History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -22,807,877
2023-02-07 2023-02-03 0.034 22,807,877 +300,000 0.05% 775,468
2023-01-11 2023-01-09 0.030 22,507,877 +160,000 0.05% 675,236
2022-11-25 2022-11-23 0.027 22,347,877 +476,230 0.05% 603,393
2022-11-17 2022-11-15 0.027 21,871,647 -476,230 0.05% 590,534
2022-10-24 2022-10-20 0.026 22,347,877 -6,460,000 0.05% 581,045
2022-10-21 2022-10-19 0.026 28,807,877 -4,720,000 0.06% 749,005
2022-10-07 2022-10-05 0.025 33,527,877 -2,600,000 0.08% 838,197
2022-09-20 2022-09-16 0.027 36,127,877 -10,000,000 0.08% 975,453
2022-04-07 2022-04-04 0.021 46,127,877 +10,000,000 0.10% 968,685
2022-03-28 2022-03-24 0.018 36,127,877 +4,000,000 0.08% 650,302
2022-03-23 2022-03-21 0.018 32,127,877 +1,180,000 0.07% 578,302
2022-03-17 2022-03-15 0.017 30,947,877 +6,000,000 0.07% 526,114
2022-01-04 2021-12-31 0.020 24,947,877 -100,000 0.06% 498,958
2022-01-03 2021-12-29 0.020 25,047,877 -160,000 0.06% 500,958
2021-09-27 2021-09-23 0.023 25,207,877 -1,000,000 0.06% 579,781
2021-08-25 2021-08-23 0.024 26,207,877 -20,000 0.06% 628,989
2021-03-18 2021-03-16 0.036 26,227,877 +20,000 0.06% 944,204
2021-02-19 2021-02-17 0.042 26,207,877 -600,000 0.06% 1,100,731
2020-08-26 2020-08-24 0.036 26,807,877 +800,000 0.06% 965,084
2020-07-24 2020-07-22 0.043 26,007,877 -760,000 0.06% 1,118,339
2020-07-22 2020-07-20 0.043 26,767,877 -100,000 0.06% 1,151,019
2020-07-21 2020-07-17 0.040 26,867,877 -200,000 0.06% 1,074,715
2020-07-20 2020-07-16 0.037 27,067,877 +160,000 0.06% 1,001,511
2020-07-17 2020-07-15 0.040 26,907,877 -360,000 0.06% 1,076,315
2020-07-16 2020-07-14 0.034 27,267,877 -100,000 0.06% 927,108
2020-07-15 2020-07-13 0.029 27,367,877 +100,000 0.06% 793,668
2020-07-08 2020-07-06 0.029 27,267,877 -240,000 0.06% 790,768
2020-06-26 2020-06-23 0.024 27,507,877 -20,000 0.06% 660,189
2020-06-24 2020-06-22 0.023 27,527,877 -2,000 0.06% 633,141
2020-05-28 2020-05-26 0.024 27,529,877 +200,000 0.06% 660,717
2020-05-27 2020-05-25 0.021 27,329,877 +100,000 0.06% 573,927
2020-05-26 2020-05-22 0.020 27,229,877 +200,000 0.06% 544,598
2020-05-25 2020-05-21 0.025 27,029,877 +100,000 0.06% 675,747
2020-05-22 2020-05-20 0.025 26,929,877 +200,000 0.06% 673,247
2020-05-21 2020-05-19 0.024 26,729,877 +700,000 0.06% 641,517
2020-04-07 2020-04-03 0.032 26,029,877 -99 0.06% 832,956
2020-01-22 2020-01-20 0.058 26,029,976 +260,000 0.06% 1,509,739
2019-10-24 2019-10-22 0.091 25,769,976 +100,000 0.06% 2,345,068
2019-10-11 2019-10-09 0.101 25,669,976 +100,000 0.06% 2,592,668
2019-09-20 2019-09-18 0.122 25,569,976 -100,000 0.06% 3,119,537
