 2009-12-03 0.952 23,541,479 +19,413,558 4.26% 22,409,418
2009-12-04 2009-12-02 0.963 4,127,921 +4,021,379 0.75% 3,974,070
2009-11-25 2009-11-23 0.984 106,542 -1,848,910 0.02% 104,876
2009-11-24 2009-11-20 1.028 1,955,452 -832,009 0.35% 2,009,486
2009-11-23 2009-11-19 1.028 2,787,461 +2,680,919 0.50% 2,864,485
2009-11-17 2009-11-13 1.028 106,542 -18,489 0.02% 109,486
2009-11-06 2009-11-04 0.974 125,031 -203,380 0.02% 121,723
2009-10-07 2009-10-05 1.222 328,411 -18,489 0.06% 401,430
2009-09-29 2009-09-25 1.244 346,900 -18,489 0.06% 431,535
2009-09-21 2009-09-17 1.287 365,389 -18,489 0.07% 470,345
2009-09-17 2009-09-15 1.103 383,878 -18,489 0.09% 423,553
2009-09-15 2009-09-11 1.157 402,367 -18,489 0.09% 465,715
2009-09-10 2009-09-08 1.266 420,856 +36,978 0.10% 532,640
2009-09-09 2009-09-07 1.222 383,878 -18,489 0.09% 469,230
2009-09-07 2009-09-03 1.201 402,367 +18,489 0.09% 483,125
2009-09-04 2009-09-02 1.212 383,878 -9,245 0.09% 465,078
2009-08-20 2009-08-18 1.201 393,123 -9,244 0.09% 472,026
2009-08-03 2009-07-30 1.125 402,367 -3,725,554 0.09% 452,658
2009-07-31 2009-07-29 1.125 4,127,921 +3,697,820 0.95% 4,643,858
2009-07-24 2009-07-22 1.287 430,101 -9,244 0.10% 553,645
2009-07-22 2009-07-20 1.298 439,345 +9,244 0.12% 570,297
2009-07-21 2009-07-17 1.320 430,101 -9,244 0.12% 567,603
2009-07-13 2009-07-09 1.309 439,345 +9,244 0.12% 575,049
2009-07-10 2009-07-08 1.266 430,101 +36,978 0.12% 544,340
2009-07-07 2009-07-03 1.320 393,123 +184,891 0.11% 518,803
2009-07-06 2009-07-02 1.309 208,232 +18,489 0.06% 272,551
2009-07-03 2009-06-30 1.385 189,743 -36,978 0.05% 262,718
2009-07-02 2009-06-29 1.406 226,721 -36,978 0.06% 318,823
2009-06-30 2009-06-26 1.406 263,699 -18,489 0.07% 370,822
2009-06-29 2009-06-25 1.406 282,188 -36,978 0.08% 396,822
2009-06-26 2009-06-24 1.395 319,166 +101,690 0.09% 445,370
2009-06-25 2009-06-23 1.417 217,476 -10,076,561 0.06% 308,175
2009-06-24 2009-06-22 1.471 10,294,037 +10,261,452 2.86% 15,143,937
2009-05-22 2009-05-20 1.666 32,585 -2,496,029 0.01% 54,282
2009-05-20 2009-05-18 1.482 2,528,614 +2,496,029 0.70% 3,747,290
2009-05-04 2009-04-29 1.568 32,585 -693,342 0.01% 51,109
2009-04-29 2009-04-27 1.623 725,927 +693,342 0.20% 1,177,873
2009-04-28 2009-04-24 1.612 32,585 -64,712 0.01% 52,519
2009-04-27 2009-04-23 1.547 97,297 -6,249,317 0.03% 150,505
2009-04-24 2009-04-22 1.309 6,346,614 -157,157 1.76% 8,306,951
2009-04-23 2009-04-21 0.919 6,503,771 +6,471,186 1.80% 5,979,961
2009-03-06 2009-03-04 1.017 32,585 -46,223 0.01% 33,133
2009-03-05 2009-03-03 0.941 78,808 +46,223 0.02% 74,166
