History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 -99
2020-03-12 2020-03-10 0.039 99 -198 0.00% 4
2019-07-05 2019-07-03 0.127 297 +2 0.00% 38
2017-09-22 2017-09-20 0.113 295 -7,692,585 0.00% 33
2017-08-15 2017-08-11 0.102 7,692,880 -2,051 0.02% 781,202
2017-02-24 2017-02-22 0.120 7,694,931 +699,539 0.02% 920,671
2017-02-15 2017-02-13 0.149 6,995,392 +635,945 0.02% 1,044,459
2017-01-04 2016-12-30 0.258 6,359,447 +1,321,443 0.04% 1,642,471
2016-09-21 2016-09-19 0.391 5,038,004 -100,281 0.05% 1,969,351
2016-07-25 2016-07-21 0.440 5,138,285 +100,281 0.05% 2,259,619
2015-11-18 2015-11-16 0.454 5,038,004 -42,978 0.05% 2,285,854
2015-11-17 2015-11-13 0.419 5,080,982 +42,978 0.05% 2,128,019
2015-07-17 2015-07-15 0.468 5,038,004 -214,889 0.05% 2,356,187
2015-07-16 2015-07-14 0.447 5,252,893 +214,889 0.05% 2,346,686
2015-06-26 2015-06-24 0.642 5,038,004 -42,978 0.05% 3,235,362
2015-06-25 2015-06-23 0.698 5,080,982 -1,260,683 0.05% 3,546,698
2015-06-24 2015-06-22 0.600 6,341,665 -8,480,963 0.06% 3,806,960
2015-06-23 2015-06-19 0.712 14,822,628 -4,790,240 0.13% 10,553,631
2015-06-19 2015-06-17 0.935 19,612,868 +14,326 0.18% 18,345,199
2015-06-15 2015-06-11 0.977 19,598,542 -114,608 0.18% 19,152,626
2015-06-11 2015-06-09 1.019 19,713,150 +128,934 0.18% 20,090,253
2015-06-10 2015-06-08 1.089 19,584,216 -85,956 0.18% 21,325,898
2015-06-09 2015-06-05 1.033 19,670,172 +28,652 0.18% 20,321,062
2015-06-08 2015-06-04 1.089 19,641,520 +57,304 0.18% 21,388,298
2015-06-05 2015-06-03 1.145 19,584,216 -658,994 0.18% 22,419,534
2015-06-03 2015-06-01 1.033 20,243,210 +14,326 0.18% 20,913,062
2015-06-02 2015-05-29 0.963 20,228,884 +28,652 0.18% 19,486,217
2015-06-01 2015-05-28 0.991 20,200,232 -716,298 0.18% 20,022,635
2015-05-22 2015-05-20 0.726 20,916,530 +42,978 0.19% 15,184,466
2015-05-18 2015-05-14 0.782 20,873,552 +14,326 0.21% 16,318,901
2015-05-14 2015-05-12 0.656 20,859,226 +200,563 0.21% 13,686,821
2015-05-13 2015-05-11 0.754 20,658,663 +1,948,330 0.20% 15,574,084
2015-05-12 2015-05-08 0.907 18,710,333 +14,326 0.19% 16,978,581
2015-05-11 2015-05-07 0.907 18,696,007 +128,933 0.18% 16,965,581
2015-05-08 2015-05-06 0.963 18,567,074 +85,956 0.18% 17,885,418
2015-05-07 2015-05-05 0.782 18,481,118 +1,446,921 0.18% 14,448,501
2015-05-06 2015-05-04 0.642 17,034,197 +14,326 0.17% 10,939,212
2015-05-05 2015-04-30 0.607 17,019,871 +42,978 0.17% 10,335,989
2015-05-04 2015-04-29 0.600 16,976,893 +71,630 0.17% 10,191,385
2015-04-30 2015-04-28 0.593 16,905,263 +114,607 0.17% 10,030,380
2015-04-29 2015-04-27 0.628 16,790,656 +42,978 0.17% 10,548,403
2015-04-27 2015-04-23 0.475 16,747,678 +71,630 0.17% 7,949,504
2015-04-23 2015-04-21 0.391 16,676,048 +57,304 0.16% 6,518,651
2015-04-22 2015-04-20 0.398 16,618,744 +100,281 0.16% 6,612,255
2015-04-21 2015-04-17 0.412 16,518,463 +816,579 0.16% 6,802,964
2015-04-20 2015-04-16 0.341 15,701,884 +272,193 0.16% 5,348,699
2015-04-17 2015-04-15 0.341 15,429,691 +429,779 0.15% 5,255,979
2015-04-16 2015-04-14 0.363 14,999,912 +14,326 0.15% 5,444,633
2015-04-15 2015-04-13 0.268 14,985,586 +343,823 0.15% 4,016,812
2015-04-14 2015-04-10 0.216 14,641,763 -10,715,812 0.14% 3,168,339
2015-04-09 2015-04-02 0.193 25,357,575 -143,259 0.25% 4,885,324
2015-04-08 2015-04-01 0.195 25,500,834 -214,889 0.25% 4,984,125
2015-04-02 2015-03-31 0.195 25,715,723 +85,955 0.25% 5,026,125
2015-03-26 2015-03-24 0.195 25,629,768 +472,757 0.25% 5,009,325
2015-03-24 2015-03-20 0.195 25,157,011 +28,652 0.25% 4,916,925
2015-03-23 2015-03-19 0.200 25,128,359 +243,541 0.25% 5,016,568
2015-03-20 2015-03-18 0.197 24,884,818 +57,304 0.25% 4,898,466
2015-03-19 2015-03-17 0.193 24,827,514 +57,303 0.25% 4,783,203
2015-03-17 2015-03-13 0.195 24,770,211 +315,171 0.25% 4,841,325
2015-03-16 2015-03-12 0.198 24,455,040 +787,928 0.24% 4,848,007
2015-03-13 2015-03-11 0.195 23,667,112 +42,977 0.23% 4,625,725
2015-03-12 2015-03-10 0.195 23,624,135 -616,015 0.23% 4,617,325
2015-03-09 2015-03-05 0.190 24,240,150 +28,651 0.24% 4,602,362
2015-03-05 2015-03-03 0.194 24,211,499 +171,912 0.24% 4,698,324
2015-03-02 2015-02-26 0.200 24,039,587 +28,652 0.24% 4,799,208
2015-02-27 2015-02-25 0.188 24,010,935 -1,446,921 0.24% 4,525,321
2015-02-26 2015-02-24 0.190 25,457,856 -501,409 0.25% 4,833,562
2015-02-25 2015-02-23 0.187 25,959,265 +28,652 0.26% 4,856,280
2015-02-17 2015-02-13 0.187 25,930,613 +57,304 0.26% 4,850,920
2015-02-16 2015-02-12 0.193 25,873,309 +85,956 0.26% 4,984,684
2015-02-12 2015-02-10 0.191 25,787,353 +14,326 0.26% 4,932,123
2015-02-11 2015-02-09 0.195 25,773,027 +71,630 0.25% 5,037,325
2015-02-09 2015-02-05 0.180 25,701,397 +100,281 0.25% 4,628,635
2015-02-05 2015-02-03 0.188 25,601,116 +28,652 0.25% 4,825,021
2015-02-04 2015-02-02 0.195 25,572,464 +143,260 0.25% 4,998,125
2015-02-03 2015-01-30 0.218 25,429,204 +286,519 0.25% 5,538,140
2015-02-02 2015-01-29 0.244 25,142,685 +28,652 0.25% 6,142,657
2015-01-30 2015-01-28 0.187 25,114,033 +28,651 0.25% 4,698,160
2015-01-27 2015-01-23 0.173 25,085,382 +57,304 0.25% 4,342,591
2015-01-26 2015-01-22 0.176 25,028,078 -2,349,456 0.25% 4,402,553
2015-01-23 2015-01-21 0.172 27,377,534 +28,652 0.27% 4,701,170
2015-01-22 2015-01-20 0.179 27,348,882 +114,608 0.27% 4,887,155
2015-01-21 2015-01-19 0.179 27,234,274 +57,304 0.27% 4,866,675
2015-01-14 2015-01-12 0.183 27,176,970 +57,303 0.27% 4,970,257
2015-01-13 2015-01-09 0.183 27,119,667 +57,304 0.27% 4,959,777
2015-01-12 2015-01-08 0.179 27,062,363 -616,016 0.27% 4,835,955
2015-01-09 2015-01-07 0.184 27,678,379 +28,652 0.27% 5,100,598
2015-01-08 2015-01-06 0.188 27,649,727 +171,912 0.27% 5,211,121
2015-01-07 2015-01-05 0.204 27,477,815 +28,651 0.27% 5,600,691
2015-01-06 2015-01-02 0.205 27,449,164 -2,793,560 0.27% 5,633,172
2015-01-05 2014-12-31 0.198 30,242,724 -186,237 0.30% 5,995,367
2015-01-02 2014-12-29 0.202 30,428,961 +57,303 0.30% 6,159,730
2014-12-30 2014-12-24 0.202 30,371,658 +157,586 0.30% 6,148,130
2014-12-29 2014-12-22 0.235 30,214,072 +444,104 0.30% 7,086,390
2014-12-23 2014-12-19 0.229 29,769,968 +28,652 0.29% 6,815,987
2014-12-17 2014-12-15 0.152 29,741,316 +9,818,266 0.29% 4,525,778
2014-12-15 2014-12-11 0.188 19,923,050 +214,889 0.30% 3,754,881
2014-12-11 2014-12-09 0.202 19,708,161 +71,630 0.29% 3,989,520
2014-12-10 2014-12-08 0.216 19,636,531 +429,778 0.29% 4,249,159
2014-12-08 2014-12-04 0.607 19,206,753 +71,630 0.28% 11,664,060
2014-12-05 2014-12-03 58.425 19,135,123 +6,426,128 0.28% 1,117,977,980
2014-12-04 2014-12-02 59.682 12,708,995 +12,581,905 0.28% 758,496,982
2014-11-27 2014-11-25 55.703 127,090 +955 0.28% 7,079,308
2014-11-18 2014-11-14 52.981 126,135 +4,775 0.28% 6,682,730
2014-11-14 2014-11-12 56.541 121,360 +9,551 0.27% 6,861,785
2014-11-11 2014-11-07 47.746 111,809 +1,433 0.25% 5,338,379
2014-11-07 2014-11-05 49.421 110,376 +955 0.25% 5,454,870