2019-08-27 2019-08-23 0.104 25,669,976 -10,940 0.06% 2,669,678
2019-08-22 2019-08-20 0.110 25,680,916 +2,600,000 0.06% 2,824,901
2019-08-07 2019-08-05 0.104 23,080,916 +100,000 0.05% 2,400,415
2019-07-05 2019-07-03 0.127 22,980,916 +24,711 0.05% 2,911,326
2019-06-28 2019-06-26 0.121 22,956,205 -99,459 0.05% 2,769,710
2019-06-11 2019-06-06 0.108 23,055,664 +99,459 0.05% 2,480,358
2019-05-29 2019-05-27 0.108 22,956,205 +99,460 0.05% 2,469,658
2019-05-27 2019-05-23 0.113 22,856,745 -1,690,814 0.05% 2,573,863
2019-05-23 2019-05-21 0.114 24,547,559 +99,459 0.06% 2,788,943
2019-04-03 2019-04-01 0.142 24,448,100 -405,795,484 0.06% 3,465,909
2019-04-01 2019-03-28 0.142 430,243,584 +994,597 0.97% 60,993,909
2019-03-29 2019-03-27 0.123 429,248,987 -2,944,006 0.97% 52,652,872
2019-03-28 2019-03-26 0.125 432,192,993 +1,989,193 0.97% 53,883,074
2019-03-27 2019-03-25 0.125 430,203,800 +954,813 0.97% 53,635,074
2019-03-19 2019-03-15 0.125 429,248,987 -2,466,600 0.97% 53,516,034
2019-03-18 2019-03-14 0.125 431,715,587 -1,034,381 0.97% 53,823,554
2019-03-01 2019-02-27 0.124 432,749,968 -19,891 0.98% 53,517,413
2019-02-22 2019-02-20 0.124 432,769,859 +3,500,980 0.98% 53,519,873
2018-12-14 2018-12-12 0.138 429,268,879 -2,461 0.97% 59,129,326
2018-11-16 2018-11-14 0.153 429,271,340 +198,919 0.97% 65,603,715
2018-08-31 2018-08-29 0.162 429,072,421 -596,758 0.97% 69,455,946
2018-08-15 2018-08-13 0.160 429,669,179 -99,460 0.97% 68,688,539
2018-08-01 2018-07-30 0.153 429,768,639 -5,569,742 0.97% 65,679,715
2018-07-20 2018-07-18 0.157 435,338,381 +596,758 0.98% 68,281,729
2018-06-26 2018-06-22 0.135 434,741,623 +12,730,839 0.98% 58,571,854
2018-06-21 2018-06-19 0.135 422,010,784 +99,460 0.95% 56,856,654
2018-06-11 2018-06-07 0.149 421,911,324 +9,945,967 0.95% 62,782,102
2018-06-07 2018-06-05 0.144 411,965,357 +1,750,491 0.93% 59,231,085
2018-06-06 2018-06-04 0.152 410,214,866 +7,161,097 0.92% 62,278,952
2018-06-05 2018-06-01 0.158 403,053,769 +9,945,967 0.91% 63,623,212
2018-05-29 2018-05-25 0.157 393,107,802 -29,837,903 0.89% 61,657,969
2018-05-24 2018-05-21 0.171 422,945,705 +99,460 0.95% 72,291,376
2018-05-23 2018-05-18 0.173 422,846,245 +99,459 0.95% 73,124,663
2018-05-17 2018-05-15 0.192 422,746,786 -9,945,967 0.95% 81,183,288
2018-05-08 2018-05-04 0.183 432,692,753 +99,459 0.98% 79,177,897
2018-05-07 2018-05-03 0.206 432,593,294 +198,920 0.97% 89,163,395
2018-05-04 2018-05-02 0.209 432,394,374 +99,459 0.97% 90,426,625
2018-05-03 2018-04-30 0.210 432,294,915 +238,704 0.97% 90,840,469
2018-05-02 2018-04-27 0.178 432,056,211 -9,946 0.97% 76,889,400
2018-04-26 2018-04-24 0.164 432,066,157 +2,685,411 0.97% 70,809,383