2009-02-11 2009-02-09 1.028 32,585 -2,218,692 0.01% 33,485
2009-02-10 2009-02-06 0.865 2,251,277 -3,083,983 0.62% 1,948,198
2009-02-09 2009-02-05 0.649 5,335,260 +5,302,675 1.48% 3,462,749
2008-12-22 2008-12-18 0.508 32,585 +32,585 0.01% 16,566
2008-12-04 2008-12-02 0.444 0 -1,850,989
2008-12-03 2008-12-01 0.454 1,850,989 +1,848,910 0.51% 840,944
2008-12-02 2008-11-28 0.433 2,079 +2,079 0.00% 900
2008-11-24 2008-11-20 0.444 0 -2,079
2008-11-10 2008-11-06 0.487 2,079 +2,079 0.00% 1,012
2008-10-30 2008-10-28 0.411 0 -2,079
2008-09-10 2008-09-08 1.417 2,079 -33,280 0.00% 2,946
2008-09-09 2008-09-05 1.417 35,359 +33,280 0.02% 50,106
2008-09-05 2008-09-03 1.514 2,079 -1,849 0.00% 3,148
2008-09-04 2008-09-02 1.623 3,928 +1,849 0.00% 6,373
2008-09-01 2008-08-28 1.623 2,079 -4,622,276 0.00% 3,373
2008-08-28 2008-08-26 1.828 4,624,355 +4,622,276 2.04% 8,453,801
2008-08-26 2008-08-21 1.893 2,079 -2,773,365 0.00% 3,936
2008-08-21 2008-08-19 1.990 2,775,444 +2,734,538 4.29% 5,524,137
2008-08-20 2008-08-18 2.034 40,906 +28,657 0.06% 83,188
2008-08-07 2008-08-04 2.921 12,249 +9,799 0.02% 35,775
2008-08-01 2008-07-30 2.867 2,450 -2 0.00% 7,023
2008-07-29 2008-07-25 1.800 2,452 -309,323 0.00% 4,414
2008-07-28 2008-07-24 1.823 311,775 +305,955 0.48% 568,390
2008-07-25 2008-07-23 1.413 5,820 -82,059 0.00% 8,223
2008-07-24 2008-07-22 1.436 87,879 +82,059 0.06% 126,166
2008-07-09 2008-07-07 1.139 5,820 -1,755 0.00% 6,631
2008-07-04 2008-07-02 1.185 7,575 -303,224 0.00% 8,976
2008-07-03 2008-06-30 1.185 310,799 +303,224 0.20% 368,297
2008-06-17 2008-06-13 1.891 7,575 -2,194,093 0.00% 14,328
2008-06-13 2008-06-11 2.142 2,201,668 +2,194,093 1.43% 4,716,226
2008-05-23 2008-05-21 2.484 7,575 -13,165 0.00% 18,816
2008-05-21 2008-05-19 2.507 20,740 -43,882 0.01% 51,990
2008-05-20 2008-05-16 2.552 64,622 +13,165 0.04% 164,935
2008-05-16 2008-05-14 2.643 51,457 -1,285,739 0.03% 136,025
2008-05-15 2008-05-13 2.575 1,337,196 -87,763 0.87% 3,443,408
2008-05-14 2008-05-09 2.598 1,424,959 +1,404,219 0.93% 3,701,879
2008-05-13 2008-05-08 2.666 20,740 -5,836,287 0.01% 55,298
2008-05-09 2008-05-07 2.689 5,857,027 -3,598,313 3.81% 15,749,769
2008-05-08 2008-05-06 2.803 9,455,340 +5,717,807 6.16% 26,503,134
2008-05-06 2008-05-02 2.621 3,737,533 +3,694,852 2.43% 9,794,851
2008-05-02 2008-04-29 2.552 42,681 +21,941 0.03% 108,935
2008-04-29 2008-04-25 2.598 20,740 +13,165 0.01% 53,880
2008-04-11 2008-04-09 2.735 7,575 -2,632,912 0.01% 20,715
2008-04-09 2008-04-07 2.962 2,640,487 +2,632,912 1.80% 7,822,442
2008-04-08 2008-04-03 2.985 7,575 -1,317 0.01% 22,614