2014-11-06 2014-11-04 50.258 109,421 -9,551 0.24% 5,499,329
2014-11-05 2014-11-03 51.724 118,972 +478 0.26% 6,153,745
2014-10-31 2014-10-29 39.369 118,494 +477 0.26% 4,665,004
2014-10-22 2014-10-20 31.830 118,017 +478 0.26% 3,756,522
2014-10-16 2014-10-14 35.390 117,539 +4,775 0.26% 4,159,743
2014-10-15 2014-10-13 35.390 112,764 +4,775 0.25% 3,990,754
2014-10-14 2014-10-10 35.809 107,989 +4,776 0.24% 3,866,993
2014-10-10 2014-10-08 32.459 103,213 +4,297 0.23% 3,350,147
2014-10-09 2014-10-07 32.877 98,916 +3,821 0.22% 3,252,101
2014-10-08 2014-10-06 33.296 95,095 +477 0.21% 3,166,304
2014-10-03 2014-09-29 29.317 94,618 +2,388 0.21% 2,773,956
2014-09-30 2014-09-26 32.877 92,230 +2,865 0.21% 3,032,282
2014-09-25 2014-09-23 36.647 89,365 +17,491 0.20% 3,274,940
2014-09-15 2014-09-11 29.946 71,874 +1,910 0.20% 2,152,314
2014-09-11 2014-09-08 45.547 69,964 +13,993 0.19% 3,186,630
2014-08-27 2014-08-25 43.976 55,971 -4,202 0.19% 2,461,388
2014-08-25 2014-08-21 44.500 60,173 +382 0.21% 2,677,678
2014-08-15 2014-08-13 43.191 59,791 +382 0.21% 2,582,424
2014-08-11 2014-08-07 41.882 59,409 +1,528 0.21% 2,488,170
2014-08-07 2014-08-05 43.191 57,881 +382 0.20% 2,499,930
2014-08-04 2014-07-31 43.191 57,499 +382 0.20% 2,483,431
2014-08-01 2014-07-30 43.976 57,117 +764 0.20% 2,511,785
2014-07-31 2014-07-29 45.547 56,353 +1,146 0.20% 2,566,694
2014-07-28 2014-07-24 43.453 55,207 +382 0.19% 2,398,888
2014-07-24 2014-07-22 38.741 54,825 -14,899 0.19% 2,123,969
2014-07-23 2014-07-21 38.741 69,724 +382 0.24% 2,701,169
2014-07-22 2014-07-18 38.479 69,342 +1,528 0.24% 2,668,219
2014-07-21 2014-07-17 40.835 67,814 +1,528 0.24% 2,769,184
2014-06-26 2014-06-24 31.673 66,286 +764 0.23% 2,099,496
2014-06-11 2014-06-09 35.076 65,522 +382 0.23% 2,298,263
2014-06-10 2014-06-06 35.338 65,140 +382 0.23% 2,301,915
2014-06-06 2014-06-04 34.553 64,758 +382 0.23% 2,237,562
2014-06-05 2014-06-03 35.600 64,376 +382 0.22% 2,291,768
2014-05-16 2014-05-14 35.861 63,994 +1,146 0.22% 2,294,920
2014-05-15 2014-05-13 36.123 62,848 -3,820 0.22% 2,270,274
2014-05-09 2014-05-07 35.600 66,668 +764 0.23% 2,373,363
2014-05-05 2014-04-30 38.217 65,904 +1,146 0.23% 2,518,677
2014-05-02 2014-04-29 39.526 64,758 +4,203 0.23% 2,559,636
2014-04-28 2014-04-24 35.076 60,555 +1,528 0.21% 2,124,040
2014-04-24 2014-04-22 34.814 59,027 +382 0.21% 2,054,992
2014-04-17 2014-04-15 35.861 58,645 +764 0.20% 2,103,097
2014-04-16 2014-04-14 36.647 57,881 +1,528 0.20% 2,121,152
2014-04-10 2014-04-08 37.956 56,353 -1,910 0.20% 2,138,912
2014-04-09 2014-04-07 36.647 58,263 +764 0.20% 2,135,151
2014-04-07 2014-04-03 37.432 57,499 +382 0.20% 2,152,307
2014-04-01 2014-03-28 36.647 57,117 +382 0.20% 2,093,154
2014-03-31 2014-03-27 36.385 56,735 +382 0.20% 2,064,304
2014-03-28 2014-03-26 36.647 56,353 +45,464 0.20% 2,065,156
2014-03-14 2014-03-12 876.905 10,889 -43,554 0.04% 9,548,620
2014-03-13 2014-03-11 876.905 54,443 +52,265 0.19% 47,741,346
2014-03-06 2014-03-04 824.553 2,178 +77 0.19% 1,795,876
2014-03-05 2014-03-03 820.626 2,101 +152 0.18% 1,724,136
2014-03-04 2014-02-28 811.464 1,949 +77 0.17% 1,581,544
2014-03-03 2014-02-27 814.082 1,872 +153 0.16% 1,523,962
2014-02-27 2014-02-25 815.391 1,719 +153 0.15% 1,401,657
2014-02-26 2014-02-24 806.229 1,566 +76 0.14% 1,262,555
2014-02-21 2014-02-19 803.612 1,490 +76 0.13% 1,197,381
2014-02-14 2014-02-12 654.407 1,414 +77 0.12% 925,331
2014-02-12 2014-02-10 655.716 1,337 +76 0.12% 876,692
2014-02-11 2014-02-07 554.937 1,261 +153 0.11% 699,776
2014-01-24 2014-01-22 562.790 1,108 -458 0.10% 623,571
2014-01-13 2014-01-09 523.525 1,566 -77 0.14% 819,841
2013-12-27 2013-12-20 287.939 1,643 -76 0.14% 473,084
2013-12-20 2013-12-18 187.160 1,719 +76 0.15% 321,729
2013-12-16 2013-12-12 185.852 1,643 +77 0.14% 305,354
2013-11-14 2013-11-12 162.293 1,566 +76 0.14% 254,151
2013-11-08 2013-11-06 159.675 1,490 +229 0.13% 237,916
2013-11-06 2013-11-04 162.293 1,261 -474 0.11% 204,651
2013-11-01 2013-10-30 155.749 1,735 +994 0.15% 270,224
2013-10-31 2013-10-29 134.808 741 -841 0.06% 99,893
2013-10-30 2013-10-28 133.499 1,582 +841 0.14% 211,195
2013-10-29 2013-10-25 133.499 741 -535 0.06% 98,923
2013-10-28 2013-10-24 137.425 1,276 +382 0.11% 175,355
2013-10-25 2013-10-23 119.102 894 -688 0.08% 106,477
2013-10-24 2013-10-22 120.411 1,582 +688 0.14% 190,490
2013-10-23 2013-10-21 121.720 894 -535 0.08% 108,817
2013-10-22 2013-10-18 123.028 1,429 +535 0.12% 175,808
2013-10-21 2013-10-17 119.102 894 -229 0.08% 106,477
2013-10-18 2013-10-16 120.411 1,123 +382 0.10% 135,221
2013-10-17 2013-10-15 119.102 741 -153 0.06% 88,255
2013-10-16 2013-10-11 115.176 894 +153 0.08% 102,967
2013-10-15 2013-10-10 113.867 741 -382 0.06% 84,375
2013-10-11 2013-10-09 112.558 1,123 +382 0.10% 126,403
2013-10-10 2013-10-08 113.867 741 -612 0.06% 84,375
2013-10-09 2013-10-07 115.176 1,353 +765 0.12% 155,833
2013-10-08 2013-10-04 115.176 588 -917 0.05% 67,723
2013-10-07 2013-10-03 115.176 1,505 +917 0.13% 173,339
2013-10-04 2013-10-02 115.176 588 -765 0.05% 67,723
2013-10-03 2013-09-30 115.176 1,353 +765 0.12% 155,833
2013-10-02 2013-09-27 113.867 588 -841 0.05% 66,954
2013-09-30 2013-09-26 109.940 1,429 +841 0.12% 157,105
2013-09-27 2013-09-25 112.558 588 -917 0.05% 66,184
2013-09-26 2013-09-24 113.867 1,505 +917 0.13% 171,370
2013-09-25 2013-09-23 115.176 588 -1,147 0.05% 67,723
2013-09-24 2013-09-19 115.176 1,735 +917 0.15% 199,830
2013-09-23 2013-09-18 113.867 818 -764 0.07% 93,143
2013-09-19 2013-09-17 115.176 1,582 +764 0.14% 182,208
2013-09-18 2013-09-16 115.176 818 -687 0.07% 94,214
2013-09-17 2013-09-13 119.102 1,505 +611 0.13% 179,249
2013-09-16 2013-09-12 116.484 894 -764 0.08% 104,137
2013-09-13 2013-09-11 116.484 1,658 +1,070 0.14% 193,131
2013-09-12 2013-09-10 116.484 588 -1,529 0.05% 68,493
2013-09-11 2013-09-09 113.867 2,117 +994 0.18% 241,056
2013-09-10 2013-09-06 125.646 1,123 -535 0.10% 141,101
2013-08-30 2013-08-28 121.720 1,658 +687 0.14% 201,811
2013-08-29 2013-08-27 128.264 971 -993 0.08% 124,544
2013-08-28 2013-08-26 130.881 1,964 +993 0.17% 257,051
2013-08-27 2013-08-23 132.190 971 -840 0.08% 128,357
2013-08-26 2013-08-22 129.573 1,811 +840 0.16% 234,656
2013-08-23 2013-08-21 133.499 971 -1,604 0.08% 129,628
2013-08-22 2013-08-20 140.043 2,575 +1,604 0.22% 360,611
2013-08-21 2013-08-19 149.205 971 -1,146 0.08% 144,878
2013-08-20 2013-08-16 149.205 2,117 +1,299 0.18% 315,866
2013-08-19 2013-08-15 150.514 818 -2,139 0.07% 123,120
2013-08-16 2013-08-13 147.896 2,957 +2,139 0.26% 437,328
2013-08-15 2013-08-12 150.514 818 -993 0.07% 123,120
2013-08-13 2013-08-09 146.587 1,811 +993 0.16% 265,469
2013-08-12 2013-08-08 147.896 818 -535 0.07% 120,979
2013-08-09 2013-08-07 141.352 1,353 +765 0.12% 191,249
2013-08-08 2013-08-06 133.499 588 -2,063 0.05% 78,497
2013-08-07 2013-08-05 133.499 2,651 +1,910 0.23% 353,906
2013-08-06 2013-08-02 142.661 741 -841 0.06% 105,712