2018-04-25 2018-04-23 0.152 429,380,746 +268,640,589 0.97% 65,188,722
2018-04-19 2018-04-17 0.133 160,740,157 -198,920 0.36% 21,332,968
2018-04-16 2018-04-12 0.131 160,939,077 +137,254,355 0.36% 21,035,741
2018-03-15 2018-03-13 0.134 23,684,722 -497,298 0.05% 3,167,181
2018-03-14 2018-03-12 0.131 24,182,020 -39,784 0.05% 3,160,741
2018-03-12 2018-03-08 0.123 24,221,804 -99,460 0.05% 2,971,114
2018-02-27 2018-02-23 0.125 24,321,264 -497,298 0.05% 3,032,221
2018-02-26 2018-02-22 0.117 24,818,562 +198,919 0.06% 2,894,593
2018-01-15 2018-01-11 0.133 24,619,643 -994,597 0.06% 3,267,448
2018-01-05 2018-01-03 0.127 25,614,240 -4,356,333 0.06% 3,244,927
2017-12-15 2017-12-13 0.117 29,970,573 -397,839 0.07% 3,495,473
2017-12-08 2017-12-06 0.115 30,368,412 -39,784 0.07% 3,480,807
2017-12-06 2017-12-04 0.123 30,408,196 +39,784 0.07% 3,729,954
2017-11-09 2017-11-07 0.126 30,368,412 -238,703 0.07% 3,816,674
2017-11-07 2017-11-03 0.131 30,607,115 +397,838 0.07% 4,000,541
2017-11-06 2017-11-02 0.130 30,209,277 +11,318,512 0.07% 3,918,167
2017-11-03 2017-11-01 0.127 18,890,765 -238,704 0.04% 2,393,167
2017-10-30 2017-10-26 0.125 19,129,469 -59,675 0.04% 2,384,941
2017-10-23 2017-10-19 0.115 19,189,144 -19,892 0.04% 2,199,447
2017-09-13 2017-09-11 0.119 19,209,036 -119,352 0.04% 2,278,980
2017-09-11 2017-09-07 0.118 19,328,388 +218,811 0.04% 2,273,707
2017-09-06 2017-09-04 0.119 19,109,577 +119,352 0.04% 2,267,180
2017-08-17 2017-08-15 0.103 18,990,225 -3,610 0.04% 1,947,526
2017-07-31 2017-07-27 0.101 18,993,835 +19,891 0.04% 1,909,702
2017-07-04 2017-06-30 0.104 18,973,944 -98 0.04% 1,964,933
2017-06-09 2017-06-07 0.102 18,974,042 -9,946 0.04% 1,926,789
2017-05-23 2017-05-19 0.106 18,983,988 -2,307,464 0.04% 2,004,148
2017-05-22 2017-05-18 0.106 21,291,452 -994,597 0.05% 2,247,748
2017-04-21 2017-04-19 0.120 22,286,049 +1,094,056 0.05% 2,666,447
2017-04-13 2017-04-11 0.129 21,191,993 -1,989,193 0.05% 2,727,311
2017-04-11 2017-04-07 0.119 23,181,186 -397,839 0.05% 2,750,240
2017-04-10 2017-04-06 0.115 23,579,025 -1,213,408 0.05% 2,702,612
2017-03-29 2017-03-27 0.113 24,792,433 -835,461 0.06% 2,791,837
2017-03-23 2017-03-21 0.118 25,627,894 +238,703 0.06% 3,014,753
2017-03-16 2017-03-14 0.114 25,389,191 -65,644 0.06% 2,884,565
2017-03-06 2017-03-02 0.122 25,454,835 +377,947 0.06% 3,096,768
2017-02-24 2017-02-22 0.120 25,076,888 +2,216,424 0.06% 3,000,361
2017-02-20 2017-02-16 0.126 22,860,464 -99,459 0.06% 2,873,082
2017-02-17 2017-02-15 0.128 22,959,923 +795,677 0.06% 2,931,751
2017-02-15 2017-02-13 0.149 22,164,246 +2,014,931 0.05% 3,309,271