2008-04-07 2008-04-02 3.008 8,892 -1,755 0.01% 26,748
2008-04-02 2008-03-31 2.940 10,647 -439 0.01% 31,299
2008-03-31 2008-03-27 2.962 11,086 -2,633 0.01% 32,842
2008-03-28 2008-03-26 2.985 13,719 -877 0.01% 40,955
2008-03-27 2008-03-25 2.962 14,596 +2,633 0.01% 43,241
2008-03-26 2008-03-20 2.962 11,963 +438 0.01% 35,440
2008-03-25 2008-03-19 3.190 11,525 -3,071 0.01% 36,769
2008-03-20 2008-03-18 3.099 14,596 +2,633 0.01% 45,236
2008-03-17 2008-03-13 3.988 11,963 +877 0.01% 47,708
2008-03-14 2008-03-12 4.102 11,086 -2,195,848 0.01% 45,474
2008-03-13 2008-03-11 4.147 2,206,934 +2,194,532 1.51% 9,153,258
2008-03-12 2008-03-10 4.102 12,402 -3,072 0.01% 50,872
2008-03-11 2008-03-07 4.170 15,474 +878 0.01% 64,531
2008-03-07 2008-03-05 4.421 14,596 +439 0.01% 64,528
2008-03-06 2008-03-04 4.512 14,157 -878 0.01% 63,878
2008-03-05 2008-03-03 4.649 15,035 +2,194 0.01% 69,895
2008-03-03 2008-02-28 4.831 12,841 -878 0.01% 62,037
2008-02-29 2008-02-27 4.854 13,719 -3,071 0.01% 66,591
2008-02-28 2008-02-26 4.763 16,790 +877 0.01% 79,967
2008-02-27 2008-02-25 4.786 15,913 +2,194 0.01% 76,153
2008-02-26 2008-02-22 5.150 13,719 +3,072 0.01% 70,655
2008-02-25 2008-02-21 4.740 10,647 -3,949 0.01% 50,467
2008-02-22 2008-02-20 4.694 14,596 +5,704 0.01% 68,520
2008-02-21 2008-02-19 4.763 8,892 -4,388 0.01% 42,351
2008-02-19 2008-02-15 4.626 13,280 -877 0.01% 61,434
2008-02-18 2008-02-14 4.626 14,157 -439 0.01% 65,491
2008-02-15 2008-02-13 4.672 14,596 +877 0.01% 68,187
2008-02-14 2008-02-12 4.626 13,719 -3,510 0.01% 63,465
2008-02-13 2008-02-11 4.580 17,229 +7,021 0.01% 78,917
2008-02-12 2008-02-06 4.649 10,208 -8,934 0.01% 47,455
2008-02-11 2008-02-04 4.603 19,142 +3,071 0.01% 88,116
2008-02-04 2008-01-31 4.580 16,071 -439 0.01% 73,613
2008-02-01 2008-01-30 4.558 16,510 +7,022 0.01% 75,247
2008-01-29 2008-01-25 5.127 9,488 +5,160 0.01% 48,649
2008-01-25 2008-01-23 5.219 4,328 -371,240 0.01% 22,586
2008-01-24 2008-01-22 5.287 375,568 +186,497 0.56% 1,985,599
2008-01-23 2008-01-21 6.039 189,071 +182,988 0.28% 1,141,789
2008-01-22 2008-01-18 6.039 6,083 -591,967 0.01% 36,735
2008-01-21 2008-01-17 5.925 598,050 +101,806 0.90% 3,543,446
2008-01-18 2008-01-16 5.697 496,244 +90,713 0.75% 2,827,159
2008-01-17 2008-01-15 5.697 405,531 +344,699 0.61% 2,310,357
2008-01-03 2007-12-31 6.381 60,832 +54,749 0.09% 388,155
2008-01-02 2007-12-27 6.381 6,083 -53 0.01% 38,814
2007-12-28 2007-12-24 6.837 6,136 -105 0.01% 41,949
2007-12-19 2007-12-17 5.569 6,241 -399 0.01% 34,759
2007-12-06 2007-12-04 7.283 6,640 -466,959 0.01% 48,360
2007-12-05 2007-12-03 7.283 473,599 -448 0.67% 3,449,312