2013-08-05 2013-08-01 145.278 1,582 +841 0.14% 229,830
2013-08-02 2013-07-31 141.352 741 -764 0.06% 104,742
2013-08-01 2013-07-30 141.352 1,505 +917 0.13% 212,735
2013-07-31 2013-07-29 138.734 588 -535 0.05% 81,576
2013-07-30 2013-07-26 137.425 1,123 +229 0.10% 154,329
2013-07-29 2013-07-25 133.499 894 -611 0.08% 119,348
2013-07-26 2013-07-24 132.190 1,505 +458 0.13% 198,946
2013-07-25 2013-07-23 132.190 1,047 -1,146 0.09% 138,403
2013-07-24 2013-07-22 129.573 2,193 +1,146 0.19% 284,153
2013-07-23 2013-07-19 130.881 1,047 -1,299 0.09% 137,033
2013-07-22 2013-07-18 134.808 2,346 +1,528 0.20% 316,259
2013-07-19 2013-07-17 134.808 818 -840 0.07% 110,273
2013-07-18 2013-07-16 134.808 1,658 +1,070 0.14% 223,511
2013-07-17 2013-07-15 138.734 588 -841 0.05% 81,576
2013-07-16 2013-07-12 140.043 1,429 +841 0.12% 200,122
2013-07-15 2013-07-11 138.734 588 -535 0.05% 81,576
2013-07-12 2013-07-10 136.117 1,123 +535 0.10% 152,859
2013-07-11 2013-07-09 130.881 588 -1,529 0.05% 76,958
2013-07-10 2013-07-08 125.646 2,117 +1,223 0.18% 265,993
2013-07-09 2013-07-05 130.881 894 -764 0.08% 117,008
2013-07-08 2013-07-04 136.117 1,658 +458 0.14% 225,681
2013-07-05 2013-07-03 128.264 1,200 -993 0.10% 153,916
2013-07-04 2013-07-02 134.808 2,193 +993 0.19% 295,634
2013-07-03 2013-06-28 133.499 1,200 -1,222 0.10% 160,199
2013-07-02 2013-06-27 137.425 2,422 +1,222 0.21% 332,844
2013-06-28 2013-06-26 136.117 1,200 -382 0.10% 163,340
2013-06-27 2013-06-25 141.352 1,582 +382 0.14% 223,619
2013-06-26 2013-06-24 124.337 1,200 -382 0.10% 149,205
2013-06-25 2013-06-21 130.881 1,582 +459 0.14% 207,054
2013-06-24 2013-06-20 123.028 1,123 -917 0.10% 138,161
2013-06-21 2013-06-19 129.573 2,040 +1,375 0.18% 264,328
2013-06-20 2013-06-18 126.955 665 -1,375 0.06% 84,425
2013-06-19 2013-06-17 124.337 2,040 +1,375 0.18% 253,648
2013-06-18 2013-06-14 113.867 665 -1,146 0.06% 75,721
2013-06-17 2013-06-13 106.014 1,811 +1,146 0.16% 191,991
2013-06-14 2013-06-11 106.014 665 -1,299 0.06% 70,499
2013-06-13 2013-06-10 112.558 1,964 +917 0.17% 221,064
2013-06-11 2013-06-07 106.014 1,047 -917 0.09% 110,997
2013-06-10 2013-06-06 107.323 1,964 +1,376 0.17% 210,782
2013-06-07 2013-06-05 108.632 588 -1,070 0.05% 63,875
2013-06-06 2013-06-04 112.558 1,658 +917 0.14% 186,621
2013-06-05 2013-06-03 102.087 741 -994 0.06% 75,647
2013-06-04 2013-05-31 106.014 1,735 +688 0.15% 183,934
2013-06-03 2013-05-30 92.926 1,047 -1,299 0.09% 97,293
2013-05-31 2013-05-29 94.235 2,346 +1,299 0.20% 221,074
2013-05-30 2013-05-28 98.161 1,047 -1,222 0.09% 102,775
2013-05-29 2013-05-27 98.161 2,269 +1,222 0.20% 222,727
2013-05-28 2013-05-24 102.087 1,047 -611 0.09% 106,886
2013-05-27 2013-05-23 111.249 1,658 +1,070 0.14% 184,451
2013-05-24 2013-05-22 107.323 588 -1,223 0.05% 63,106
2013-05-23 2013-05-21 104.705 1,811 +840 0.16% 189,621
2013-05-22 2013-05-20 102.087 971 -1,375 0.08% 99,127
2013-05-21 2013-05-16 99.470 2,346 +993 0.20% 233,356
2013-05-20 2013-05-15 98.161 1,353 -458 0.12% 132,812
2013-05-16 2013-05-14 103.396 1,811 +458 0.16% 187,251
2013-05-15 2013-05-13 91.617 1,353 -611 0.12% 123,958
2013-05-14 2013-05-10 95.543 1,964 +688 0.17% 187,647
2013-05-13 2013-05-09 96.852 1,276 -1,070 0.11% 123,583
2013-05-10 2013-05-08 102.087 2,346 +993 0.20% 239,497
2013-05-09 2013-05-07 103.396 1,353 -1,222 0.12% 139,895
2013-05-08 2013-05-06 100.779 2,575 +306 0.22% 259,505
2013-05-07 2013-05-03 102.087 2,269 -764 0.20% 231,636
2013-05-06 2013-05-02 104.705 3,033 +2,445 0.26% 317,571
2013-05-03 2013-04-30 112.558 588 -1,376 0.05% 66,184
2013-05-02 2013-04-29 104.705 1,964 +993 0.17% 205,641
2013-04-30 2013-04-26 94.235 971 -1,680 0.08% 91,502
2013-04-29 2013-04-25 94.235 2,651 +1,451 0.23% 249,816
2013-04-26 2013-04-24 91.617 1,200 -1,069 0.10% 109,940
2013-04-25 2013-04-23 87.691 2,269 +1,681 0.20% 198,970
2013-04-24 2013-04-22 86.382 588 -1,376 0.05% 50,792
2013-04-23 2013-04-19 85.073 1,964 +1,146 0.17% 167,083
2013-04-22 2013-04-18 81.146 818 -1,299 0.07% 66,378
2013-04-19 2013-04-17 88.999 2,117 +1,529 0.18% 188,412
2013-04-18 2013-04-16 85.073 588 -1,834 0.05% 50,023
2013-04-17 2013-04-15 91.617 2,422 +1,681 0.21% 221,896
2013-04-16 2013-04-12 96.852 741 -1,681 0.06% 71,767
2013-04-15 2013-04-11 96.852 2,422 +1,681 0.21% 234,576
2013-04-12 2013-04-10 91.617 741 -1,987 0.06% 67,888
2013-04-11 2013-04-09 95.543 2,728 +1,681 0.24% 260,642
2013-04-10 2013-04-08 92.926 1,047 -1,375 0.09% 97,293
2013-04-09 2013-04-05 96.852 2,422 +1,299 0.21% 234,576
2013-04-08 2013-04-03 103.396 1,123 -1,681 0.10% 116,114
2013-04-05 2013-04-02 104.705 2,804 +1,757 0.24% 293,593
2013-04-03 2013-03-28 106.014 1,047 -1,375 0.09% 110,997
2013-04-02 2013-03-27 115.176 2,422 +1,375 0.21% 278,955
2013-03-28 2013-03-26 116.484 1,047 -1,834 0.09% 121,959
2013-03-27 2013-03-25 120.411 2,881 +2,140 0.25% 346,904
2013-03-26 2013-03-22 115.176 741 -1,910 0.06% 85,345
2013-03-25 2013-03-21 117.793 2,651 +1,604 0.23% 312,270
2013-03-22 2013-03-20 116.484 1,047 -1,146 0.09% 121,959
2013-03-21 2013-03-19 117.793 2,193 +1,375 0.19% 258,321
2013-03-20 2013-03-18 115.176 818 -1,528 0.07% 94,214
2013-03-19 2013-03-15 120.411 2,346 +1,146 0.20% 282,484
2013-03-18 2013-03-14 120.411 1,200 -1,833 0.10% 144,493
2013-03-15 2013-03-13 120.411 3,033 +2,062 0.26% 365,206
2013-03-14 2013-03-12 121.720 971 -1,528 0.08% 118,190
2013-03-13 2013-03-11 123.028 2,499 +1,299 0.22% 307,448
2013-03-12 2013-03-08 120.411 1,200 -1,222 0.10% 144,493
2013-03-11 2013-03-07 120.411 2,422 +1,299 0.21% 291,635
2013-03-08 2013-03-06 120.411 1,123 -917 0.10% 135,221
2013-03-07 2013-03-05 121.720 2,040 +1,146 0.18% 248,308
2013-03-06 2013-03-04 124.337 894 -993 0.08% 111,158
2013-03-05 2013-03-01 125.646 1,887 +1,299 0.16% 237,094
2013-03-04 2013-02-28 126.955 588 -1,376 0.05% 74,649
2013-03-01 2013-02-27 123.028 1,964 +1,376 0.17% 241,628
2013-02-28 2013-02-26 121.720 588 -1,605 0.05% 71,571
2013-02-27 2013-02-25 129.573 2,193 +1,452 0.19% 284,153
2013-02-26 2013-02-22 129.573 741 -994 0.06% 96,013
2013-02-25 2013-02-21 129.573 1,735 +764 0.15% 224,808
2013-02-22 2013-02-20 128.264 971 -764 0.08% 124,544
2013-02-21 2013-02-19 128.264 1,735 +994 0.15% 222,538
2013-02-20 2013-02-18 128.264 741 -1,146 0.06% 95,043
2013-02-19 2013-02-15 132.190 1,887 +305 0.16% 249,443
2013-02-18 2013-02-14 125.646 1,582 -917 0.14% 198,772
2013-02-15 2013-02-08 128.264 2,499 +1,605 0.22% 320,531
2013-02-14 2013-02-07 126.955 894 -1,146 0.08% 113,498
2013-02-08 2013-02-06 130.881 2,040 +840 0.18% 266,998
2013-02-07 2013-02-05 128.264 1,200 -1,451 0.10% 153,916
2013-02-06 2013-02-04 130.881 2,651 +1,146 0.23% 346,966
2013-02-05 2013-02-01 128.264 1,505 -535 0.13% 193,037
2013-02-04 2013-01-31 128.264 2,040 +305 0.18% 261,658
2013-02-01 2013-01-30 137.425 1,735 +535 0.15% 238,433
2013-01-31 2013-01-29 123.028 1,200 -1,451 0.10% 147,634