2017-02-08 2017-02-06 0.152 20,149,315 +3,290,850 0.05% 3,052,998
2017-01-24 2017-01-20 0.164 16,858,465 +452,089 0.10% 2,759,468
2017-01-20 2017-01-18 0.164 16,406,376 +452,090 0.10% 2,685,468
2017-01-16 2017-01-12 0.191 15,954,286 +289,337 0.10% 3,052,594
2017-01-13 2017-01-11 0.195 15,664,949 +271,254 0.09% 3,049,210
2017-01-11 2017-01-09 0.196 15,393,695 -289,338 0.09% 3,013,435
2017-01-04 2016-12-30 0.258 15,683,033 +3,258,812 0.09% 4,050,497
2016-11-21 2016-11-17 0.243 12,424,221 -57,303 0.09% 3,018,040
2016-11-07 2016-11-03 0.236 12,481,524 -243,542 0.09% 2,944,834
2016-10-18 2016-10-14 0.363 12,725,066 -2,148,892 0.10% 4,618,914
2016-10-05 2016-10-03 0.370 14,873,958 +716,297 0.11% 5,502,739
2016-09-29 2016-09-27 0.370 14,157,661 -85,955 0.13% 5,237,740
2016-09-27 2016-09-23 0.398 14,243,616 +143,259 0.13% 5,667,241
2016-09-13 2016-09-09 0.405 14,100,357 -358,149 0.13% 5,708,666
2016-08-23 2016-08-19 0.419 14,458,506 -64 0.13% 6,055,517
2016-08-11 2016-08-09 0.419 14,458,570 -65 0.13% 6,055,543
2016-06-27 2016-06-23 0.419 14,458,635 -472 0.13% 6,055,571
2016-06-13 2016-06-08 0.440 14,459,107 +214,889 0.13% 6,358,557
2016-06-10 2016-06-07 0.440 14,244,218 +28,383 0.13% 6,264,057
2016-06-07 2016-06-03 0.454 14,215,835 -71,630 0.13% 6,450,038
2016-06-06 2016-06-02 0.440 14,287,465 +71,630 0.13% 6,283,075
2016-06-03 2016-06-01 0.433 14,215,835 -214,889 0.13% 6,152,344
2016-04-08 2016-04-06 0.454 14,430,724 -28,652 0.13% 6,547,538
2016-04-07 2016-04-05 0.426 14,459,376 -28,652 0.13% 6,156,812
2016-03-29 2016-03-23 0.440 14,488,028 +214,889 0.13% 6,371,275
2016-02-25 2016-02-23 0.426 14,273,139 -2,686 0.13% 6,077,513
2016-02-23 2016-02-19 0.384 14,275,825 -143,259 0.13% 5,480,756
2016-02-17 2016-02-15 0.349 14,419,084 +143,259 0.13% 5,032,505
2016-01-12 2016-01-08 0.537 14,275,825 +71,630 0.13% 7,673,058
2016-01-07 2016-01-05 0.531 14,204,195 -128,933 0.13% 7,535,408
2016-01-06 2016-01-04 0.510 14,333,128 +1,146,076 0.13% 7,303,657
2016-01-05 2015-12-31 0.537 13,187,052 -143,260 0.12% 7,087,857
2015-12-29 2015-12-24 0.524 13,330,312 -1,074 0.12% 6,978,758
2015-12-11 2015-12-09 0.684 13,331,386 +28,652 0.12% 9,119,645
2015-12-08 2015-12-04 0.691 13,302,734 -57,304 0.12% 9,192,902
2015-12-07 2015-12-03 0.663 13,360,038 -286,519 0.12% 8,859,472
2015-12-04 2015-12-02 0.621 13,646,557 -28,652 0.12% 8,477,926
2015-12-03 2015-12-01 0.600 13,675,209 -85,956 0.12% 8,209,353
2015-11-27 2015-11-25 0.565 13,761,165 +1,790,744 0.13% 7,780,666
2015-11-26 2015-11-24 0.600 11,970,421 +200,563 0.11% 7,185,954
2015-11-25 2015-11-23 0.586 11,769,858 +2,263,501 0.11% 6,901,239