2007-12-04 2007-11-30 6.855 474,047 +466,642 0.67% 3,249,482
2007-11-29 2007-11-27 6.641 7,405 +56 0.01% 49,173
2007-11-28 2007-11-26 7.283 7,349 +37 0.01% 53,524
2007-11-23 2007-11-21 8.568 7,312 -37 0.01% 62,653
2007-11-22 2007-11-20 8.140 7,349 -112 0.01% 59,821
2007-11-21 2007-11-19 8.783 7,461 -66,140 0.01% 65,528
2007-11-20 2007-11-16 10.925 73,601 +66,943 0.10% 804,075
2007-11-12 2007-11-08 13.067 6,658 +186 0.01% 86,999
2007-11-09 2007-11-07 13.281 6,472 -802,944 0.01% 85,955
2007-11-07 2007-11-05 13.067 809,416 +802,944 1.14% 10,576,560
2007-10-29 2007-10-25 14.995 6,472 -476,314 0.01% 97,046
2007-10-25 2007-10-23 13.281 482,786 -280,097 0.68% 6,411,936
2007-10-24 2007-10-22 12.638 762,883 -289,433 1.08% 9,641,681
2007-10-23 2007-10-18 13.924 1,052,316 +23,341 1.49% 14,652,183
2007-10-22 2007-10-17 14.781 1,028,975 +287,100 1.45% 15,208,862
2007-10-18 2007-10-16 15.423 741,875 +732,733 1.05% 11,442,108
2007-10-17 2007-10-15 15.423 9,142 -933 0.01% 140,999
2007-10-16 2007-10-12 15.852 10,075 -785 0.01% 159,705
2007-10-12 2007-10-10 16.066 10,860 -7,002 0.02% 174,475
2007-10-11 2007-10-09 16.280 17,862 -298,770 0.03% 290,795
2007-10-10 2007-10-08 15.852 316,632 +187 0.45% 5,019,140
2007-10-09 2007-10-05 16.066 316,445 +297,164 0.45% 5,083,962
2007-10-08 2007-10-04 15.209 19,281 -150 0.03% 293,245
2007-10-05 2007-10-03 14.995 19,431 +1,588 0.03% 291,364
2007-10-04 2007-10-02 15.423 17,843 -75 0.03% 275,197
2007-10-02 2007-09-27 16.280 17,918 -486 0.03% 291,706
2007-09-28 2007-09-25 15.852 18,404 -2,558 0.03% 291,734
2007-09-27 2007-09-24 15.637 20,962 +392 0.03% 327,792
2007-09-25 2007-09-21 16.066 20,570 +4,743 0.03% 330,475
2007-09-24 2007-09-20 16.280 15,827 +150 0.02% 257,665
2007-09-21 2007-09-19 17.137 15,677 +37 0.02% 268,656
2007-09-20 2007-09-18 17.137 15,640 -112 0.02% 268,021
2007-09-19 2007-09-17 17.351 15,752 -1,513 0.02% 273,315
2007-09-18 2007-09-14 16.066 17,265 +56 0.02% 277,377
2007-09-12 2007-09-10 16.280 17,209 -504 0.02% 280,164
2007-09-11 2007-09-07 15.637 17,713 +1,214 0.02% 276,986
2007-09-10 2007-09-06 16.066 16,499 +2,409 0.02% 265,071
2007-09-07 2007-09-05 15.637 14,090 -37 0.02% 220,332
2007-09-06 2007-09-04 15.852 14,127 -326,892 0.02% 223,936
2007-09-05 2007-09-03 16.066 341,019 +74 0.48% 5,478,765
2007-09-04 2007-08-31 16.280 340,945 +326,780 0.48% 5,550,610
2007-09-03 2007-08-30 16.280 14,165 -187 0.02% 230,607
2007-08-31 2007-08-29 16.066 14,352 +112 0.02% 230,577
2007-08-30 2007-08-28 17.137 14,240 -2,035 0.02% 244,030
2007-08-29 2007-08-27 18.851 16,275 -610,705 0.02% 306,794