2013-01-30 2013-01-28 123.028 2,651 +1,451 0.23% 326,149
2013-01-29 2013-01-25 126.955 1,200 -1,222 0.10% 152,346
2013-01-28 2013-01-24 132.190 2,422 +1,528 0.21% 320,165
2013-01-25 2013-01-23 137.425 894 -917 0.08% 122,858
2013-01-24 2013-01-22 138.734 1,811 +1,222 0.16% 251,248
2013-01-23 2013-01-21 138.734 589 -1,528 0.05% 81,714
2013-01-22 2013-01-18 140.043 2,117 +1,146 0.18% 296,471
2013-01-21 2013-01-17 138.734 971 -1,757 0.08% 134,711
2013-01-18 2013-01-16 142.661 2,728 +1,681 0.24% 389,178
2013-01-17 2013-01-15 140.043 1,047 -993 0.09% 146,625
2013-01-16 2013-01-14 147.896 2,040 +1,451 0.18% 301,708
2013-01-15 2013-01-11 142.661 589 -1,222 0.05% 84,027
2013-01-14 2013-01-10 143.969 1,811 +1,222 0.16% 260,729
2013-01-11 2013-01-09 143.969 589 -1,375 0.05% 84,798
2013-01-10 2013-01-08 143.969 1,964 +1,070 0.18% 282,756
2013-01-09 2013-01-07 143.969 894 -993 0.08% 128,709
2013-01-08 2013-01-04 147.896 1,887 +993 0.20% 279,080
2013-01-07 2013-01-03 143.969 894 -1,528 0.09% 128,709
2013-01-04 2013-01-02 142.661 2,422 +993 0.25% 345,524
2013-01-03 2012-12-31 143.969 1,429 +153 0.15% 205,732
2013-01-02 2012-12-27 176.690 1,276 -153 0.13% 225,456
2012-12-28 2012-12-24 181.925 1,429 +649 0.15% 259,971
2012-12-27 2012-12-20 183.234 780 -1,375 0.12% 142,922
2012-12-21 2012-12-19 185.852 2,155 +1,452 0.34% 400,510
2012-12-20 2012-12-18 188.469 703 -1,146 0.11% 132,494
2012-12-19 2012-12-17 188.469 1,849 +917 0.29% 348,479
2012-12-18 2012-12-14 184.543 932 -230 0.15% 171,994
2012-12-17 2012-12-13 180.616 1,162 -916 0.18% 209,876
2012-12-14 2012-12-12 184.543 2,078 +1,528 0.33% 383,480
2012-12-13 2012-12-11 181.925 550 -994 0.09% 100,059
2012-12-12 2012-12-10 181.925 1,544 +535 0.24% 280,892
2012-12-11 2012-12-07 172.763 1,009 -1,069 0.16% 174,318
2012-12-10 2012-12-06 174.072 2,078 +1,375 0.33% 361,722
2012-12-07 2012-12-05 175.381 703 -1,681 0.11% 123,293
2012-12-06 2012-12-04 170.146 2,384 +1,681 0.37% 405,628
2012-12-05 2012-12-03 176.690 703 -1,146 0.11% 124,213
2012-12-04 2012-11-30 174.072 1,849 +1,146 0.29% 321,860
2012-12-03 2012-11-29 172.763 703 -1,146 0.11% 121,453
2012-11-30 2012-11-28 168.837 1,849 +1,146 0.29% 312,180
2012-11-29 2012-11-27 190.825 703 -1,146 0.11% 134,150
2012-11-28 2012-11-26 195.066 1,849 +1,481 0.29% 360,676
2012-11-27 2012-11-23 202.133 368 -1,274 0.06% 74,385
2012-11-26 2012-11-22 210.614 1,642 +779 0.28% 345,829
2012-11-23 2012-11-21 253.020 863 -779 0.15% 218,356
2012-11-22 2012-11-20 255.847 1,642 +991 0.28% 420,101
2012-11-21 2012-11-19 255.847 651 -1,273 0.11% 166,556
2012-11-20 2012-11-16 260.087 1,924 +1,061 0.33% 500,408
2012-11-19 2012-11-15 264.328 863 -1,061 0.15% 228,115
2012-11-16 2012-11-14 265.742 1,924 +919 0.33% 511,287
2012-11-15 2012-11-13 267.155 1,005 -849 0.17% 268,491
2012-11-14 2012-11-12 269.982 1,854 +920 0.31% 500,547
2012-11-13 2012-11-09 268.569 934 -1,203 0.16% 250,843
2012-11-12 2012-11-08 260.087 2,137 +1,344 0.36% 555,807
2012-11-09 2012-11-07 272.809 793 -495 0.13% 216,338
2012-11-08 2012-11-06 279.877 1,288 +212 0.22% 360,481
2012-11-07 2012-11-05 272.809 1,076 -636 0.18% 293,543
2012-11-06 2012-11-02 281.290 1,712 +1,061 0.29% 481,569
2012-11-05 2012-11-01 288.358 651 -708 0.11% 187,721
2012-11-02 2012-10-31 294.012 1,359 +991 0.23% 399,562
2012-11-01 2012-10-30 289.771 368 -708 0.06% 106,636
2012-10-31 2012-10-29 286.944 1,076 +425 0.18% 308,752
2012-10-30 2012-10-26 278.463 651 -566 0.11% 181,280
2012-10-29 2012-10-25 281.290 1,217 +707 0.21% 342,330
2012-10-26 2012-10-24 277.050 510 -1,061 0.09% 141,295
2012-10-25 2012-10-22 271.396 1,571 +1,061 0.27% 426,362
2012-10-24 2012-10-19 265.742 510 -919 0.09% 135,528
2012-10-22 2012-10-18 277.050 1,429 +1,061 0.24% 395,904
2012-10-19 2012-10-17 284.117 368 -991 0.06% 104,555
2012-10-18 2012-10-16 269.982 1,359 +991 0.23% 366,906
2012-10-17 2012-10-15 275.636 368 -637 0.06% 101,434
2012-10-16 2012-10-12 275.636 1,005 +637 0.17% 277,014
2012-10-15 2012-10-11 294.012 368 -71 0.06% 108,196
2012-10-12 2012-10-10 240.298 439 -990 0.07% 105,491
2012-10-11 2012-10-09 234.644 1,429 +990 0.24% 335,306
2012-10-10 2012-10-08 245.952 439 -566 0.07% 107,973
2012-10-09 2012-10-05 250.193 1,005 +637 0.17% 251,444
2012-10-08 2012-10-04 253.020 368 -778 0.06% 93,111
2012-10-05 2012-10-03 236.058 1,146 +778 0.19% 270,522
2012-10-04 2012-09-28 237.471 368 -920 0.06% 87,389
2012-10-03 2012-09-27 226.163 1,288 +849 0.22% 291,298
2012-09-28 2012-09-26 240.298 439 -495 0.07% 105,491
2012-09-27 2012-09-25 251.606 934 +495 0.16% 235,000
2012-09-26 2012-09-24 271.396 439 -495 0.07% 119,143
2012-09-25 2012-09-21 282.704 934 +424 0.16% 264,045
2012-09-24 2012-09-20 295.425 510 -990 0.09% 150,667
2012-09-21 2012-09-19 310.974 1,500 +920 0.25% 466,461
2012-09-20 2012-09-18 326.523 580 -496 0.10% 189,383
2012-09-19 2012-09-17 337.831 1,076 +496 0.18% 363,506
2012-09-18 2012-09-14 347.726 580 -213 0.10% 201,681
2012-09-17 2012-09-13 351.966 793 -283 0.13% 279,109
2012-09-14 2012-09-12 368.928 1,076 +637 0.18% 396,967
2012-09-13 2012-09-11 375.996 439 -707 0.07% 165,062
2012-09-07 2012-09-05 405.680 1,146 +707 0.19% 464,909
2012-09-06 2012-09-04 416.988 439 -707 0.07% 183,058
2012-09-05 2012-09-03 405.680 1,146 +1,146 0.19% 464,909
2012-09-04 2012-08-31 480.596 0 -7,501
2012-08-22 2012-08-20 5.866 7,501 +6,751 1.27% 44,002
2012-08-21 2012-08-17 5.725 750 -36,060 0.13% 4,294
2012-08-20 2012-08-16 5.654 36,810 -32,542 0.06% 208,126
2012-08-17 2012-08-15 5.442 69,352 +31,128 0.12% 377,417
2012-08-16 2012-08-14 5.654 38,224 -21,224 0.06% 216,121
2012-08-15 2012-08-13 5.371 59,448 +21,224 0.10% 319,317
2012-08-14 2012-08-10 4.947 38,224 -26,884 0.06% 189,106
2012-08-13 2012-08-09 4.029 65,108 +26,884 0.11% 262,289
2012-08-10 2012-08-08 3.534 38,224 -48,107 0.06% 135,076
2012-08-09 2012-08-07 3.675 86,331 +48,107 0.15% 317,279
2012-08-08 2012-08-06 3.491 38,224 -69,331 0.06% 133,455
2012-08-07 2012-08-03 3.378 107,555 +48,107 0.18% 363,354
2012-08-06 2012-08-02 3.604 59,448 -42,447 0.10% 214,279
2012-08-03 2012-08-01 3.534 101,895 +42,447 0.17% 360,076
2012-08-02 2012-07-31 3.604 59,448 -28,298 0.10% 214,279
2012-08-01 2012-07-30 3.604 87,746 +35,372 0.15% 316,278
2012-07-31 2012-07-27 3.817 52,374 -46,692 0.09% 199,885
2012-07-30 2012-07-26 3.491 99,066 +46,692 0.17% 345,878
2012-07-27 2012-07-25 3.887 52,374 -26,883 0.09% 203,587
2012-07-26 2012-07-24 4.099 79,257 +26,883 0.13% 324,891
2012-07-25 2012-07-23 4.665 52,374 -69,330 0.09% 244,304
2012-07-24 2012-07-20 4.806 121,704 +62,256 0.21% 584,905
2012-07-23 2012-07-19 4.241 59,448 -39,618 0.10% 252,093
2012-07-20 2012-07-18 3.675 99,066 +5,660 0.17% 364,082
2012-07-19 2012-07-17 2.983 93,406 +33,958 0.16% 278,586
2012-07-17 2012-07-13 1.668 59,448 -72,160 0.10% 99,156
2012-07-16 2012-07-12 1.541 131,608 +72,160 0.22% 202,773
2012-07-13 2012-07-11 1.668 59,448 -50,937 0.10% 99,156
2012-07-12 2012-07-10 1.724 110,385 +50,937 0.19% 190,358
2012-07-11 2012-07-09 1.753 59,448 -24,054 0.10% 104,198
2012-07-10 2012-07-06 1.739 83,502 +2,830 0.14% 145,179
2012-07-09 2012-07-05 1.272 80,672 +21,224 0.14% 102,628
2012-07-06 2012-07-04 1.244 59,448 -50,937 0.10% 73,947
2012-07-05 2012-07-03 1.159 110,385 +43,862 0.19% 127,946
2012-07-04 2012-06-29 1.074 66,523 -62,256 0.11% 71,464
2012-07-03 2012-06-28 1.103 128,779 +62,256 0.22% 141,985
2012-06-29 2012-06-27 1.201 66,523 -56,596 0.11% 79,927
2012-06-28 2012-06-26 1.201 123,119 +56,596 0.21% 147,926
2012-06-27 2012-06-25 1.216 66,523 -45,277 0.11% 80,867
2012-06-26 2012-06-22 1.244 111,800 +45,277 0.19% 139,068
2012-06-25 2012-06-21 1.286 66,523 -53,766 0.11% 85,569
2012-06-22 2012-06-20 1.329 120,289 +33,958 0.20% 159,829
2012-06-21 2012-06-19 1.286 86,331 -42,448 0.15% 111,048
2012-06-20 2012-06-18 1.315 128,779 +49,522 0.22% 169,289
2012-06-19 2012-06-15 1.329 79,257 -65,086 0.13% 105,309
2012-06-18 2012-06-14 1.343 144,343 +65,086 0.24% 193,830
2012-06-15 2012-06-13 1.456 79,257 -60,841 0.13% 115,392
2012-06-14 2012-06-12 1.456 140,098 +62,256 0.24% 203,972
2012-06-13 2012-06-11 1.555 77,842 -36,788 0.13% 121,034
2012-06-12 2012-06-08 1.498 114,630 +29,714 0.19% 171,754
2012-06-11 2012-06-07 1.470 84,916 -67,916 0.14% 124,832
2012-06-08 2012-06-06 1.527 152,832 +67,916 0.26% 233,313
2012-06-07 2012-06-05 1.555 84,916 -59,427 0.14% 132,033
2012-06-06 2012-06-04 1.555 144,343 +35,373 0.24% 224,435
2012-06-05 2012-06-01 1.654 108,970 -38,202 0.18% 180,216
2012-06-04 2012-05-31 1.838 147,172 +32,542 0.25% 270,439
2012-06-01 2012-05-30 2.035 114,630 -28,298 0.19% 233,326
2012-05-31 2012-05-29 2.120 142,928 +35,373 0.24% 303,047
2012-05-30 2012-05-28 2.149 107,555 +31,128 0.18% 231,087
2012-05-29 2012-05-25 2.163 76,427 -29,713 0.13% 165,287
2012-05-28 2012-05-24 2.219 106,140 +42,447 0.18% 235,548
2012-05-25 2012-05-23 2.276 63,693 -41,032 0.11% 144,950
2012-05-24 2012-05-22 2.177 104,725 +33,958 0.18% 227,967
2012-05-23 2012-05-21 2.191 70,767 -28,299 0.12% 155,047
2012-05-22 2012-05-18 2.219 99,066 -43,862 0.17% 219,850
2012-05-21 2012-05-17 2.361 142,928 +45,277 0.24% 337,392
2012-05-18 2012-05-16 2.431 97,651 +25,469 0.17% 237,414
2012-05-17 2012-05-15 2.502 72,182 -70,746 0.12% 180,594
2012-05-16 2012-05-14 2.615 142,928 +42,448 0.24% 373,758
2012-05-15 2012-05-11 2.672 100,480 -73,576 0.17% 268,437
2012-05-14 2012-05-10 2.827 174,056 +28,298 0.29% 492,063
2012-05-11 2012-05-09 2.657 145,758 +24,054 0.25% 387,340
2012-05-10 2012-05-08 2.700 121,704 +49,522 0.21% 328,579
2012-05-09 2012-05-07 2.855 72,182 -18,394 0.12% 206,102
2012-05-08 2012-05-04 2.968 90,576 +18,394 0.15% 268,865
2012-05-07 2012-05-03 3.011 72,182 -32,543 0.12% 217,325
2012-05-04 2012-05-02 3.166 104,725 +32,543 0.18% 331,589
2012-05-03 2012-04-30 3.053 72,182 -19,809 0.12% 220,386
2012-05-02 2012-04-27 3.081 91,991 +33,958 0.16% 283,468
2012-04-30 2012-04-26 2.672 58,033 -103,289 0.10% 155,038
2012-04-27 2012-04-25 2.587 161,322 +38,203 0.27% 417,298
2012-04-26 2012-04-24 2.021 123,119 +25,468 0.21% 248,864
2012-04-25 2012-04-23 2.035 97,651 +8,490 0.17% 198,765
2012-04-24 2012-04-20 2.021 89,161 +16,979 0.15% 180,224
2012-04-23 2012-04-19 2.064 72,182 -25,469 0.12% 148,965
2012-04-20 2012-04-18 2.120 97,651 +32,543 0.17% 207,047
2012-04-19 2012-04-17 2.134 65,108 -43,862 0.11% 138,967
2012-04-18 2012-04-16 2.064 108,970 +50,937 0.18% 224,885
2012-04-17 2012-04-13 2.092 58,033 -33,958 0.10% 121,405
2012-04-16 2012-04-12 2.050 91,991 +19,809 0.16% 188,545
2012-04-13 2012-04-11 2.035 72,182 -21,224 0.12% 146,924
2012-04-12 2012-04-10 2.035 93,406 +35,373 0.16% 190,125
2012-04-11 2012-04-05 1.993 58,033 -48,107 0.10% 115,663
2012-04-10 2012-04-03 1.979 106,140 +41,032 0.18% 210,043
2012-04-05 2012-04-02 2.021 65,108 -38,202 0.11% 131,605
2012-04-03 2012-03-30 1.951 103,310 +24,053 0.17% 201,522
2012-04-02 2012-03-29 1.937 79,257 -46,692 0.13% 153,483
2012-03-30 2012-03-28 2.007 125,949 +60,841 0.21% 252,804
2012-03-29 2012-03-27 2.092 65,108 -29,713 0.11% 136,206
2012-03-28 2012-03-26 2.191 94,821 +29,713 0.16% 207,748
2012-03-27 2012-03-23 2.191 65,108 -33,958 0.11% 142,649
2012-03-26 2012-03-22 2.205 99,066 +33,958 0.17% 218,449
2012-03-23 2012-03-21 2.290 65,108 -58,011 0.11% 149,091
2012-03-22 2012-03-20 2.530 123,119 +58,011 0.21% 311,516
2012-03-21 2012-03-19 2.756 65,108 -49,522 0.11% 179,461
2012-03-20 2012-03-16 2.827 114,630 +56,597 0.19% 324,063
2012-03-19 2012-03-15 2.884 58,033 -46,692 0.10% 167,343
2012-03-16 2012-03-14 2.785 104,725 +39,617 0.18% 291,621
2012-03-15 2012-03-13 2.756 65,108 -59,426 0.11% 179,461
2012-03-14 2012-03-12 2.700 124,534 +59,426 0.21% 336,219
2012-03-13 2012-03-09 2.672 65,108 -69,330 0.13% 173,939
2012-03-12 2012-03-08 2.657 134,438 +69,330 0.26% 357,258
2012-03-09 2012-03-07 2.714 65,108 -65,086 0.13% 176,700
2012-03-08 2012-03-06 2.686 130,194 +59,427 0.25% 349,660
2012-03-07 2012-03-05 2.714 70,767 -36,788 0.14% 192,059
2012-03-06 2012-03-02 2.714 107,555 +42,447 0.21% 291,900
2012-03-05 2012-03-01 2.742 65,108 -63,671 0.13% 178,541
2012-03-02 2012-02-29 2.742 128,779 +70,746 0.25% 353,141
2012-03-01 2012-02-28 2.785 58,033 -62,256 0.11% 161,601
2012-02-29 2012-02-27 2.742 120,289 +41,032 0.23% 329,860
2012-02-28 2012-02-24 2.756 79,257 -45,277 0.15% 218,461
2012-02-27 2012-02-23 2.926 124,534 +52,352 0.24% 364,384
2012-02-24 2012-02-22 3.011 72,182 -35,373 0.14% 217,325
2012-02-23 2012-02-21 2.898 107,555 +28,298 0.21% 311,664
2012-02-22 2012-02-20 2.997 79,257 -28,298 0.15% 237,506
2012-02-21 2012-02-17 3.067 107,555 +35,373 0.21% 329,907
2012-02-20 2012-02-16 3.025 72,182 -45,277 0.14% 218,345
2012-02-17 2012-02-15 3.067 117,459 +38,202 0.23% 360,286
2012-02-16 2012-02-14 3.096 79,257 -45,277 0.15% 245,348
2012-02-15 2012-02-13 3.195 124,534 +52,352 0.24% 397,830
2012-02-14 2012-02-10 3.237 72,182 -41,033 0.14% 233,650
2012-02-13 2012-02-09 3.350 113,215 +48,107 0.22% 379,275
2012-02-10 2012-02-08 3.364 65,108 -36,787 0.13% 219,035
2012-02-09 2012-02-07 3.407 101,895 +36,787 0.20% 347,113
2012-02-08 2012-02-06 3.604 65,108 -26,883 0.13% 234,680
2012-02-07 2012-02-03 3.746 91,991 +33,958 0.18% 344,582
2012-02-06 2012-02-02 3.604 58,033 -32,543 0.11% 209,178
2012-02-03 2012-02-01 3.364 90,576 +26,883 0.18% 304,713
2012-02-02 2012-01-31 3.067 63,693 +5,660 0.12% 195,368
2012-02-01 2012-01-30 3.124 58,033 -33,958 0.11% 181,288
2012-01-31 2012-01-27 2.954 91,991 +29,713 0.18% 271,765
2012-01-30 2012-01-26 2.884 62,278 -18,394 0.12% 179,583
2012-01-27 2012-01-20 2.813 80,672 +15,564 0.16% 226,922
2012-01-26 2012-01-19 2.855 65,108 -36,787 0.13% 185,903
2012-01-20 2012-01-18 2.813 101,895 +43,862 0.20% 286,621