2007-08-28 2007-08-24 17.137 626,980 +143,466 0.88% 10,744,507
2007-08-27 2007-08-23 15.852 483,514 +466,791 0.68% 7,664,496
2007-08-24 2007-08-22 15.423 16,723 -299 0.02% 257,923
2007-08-23 2007-08-21 15.423 17,022 -261 0.02% 262,534
2007-08-22 2007-08-20 15.637 17,283 +4,631 0.02% 270,262
2007-08-21 2007-08-17 14.995 12,652 +1,568 0.02% 189,714
2007-08-20 2007-08-16 16.923 11,084 -3,267,835 0.02% 187,571
2007-08-17 2007-08-15 19.065 3,278,919 -1,309,267 4.63% 62,512,017
2007-08-16 2007-08-14 17.994 4,588,186 +3,267,686 6.47% 82,558,752
2007-08-15 2007-08-13 17.351 1,320,500 +1,307,119 1.86% 22,912,171
2007-08-14 2007-08-10 16.923 13,381 +3,735 0.02% 226,443
2007-08-13 2007-08-09 18.636 9,646 -56 0.01% 179,767
2007-08-10 2007-08-08 17.994 9,702 +859 0.01% 174,576
2007-08-09 2007-08-07 17.994 8,843 -56 0.01% 159,119
2007-08-08 2007-08-06 21.635 8,899 +112 0.01% 192,533
2007-08-03 2007-08-01 24.206 8,787 +187 0.01% 212,697
2007-08-02 2007-07-31 25.277 8,600 -38 0.01% 217,382
2007-08-01 2007-07-30 25.063 8,638 +1,177 0.01% 216,492
2007-07-31 2007-07-27 25.277 7,461 -472,748 0.01% 188,591
2007-07-30 2007-07-26 26.776 480,209 -9,000 0.88% 12,858,287
2007-07-27 2007-07-25 27.633 489,209 +487,686 0.90% 13,518,452
2007-07-26 2007-07-24 26.562 1,523 -186,731 0.00% 40,454
2007-07-25 2007-07-23 25.705 188,254 -934 0.35% 4,839,141
2007-07-24 2007-07-20 25.920 189,188 +187,665 0.35% 4,903,676
2007-07-23 2007-07-19 25.705 1,523 -146,622 0.00% 39,149
2007-07-20 2007-07-18 26.348 148,145 +142,308 0.27% 3,903,327
2007-07-19 2007-07-17 26.991 5,837 -420,929 0.01% 157,544
2007-07-18 2007-07-16 27.847 426,766 -607,101 0.78% 11,884,365
2007-07-17 2007-07-13 26.348 1,033,867 -133,401 1.90% 27,240,345
2007-07-16 2007-07-12 25.277 1,167,268 +1,027,022 2.14% 29,504,985
2007-07-13 2007-07-11 25.063 140,246 -28,010 0.26% 3,514,950
2007-07-12 2007-07-10 25.920 168,256 +163,390 0.31% 4,361,127
2007-07-11 2007-07-09 26.562 4,866 -224 0.01% 129,252
2007-07-10 2007-07-06 25.920 5,090 -149 0.01% 131,931
2007-07-09 2007-07-05 25.705 5,239 +168 0.01% 134,670
2007-07-06 2007-07-04 27.205 5,071 +952 0.01% 137,956
2007-07-05 2007-07-03 28.276 4,119 -24,518 0.01% 116,469
2007-07-04 2007-06-29 29.990 28,637 +3,847 0.05% 858,813
2007-07-03 2007-06-28 30.418 24,790 +467 0.05% 754,063
2007-06-29 2007-06-27 31.489 24,323 +37 0.04% 765,909
2007-06-28 2007-06-26 31.703 24,286 -112 0.04% 769,946
2007-06-27 2007-06-25 32.560 24,398 +4,388 0.04% 794,403
2007-06-26 2007-06-22 32.774 20,010 0.04% 655,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top