2012-01-19 2012-01-17 2.898 58,033 -41,033 0.11% 168,163
2012-01-18 2012-01-16 2.756 99,066 +41,033 0.19% 273,062
2012-01-17 2012-01-13 2.728 58,033 -39,618 0.11% 158,319
2012-01-16 2012-01-12 2.573 97,651 +25,469 0.19% 251,217
2012-01-13 2012-01-11 2.615 72,182 -39,618 0.14% 188,757
2012-01-12 2012-01-10 2.601 111,800 +111,800 0.22% 290,778
2012-01-11 2012-01-09 2.488 0 -372,231
2011-12-28 2011-12-22 0.102 372,231 +297,785 0.72% 37,883
2011-12-23 2011-12-21 0.105 74,446 -1,376,385 0.19% 7,787
2011-12-22 2011-12-20 0.105 1,450,831 -155,640 0.15% 151,757
2011-12-21 2011-12-19 0.107 1,606,471 +155,640 0.17% 172,579
2011-12-20 2011-12-16 0.107 1,450,831 -304,205 0.15% 155,859
2011-12-19 2011-12-15 0.105 1,755,036 +304,205 0.18% 183,577
2011-12-16 2011-12-14 0.107 1,450,831 -573,038 0.15% 155,859
2011-12-15 2011-12-13 0.102 2,023,869 +191,013 0.21% 205,976
2011-12-14 2011-12-12 0.105 1,832,856 -290,056 0.19% 191,717
2011-12-13 2011-12-09 0.105 2,122,912 +247,609 0.22% 222,057
2011-12-12 2011-12-08 0.107 1,875,303 -233,460 0.19% 201,459
2011-12-09 2011-12-07 0.105 2,108,763 +233,460 0.22% 220,577
2011-12-08 2011-12-06 0.107 1,875,303 -198,088 0.19% 201,459
2011-12-07 2011-12-05 0.107 2,073,391 +339,578 0.22% 222,739
2011-12-06 2011-12-02 0.113 1,733,813 -417,398 0.18% 196,062
2011-12-05 2011-12-01 0.110 2,151,211 +35,373 0.22% 237,181
2011-12-02 2011-11-30 0.105 2,115,838 +113,193 0.22% 221,317
2011-12-01 2011-11-29 0.107 2,002,645 +56,596 0.21% 215,139
2011-11-30 2011-11-28 0.105 1,946,049 -162,714 0.20% 203,557
2011-11-29 2011-11-25 0.102 2,108,763 +162,714 0.22% 214,616
2011-11-28 2011-11-24 0.107 1,946,049 -49,522 0.20% 209,059
2011-11-25 2011-11-23 0.110 1,995,571 +240,535 0.21% 220,021
2011-11-24 2011-11-22 0.119 1,755,036 +21,223 0.18% 208,385
2011-11-23 2011-11-21 0.122 1,733,813 -21,223 0.18% 210,767
2011-11-22 2011-11-18 0.122 1,755,036 +21,223 0.18% 213,347
2011-11-21 2011-11-17 0.119 1,733,813 -134,416 0.18% 205,865
2011-11-18 2011-11-16 0.124 1,868,229 +35,373 0.19% 232,388
2011-11-17 2011-11-15 0.127 1,832,856 -35,373 0.19% 233,170
2011-11-16 2011-11-14 0.130 1,868,229 -7,074 0.19% 242,951
2011-11-15 2011-11-11 0.133 1,875,303 +70,745 0.19% 249,173
2011-11-14 2011-11-10 0.130 1,804,558 +35,373 0.19% 234,671
2011-11-10 2011-11-08 0.139 1,769,185 -35,373 0.18% 245,076
2011-11-02 2011-10-31 0.150 1,804,558 +141,491 0.19% 270,382
2011-11-01 2011-10-28 0.158 1,663,067 -106,118 0.17% 263,287
2011-10-31 2011-10-27 0.161 1,769,185 -212,237 0.18% 285,088
2011-10-28 2011-10-26 0.147 1,981,422 +70,746 0.21% 291,281
2011-10-27 2011-10-25 0.150 1,910,676 +70,745 0.20% 286,282
2011-10-26 2011-10-24 0.153 1,839,931 -212,236 0.19% 280,884
2011-10-25 2011-10-21 0.147 2,052,167 +70,745 0.21% 301,681
2011-10-24 2011-10-20 0.147 1,981,422 +424,473 0.21% 291,281
2011-10-21 2011-10-19 0.155 1,556,949 -141,491 0.16% 242,085
2011-10-18 2011-10-14 0.153 1,698,440 +35,373 0.18% 259,284
2011-10-17 2011-10-13 0.155 1,663,067 +106,118 0.17% 258,585
2011-10-14 2011-10-12 0.155 1,556,949 +70,745 0.16% 242,085
2011-10-13 2011-10-11 0.155 1,486,204 -247,609 0.15% 231,085
2011-10-12 2011-10-10 0.141 1,733,813 +35,373 0.18% 245,078
2011-10-11 2011-10-07 0.150 1,698,440 +35,373 0.18% 254,482
2011-10-10 2011-10-06 0.158 1,663,067 +35,373 0.17% 263,287
2011-10-07 2011-10-04 0.201 1,627,694 +35,372 0.17% 326,710
2011-10-03 2011-09-28 0.212 1,592,322 -35,372 0.17% 337,617
2011-09-30 2011-09-27 0.195 1,627,694 -176,864 0.17% 317,507
2011-09-28 2011-09-26 0.192 1,804,558 +35,373 0.19% 346,906
2011-09-27 2011-09-23 0.235 1,769,185 +35,372 0.18% 415,129
2011-09-23 2011-09-21 0.257 1,733,813 +106,119 0.18% 446,041
2011-09-22 2011-09-20 0.266 1,627,694 -106,119 0.17% 432,546
2011-09-21 2011-09-19 0.263 1,733,813 -141,490 0.18% 455,845
2011-09-20 2011-09-16 0.260 1,875,303 +19,808 0.19% 487,743
2011-09-19 2011-09-15 0.260 1,855,495 +86,310 0.19% 482,591
2011-09-16 2011-09-14 0.266 1,769,185 -106,118 0.18% 470,146
2011-09-14 2011-09-09 0.283 1,875,303 +35,372 0.19% 530,155
2011-09-12 2011-09-08 0.283 1,839,931 +35,373 0.19% 520,155
2011-09-09 2011-09-07 0.286 1,804,558 +35,373 0.19% 515,257
2011-09-08 2011-09-06 0.283 1,769,185 +106,118 0.18% 500,155
2011-09-06 2011-09-02 0.291 1,663,067 -70,746 0.17% 484,260
2011-09-05 2011-09-01 0.277 1,733,813 +35,373 0.18% 480,352
2011-09-02 2011-08-31 0.280 1,698,440 +106,118 0.18% 475,354
2011-09-01 2011-08-30 0.283 1,592,322 +35,373 0.17% 450,155
2011-08-31 2011-08-29 0.283 1,556,949 -212,236 0.16% 440,155
2011-08-30 2011-08-26 0.271 1,769,185 +35,372 0.18% 480,149
2011-08-29 2011-08-25 0.274 1,733,813 +106,119 0.18% 475,451
2011-08-26 2011-08-24 0.280 1,627,694 +141,490 0.17% 455,554
2011-08-25 2011-08-23 0.288 1,486,204 -282,981 0.15% 428,559
2011-08-24 2011-08-22 0.269 1,769,185 +70,745 0.18% 475,147
2011-08-23 2011-08-19 0.283 1,698,440 +35,373 0.18% 480,155
2011-08-22 2011-08-18 0.288 1,663,067 +35,373 0.17% 479,558
2011-08-19 2011-08-17 0.291 1,627,694 -176,864 0.17% 473,960
2011-08-18 2011-08-16 0.291 1,804,558 +106,118 0.19% 525,460
2011-08-17 2011-08-15 0.288 1,698,440 +46,692 0.18% 489,758
2011-08-16 2011-08-12 0.300 1,651,748 -247,609 0.17% 494,973
2011-08-15 2011-08-11 0.286 1,899,357 +28,298 0.20% 542,325
2011-08-12 2011-08-10 0.266 1,871,059 -145,735 0.19% 497,218
2011-08-11 2011-08-09 0.252 2,016,794 -176,864 0.21% 507,438
2011-08-10 2011-08-08 0.286 2,193,658 +89,139 0.23% 626,357
2011-08-09 2011-08-05 0.314 2,104,519 +141,491 0.22% 660,400
2011-08-08 2011-08-04 0.356 1,963,028 +441,452 0.20% 699,244
2011-08-05 2011-08-03 0.351 1,521,576 -282,982 0.16% 533,392
2011-08-03 2011-08-01 0.334 1,804,558 -353,727 0.19% 601,983
2011-08-02 2011-07-29 0.288 2,158,285 +35,373 0.22% 622,358
2011-08-01 2011-07-28 0.286 2,122,912 +35,372 0.22% 606,157
2011-07-29 2011-07-27 0.291 2,087,540 +389,100 0.22% 607,860
2011-07-28 2011-07-26 0.291 1,698,440 -70,745 0.18% 494,560
2011-07-27 2011-07-25 0.288 1,769,185 +35,372 0.18% 510,158
2011-07-26 2011-07-22 0.297 1,733,813 +106,119 0.18% 514,663
2011-07-25 2011-07-21 0.288 1,627,694 -35,373 0.17% 469,358
2011-07-21 2011-07-19 0.288 1,663,067 -35,373 0.17% 479,558
2011-07-20 2011-07-18 0.291 1,698,440 -212,236 0.18% 494,560
2011-07-19 2011-07-15 0.297 1,910,676 +70,745 0.20% 567,163
2011-07-18 2011-07-14 0.302 1,839,931 -141,491 0.19% 556,566
2011-07-15 2011-07-13 0.305 1,981,422 -70,745 0.21% 604,968
2011-07-14 2011-07-12 0.305 2,052,167 +106,118 0.21% 626,568
2011-07-13 2011-07-11 0.322 1,946,049 -247,609 0.20% 627,177
2011-07-12 2011-07-08 0.322 2,193,658 +35,373 0.23% 706,977
2011-07-11 2011-07-07 0.331 2,158,285 +70,745 0.22% 713,882
2011-07-08 2011-07-06 0.339 2,087,540 -70,745 0.22% 708,186
2011-07-07 2011-07-05 0.351 2,158,285 +672,081 0.22% 756,593
2011-07-06 2011-07-04 0.342 1,486,204 -247,609 0.15% 508,388
2011-07-05 2011-06-30 0.311 1,733,813 +106,119 0.18% 539,171
2011-07-04 2011-06-29 0.325 1,627,694 -247,609 0.17% 529,178
2011-06-30 2011-06-28 0.325 1,875,303 +176,863 0.19% 609,678
2011-06-27 2011-06-23 0.305 1,698,440 +212,236 0.18% 518,568
2011-06-24 2011-06-22 0.305 1,486,204 -285,811 0.15% 453,768
2011-06-22 2011-06-20 0.283 1,772,015 +127,342 0.18% 500,955
2011-06-21 2011-06-17 0.373 1,644,673 +1,048,447 0.17% 613,741
2011-06-20 2011-06-16 0.399 596,226 +168,374 0.47% 237,663
2011-06-17 2011-06-15 0.483 427,852 +108,948 0.34% 206,834
2011-06-16 2011-06-14 0.647 318,904 -35,373 0.25% 206,456
2011-06-15 2011-06-13 0.647 354,277 -127,341 0.28% 229,356
2011-06-14 2011-06-10 0.594 481,618 +127,341 0.38% 285,926
2011-06-13 2011-06-09 0.608 354,277 +63,671 0.28% 215,334
2011-06-10 2011-06-08 0.633 290,606 -212,236 0.23% 184,028
2011-06-09 2011-06-07 0.537 502,842 +155,640 0.48% 270,095
2011-06-08 2011-06-03 0.662 347,202 -332,504 0.33% 229,683
2011-06-07 2011-06-02 0.701 679,706 +56,597 0.65% 476,545
2011-06-03 2011-06-01 1.117 623,109 +212,236 0.59% 695,813
2011-06-02 2011-05-31 1.371 410,873 +134,416 0.39% 563,353
2011-06-01 2011-05-30 1.527 276,457 +134,417 0.26% 422,039
2011-05-31 2011-05-27 1.696 142,040 -106,118 0.14% 240,931
2011-05-27 2011-05-25 1.371 248,158 +63,671 0.24% 340,253
2011-05-26 2011-05-24 1.145 184,487 -99,044 0.18% 211,228
2011-05-25 2011-05-23 0.687 283,531 -297,131 0.27% 194,777
2011-05-24 2011-05-20 1.026 580,662 +120,267 0.55% 595,844
2011-05-23 2011-05-19 1.035 460,395 +226,408 0.44% 476,688
2011-05-19 2011-05-17 1.035 233,987 -4,327 0.37% 242,268
2011-05-18 2011-05-16 1.040 238,314 -4,327 0.37% 247,849
2011-05-17 2011-05-13 1.068 242,641 -30,288 0.38% 259,079
2011-05-16 2011-05-12 1.095 272,929 +56,249 0.43% 298,988
2011-05-13 2011-05-11 1.225 216,680 -12,980 0.34% 265,412
2011-05-12 2011-05-09 1.225 229,660 -34,615 0.36% 281,311
2011-05-11 2011-05-06 1.248 264,275 +60,576 0.41% 329,819
2011-05-09 2011-05-05 1.364 203,699 -25,961 0.32% 277,758
2011-05-06 2011-05-04 1.433 229,660 -4,327 0.36% 329,081
2011-05-05 2011-05-03 1.525 233,987 -25,961 0.37% 356,912
2011-05-04 2011-04-29 1.525 259,948 +129,806 0.41% 396,512
2011-05-03 2011-04-28 1.525 130,142 -38,942 0.20% 198,512
2011-04-29 2011-04-27 1.525 169,084 -99,518 0.26% 257,912
2011-04-28 2011-04-26 1.572 268,602 +35,480 0.42% 422,128
2011-04-27 2011-04-21 1.502 233,122 -61,441 0.36% 350,205
2011-04-26 2011-04-20 1.525 294,563 +99,518 0.46% 449,312
2011-04-21 2011-04-19 1.595 195,045 -47,596 0.30% 311,035
2011-04-20 2011-04-18 1.525 242,641 +51,923 0.38% 370,113
2011-04-19 2011-04-15 1.687 190,718 +17,307 0.30% 321,766
2011-04-18 2011-04-14 1.756 173,411 -21,634 0.27% 304,590
2011-04-15 2011-04-13 1.803 195,045 +38,942 0.30% 351,605
2011-04-14 2011-04-12 1.849 156,103 -47,596 0.24% 288,620
2011-04-13 2011-04-11 2.242 203,699 +73,557 0.32% 456,653
2011-04-12 2011-04-08 3.374 130,142 -8,654 0.20% 439,133
2011-04-11 2011-04-07 3.374 138,796 -30,288 0.22% 468,334
2011-04-08 2011-04-06 3.328 169,084 +17,307 0.26% 562,718
2011-04-07 2011-04-04 3.420 151,777 -76,153 0.24% 519,151
2011-04-06 2011-04-01 3.374 227,930 +97,788 0.36% 769,095
2011-04-04 2011-03-31 3.374 130,142 -64,903 0.20% 439,133
2011-04-01 2011-03-30 3.420 195,045 -823,451 0.30% 667,148
2011-03-18 2011-03-16 0.129 1,018,496 +814,797 1.59% 131,105
2011-03-17 2011-03-15 0.128 203,699 -3,223,966 0.32% 26,001
2011-03-16 2011-03-14 0.146 3,427,665 -277,337 0.25% 500,549
2011-03-15 2011-03-11 0.147 3,705,002 +276,597 0.27% 545,057
2011-03-14 2011-03-10 0.145 3,428,405 -286,581 0.25% 496,948
2011-03-11 2011-03-09 0.145 3,714,986 +841,254 0.27% 538,488
2011-03-10 2011-03-08 0.147 2,873,732 -369,782 0.21% 422,765
2011-03-09 2011-03-07 0.150 3,243,514 -323,559 0.24% 487,691
2011-03-08 2011-03-04 0.145 3,567,073 -508,450 0.26% 517,048
2011-03-07 2011-03-03 0.141 4,075,523 +147,913 0.30% 573,114
2011-03-04 2011-03-02 0.141 3,927,610 +129,423 0.29% 552,314
2011-03-03 2011-03-01 0.143 3,798,187 +868,988 0.28% 542,331
2011-03-02 2011-02-28 0.144 2,929,199 +55,467 0.21% 421,420
2011-03-01 2011-02-25 0.143 2,873,732 -711,830 0.21% 410,331
2011-02-28 2011-02-24 0.142 3,585,562 -120,179 0.26% 508,092
2011-02-25 2011-02-23 0.156 3,705,741 -369,782 0.27% 577,234
2011-02-24 2011-02-22 0.155 4,075,523 -120,179 0.30% 630,425
2011-02-23 2011-02-21 0.164 4,195,702 +536,184 0.31% 689,862
2011-02-22 2011-02-18 0.167 3,659,518 -970,678 0.27% 609,619
2011-02-21 2011-02-17 0.164 4,630,196 +138,668 0.34% 761,302
2011-02-18 2011-02-16 0.162 4,491,528 -36,978 0.33% 728,785
2011-02-17 2011-02-15 0.166 4,528,506 -563,918 0.33% 749,481
2011-02-16 2011-02-14 0.164 5,092,424 +637,874 0.37% 837,302
2011-02-15 2011-02-11 0.172 4,454,550 +933,700 0.33% 766,152
2011-02-14 2011-02-10 0.188 3,520,850 -277,337 0.26% 662,691
2011-02-11 2011-02-09 0.196 3,798,187 -369,782 0.28% 743,651
2011-02-10 2011-02-08 0.198 4,167,969 +92,446 0.30% 825,068
2011-02-09 2011-02-07 0.198 4,075,523 +1,109,346 0.30% 806,768
2011-02-08 2011-02-02 0.203 2,966,177 +277,336 0.22% 603,211
2011-02-01 2011-01-28 0.208 2,688,841 -369,782 0.20% 558,445
2011-01-31 2011-01-27 0.210 3,058,623 +277,337 0.22% 641,862
2011-01-28 2011-01-26 0.208 2,781,286 -647,119 0.20% 577,645
2011-01-27 2011-01-25 0.206 3,428,405 +462,228 0.25% 704,628
2011-01-26 2011-01-24 0.207 2,966,177 -462,228 0.22% 612,836
2011-01-25 2011-01-21 0.207 3,428,405 +184,891 0.25% 708,337
2011-01-24 2011-01-20 0.210 3,243,514 +129,424 0.24% 680,662
2011-01-21 2011-01-19 0.207 3,114,090 +702,586 0.23% 643,397
2011-01-20 2011-01-18 0.207 2,411,504 -1,571,574 0.18% 498,236
2011-01-19 2011-01-17 0.209 3,983,078 +1,201,792 0.29% 831,554
2011-01-18 2011-01-14 0.209 2,781,286 -1,109,346 0.20% 580,654
2011-01-17 2011-01-13 0.211 3,890,632 +1,016,900 0.28% 820,671
2011-01-14 2011-01-12 0.210 2,873,732 -647,118 0.21% 603,062
2011-01-13 2011-01-11 0.209 3,520,850 +83,201 0.26% 735,054
2011-01-12 2011-01-10 0.208 3,437,649 +1,016,900 0.25% 713,965
2011-01-11 2011-01-07 0.224 2,420,749 -637,874 0.18% 542,044
2011-01-10 2011-01-06 0.228 3,058,623 +277,337 0.22% 698,108
2011-01-07 2011-01-05 0.228 2,781,286 -277,337 0.20% 634,808
2011-01-06 2011-01-04 0.230 3,058,623 -92,445 0.22% 704,725
2011-01-05 2011-01-03 0.234 3,151,068 -1,016,901 0.23% 736,251
2011-01-04 2010-12-31 0.233 4,167,969 +554,673 0.30% 969,342
2011-01-03 2010-12-29 0.234 3,613,296 +184,891 0.26% 844,251
2010-12-30 2010-12-28 0.234 3,428,405 +369,782 0.25% 801,051
2010-12-29 2010-12-24 0.234 3,058,623 -462,227 0.22% 714,651
2010-12-28 2010-12-22 0.230 3,520,850 -924,455 0.26% 811,225
2010-12-23 2010-12-21 0.233 4,445,305 +92,445 0.32% 1,033,842
2010-12-22 2010-12-20 0.236 4,352,860 +1,201,792 0.32% 1,026,468
2010-12-21 2010-12-17 0.247 3,151,068 -184,891 0.23% 777,153
2010-12-20 2010-12-16 0.237 3,335,959 -462,228 0.24% 790,276
2010-12-17 2010-12-15 0.240 3,798,187 -665,607 0.28% 912,102
2010-12-16 2010-12-14 0.246 4,463,794 +1,590,062 0.33% 1,096,085
2010-12-15 2010-12-13 0.243 2,873,732 -739,564 0.21% 699,428
2010-12-14 2010-12-10 0.242 3,613,296 -369,782 0.26% 875,519
2010-12-13 2010-12-09 0.233 3,983,078 +462,228 0.29% 926,342
2010-12-10 2010-12-08 0.234 3,520,850 -1,016,901 0.26% 822,651
2010-12-09 2010-12-07 0.236 4,537,751 +647,119 0.33% 1,070,068
2010-12-08 2010-12-06 0.236 3,890,632 -1,109,346 0.28% 917,468
2010-12-07 2010-12-03 0.241 4,999,978 +277,336 0.37% 1,206,111
2010-12-06 2010-12-02 0.247 4,722,642 +1,848,910 0.35% 1,164,754
2010-12-03 2010-12-01 0.255 2,873,732 -369,782 0.21% 733,622
2010-12-02 2010-11-30 0.243 3,243,514 -1,201,791 0.24% 789,428
2010-12-01 2010-11-29 0.240 4,445,305 +832,009 0.32% 1,067,502
2010-11-30 2010-11-26 0.250 3,613,296 +1,201,792 0.26% 902,879
2010-11-29 2010-11-25 0.249 2,411,504 -1,479,128 0.18% 599,971
2010-11-26 2010-11-24 0.248 3,890,632 +92,445 0.28% 963,762
2010-11-25 2010-11-23 0.235 3,798,187 -536,184 0.28% 891,559
2010-11-24 2010-11-22 0.248 4,334,371 -665,607 0.32% 1,073,682
2010-11-23 2010-11-19 0.231 4,999,978 -184,891 0.37% 1,157,433
2010-11-22 2010-11-18 0.237 5,184,869 +647,118 0.38% 1,228,276
2010-11-19 2010-11-17 0.246 4,537,751 +739,564 0.33% 1,114,245
2010-11-18 2010-11-16 0.248 3,798,187 +554,673 0.28% 940,862
2010-11-17 2010-11-15 0.252 3,243,514 +277,337 0.24% 817,496
2010-11-16 2010-11-12 0.248 2,966,177 -369,782 0.22% 734,762
2010-11-15 2010-11-11 0.247 3,335,959 +92,445 0.24% 822,753
2010-11-12 2010-11-10 0.249 3,243,514 -536,184 0.24% 806,971
2010-11-11 2010-11-09 0.255 3,779,698 +166,402 0.28% 964,902
2010-11-10 2010-11-08 0.267 3,613,296 -480,716 0.32% 965,416
2010-11-09 2010-11-05 0.265 4,094,012 +388,271 0.36% 1,084,999
2010-11-08 2010-11-04 0.257 3,705,741 -184,891 0.32% 954,039
2010-11-05 2010-11-03 0.254 3,890,632 +924,455 0.34% 989,013
2010-11-04 2010-11-02 0.256 2,966,177 -832,010 0.26% 760,431
2010-11-01 2010-10-28 0.234 3,798,187 +1,848,911 0.33% 887,451
2010-10-11 2010-10-07 0.248 1,949,276 +184,891 0.17% 482,862
2010-09-15 2010-09-13 0.236 1,764,385 +369,782 0.15% 416,068
2010-09-08 2010-09-06 0.198 1,394,603 +369,782 0.12% 276,068
2010-09-07 2010-09-03 0.195 1,024,821 +462,227 0.09% 199,542
2010-09-06 2010-09-02 0.190 562,594 +554,673 0.05% 107,108
2010-08-09 2010-08-05 0.212 7,921 +1,850 0.00% 1,679
2009-05-07 2009-05-05 1.493 6,071 -11 0.00% 9,063
2008-12-22 2008-12-18 0.508 6,082 +6,082 0.00% 3,092
2008-12-04 2008-12-02 0.444 0 -6,082
2008-12-02 2008-11-28 0.433 6,082 +6,082 0.00% 2,632
2008-11-24 2008-11-20 0.444 0 -6,082
2008-11-13 2008-11-11 0.465 6,082 -1,387 0.00% 2,829
2008-11-10 2008-11-06 0.487 7,469 +7,469 0.00% 3,636
2008-10-30 2008-10-28 0.411 0 -7,469
2008-08-27 2008-08-25 1.817 7,469 +1,387 0.00% 13,573
2008-08-20 2008-08-18 2.034 6,082 -27,103 0.01% 12,369
2008-08-07 2008-08-04 2.921 33,185 +26,548 0.05% 96,921
2008-07-28 2008-07-24 1.823 6,637 -9,115 0.01% 12,100
2008-07-21 2008-07-17 1.253 15,752 -8,776 0.01% 19,743
2008-07-17 2008-07-15 1.094 24,528 -439 0.02% 26,830
2008-06-30 2008-06-26 1.071 24,967 -5,705 0.02% 26,741
2008-06-26 2008-06-24 1.117 30,672 -2,721 0.02% 34,249
2008-05-08 2008-05-06 2.803 33,393 -2,633 0.02% 93,600
2008-04-30 2008-04-28 2.552 36,026 -6,143 0.02% 91,949
2008-04-01 2008-03-28 3.031 42,169 +6,143 0.03% 127,809
2008-02-11 2008-02-04 4.603 36,026 -877 0.03% 165,837
2008-02-05 2008-02-01 4.558 36,903 +8,355 0.03% 168,193
2008-01-29 2008-01-25 5.127 28,548 +9,673 0.02% 146,377
2008-01-17 2008-01-15 5.697 18,875 -204,985 0.03% 107,533
2008-01-03 2007-12-31 6.381 223,860 +201,474 0.34% 1,428,399
2007-12-28 2007-12-24 6.837 22,386 -5,687 0.03% 153,043
2007-12-27 2007-12-20 5.925 28,073 -17,553 0.04% 166,333
2007-12-19 2007-12-17 5.569 45,626 -2,912 0.07% 254,114
2007-12-18 2007-12-14 5.998 48,538 +18,673 0.07% 291,127
2007-12-17 2007-12-13 5.998 29,865 -28,010 0.04% 179,128
2007-12-11 2007-12-07 6.641 57,875 +2,335 0.08% 384,322
2007-12-07 2007-12-05 7.069 55,540 +1,867 0.08% 392,611
2007-12-06 2007-12-04 7.283 53,673 +467 0.08% 390,911
2007-12-05 2007-12-03 7.283 53,206 -934 0.08% 387,509
2007-12-04 2007-11-30 6.855 54,140 -2,801 0.08% 371,117
2007-12-03 2007-11-29 6.426 56,941 -2,801 0.08% 365,923
2007-11-30 2007-11-28 6.641 59,742 +934 0.08% 396,720
2007-11-29 2007-11-27 6.641 58,808 +2,801 0.08% 390,518
2007-11-28 2007-11-26 7.283 56,007 +2,334 0.08% 407,910
2007-11-23 2007-11-21 8.568 53,673 +2,334 0.08% 459,895
2007-11-21 2007-11-19 8.783 51,339 +934 0.07% 450,894
2007-11-20 2007-11-16 10.925 50,405 -953 0.07% 550,664
2007-11-09 2007-11-07 13.281 51,358 +934 0.07% 682,091
2007-11-07 2007-11-05 13.067 50,424 +2,801 0.07% 658,885
2007-11-02 2007-10-31 13.924 47,623 -1,401 0.07% 663,091
2007-11-01 2007-10-30 13.710 49,024 +3,735 0.07% 672,096
2007-10-31 2007-10-29 14.352 45,289 +934 0.06% 649,996
2007-10-30 2007-10-26 14.566 44,355 +5,602 0.06% 646,092
2007-10-29 2007-10-25 14.995 38,753 +24,835 0.05% 581,094
2007-10-26 2007-10-24 13.710 13,918 -154 0.02% 190,809
2007-10-23 2007-10-18 13.924 14,072 -70,024 0.02% 195,935
2007-10-22 2007-10-17 14.781 84,096 -44,349 0.12% 1,242,989
2007-10-18 2007-10-16 15.423 128,445 +20,074 0.18% 1,981,037
2007-10-11 2007-10-09 16.280 108,371 -18,674 0.15% 1,764,288
2007-10-09 2007-10-05 16.066 127,045 +7,936 0.18% 2,041,088
2007-10-03 2007-09-28 15.852 119,109 -186 0.17% 1,888,074
2007-09-27 2007-09-24 15.637 119,295 +4,201 0.17% 1,865,468
2007-09-25 2007-09-21 16.066 115,094 +6,536 0.16% 1,849,085
2007-09-18 2007-09-14 16.066 108,558 +7,469 0.15% 1,744,078
2007-09-14 2007-09-12 16.280 101,089 +4,668 0.14% 1,645,737
2007-09-13 2007-09-11 16.280 96,421 +15,873 0.14% 1,569,741
2007-09-11 2007-09-07 15.637 80,548 +4,201 0.11% 1,259,565
2007-09-10 2007-09-06 16.066 76,347 +5,135 0.11% 1,226,581
2007-09-04 2007-08-31 16.280 71,212 +3,735 0.10% 1,159,337
2007-09-03 2007-08-30 16.280 67,477 +7,002 0.10% 1,098,531
2007-08-30 2007-08-28 17.137 60,475 +40,614 0.09% 1,036,355
2007-08-29 2007-08-27 18.851 19,861 -14,042 0.03% 374,392
2007-08-28 2007-08-24 17.137 33,903 +467 0.05% 580,993
2007-08-14 2007-08-10 16.923 33,436 +8,870 0.05% 565,828
2007-08-10 2007-08-08 17.994 24,566 +4,668 0.03% 442,035
2007-08-09 2007-08-07 17.994 19,898 +6,106 0.03% 358,040
2007-07-31 2007-07-27 25.277 13,792 +467 0.02% 348,620
2007-07-27 2007-07-25 27.633 13,325 -2,334 0.02% 368,214
2007-07-13 2007-07-11 25.063 15,659 +4,668 0.03% 392,458
2007-07-11 2007-07-09 26.562 10,991 +4,668 0.02% 291,945
2007-07-10 2007-07-06 25.920 6,323 +280 0.01% 163,890
2007-07-09 2007-07-05 25.705 6,043 +2,334 0.01% 155,338
2007-06-28 2007-06-26 31.703 3,709 -1 0.01% 117,588
2007-06-26 2007-06-22 32.774 3,710 0.01% 121,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top