2015-11-20 2015-11-18 0.496 9,506,357 -42,978 0.09% 4,711,389
2015-11-19 2015-11-17 0.503 9,549,335 -171,912 0.09% 4,799,347
2015-11-18 2015-11-16 0.454 9,721,247 -343,822 0.09% 4,410,744
2015-11-17 2015-11-13 0.419 10,065,069 -186,238 0.09% 4,215,456
2015-11-13 2015-11-11 0.391 10,251,307 -150,422 0.09% 4,007,226
2015-11-06 2015-11-04 0.412 10,401,729 +14,326 0.09% 4,283,848
2015-11-04 2015-11-02 0.398 10,387,403 -759,276 0.09% 4,132,933
2015-10-30 2015-10-28 0.398 11,146,679 +128,934 0.10% 4,435,033
2015-10-28 2015-10-26 0.398 11,017,745 +85,955 0.10% 4,383,733
2015-10-23 2015-10-20 0.419 10,931,790 -100,281 0.10% 4,578,456
2015-10-06 2015-10-02 0.398 11,032,071 +272,193 0.10% 4,389,433
2015-09-16 2015-09-14 0.405 10,759,878 -28,652 0.10% 4,356,241
2015-09-11 2015-09-09 0.419 10,788,530 +28,652 0.10% 4,518,456
2015-09-09 2015-09-07 0.377 10,759,878 -71,630 0.10% 4,055,810
2015-09-08 2015-09-04 0.419 10,831,508 -200,563 0.10% 4,536,456
2015-09-01 2015-08-28 0.283 11,032,071 +71,630 0.10% 3,126,509
2015-08-31 2015-08-27 0.292 10,960,441 +128,933 0.10% 3,198,018
2015-08-28 2015-08-26 0.251 10,831,508 -401,126 0.10% 2,721,874
2015-08-27 2015-08-25 0.236 11,232,634 +1,790,743 0.10% 2,650,177
2015-08-26 2015-08-24 0.244 9,441,891 -859,557 0.09% 2,306,766
2015-08-12 2015-08-10 0.447 10,301,448 -28,652 0.09% 4,602,087
2015-08-10 2015-08-06 0.454 10,330,100 +28,652 0.09% 4,686,994
2015-08-04 2015-07-31 0.426 10,301,448 -28,652 0.09% 4,386,364
2015-08-03 2015-07-30 0.440 10,330,100 +143,260 0.09% 4,542,779
2015-07-31 2015-07-29 0.454 10,186,840 +57,304 0.09% 4,621,994
2015-07-29 2015-07-27 0.419 10,129,536 -272,193 0.09% 4,242,456
2015-07-28 2015-07-24 0.489 10,401,729 -128,934 0.09% 5,082,532
2015-07-27 2015-07-23 0.510 10,530,663 +28,652 0.10% 5,366,055
2015-07-24 2015-07-22 0.517 10,502,011 +601,690 0.10% 5,424,762
2015-07-23 2015-07-21 0.503 9,900,321 +28,652 0.09% 4,975,747
2015-07-22 2015-07-20 0.510 9,871,669 +214,889 0.09% 5,030,255
2015-07-21 2015-07-17 0.517 9,656,780 -1,275,010 0.09% 4,988,162
2015-07-20 2015-07-16 0.468 10,931,790 +157,586 0.10% 5,112,609
2015-07-17 2015-07-15 0.468 10,774,204 -472,756 0.10% 5,038,909
2015-07-16 2015-07-14 0.447 11,246,960 +730,623 0.10% 5,024,486
2015-07-14 2015-07-10 0.475 10,516,337 +701,972 0.10% 4,991,717
2015-07-13 2015-07-09 0.482 9,814,365 +28,652 0.09% 4,727,024
2015-07-10 2015-07-08 0.338 9,785,713 -329,497 0.09% 3,306,088
2015-07-08 2015-07-06 0.447 10,115,210 -157,586 0.09% 4,518,886
2015-07-07 2015-07-03 0.531 10,272,796 +14,326 0.09% 5,449,778
2015-07-06 2015-07-02 0.565 10,258,470 +315,171 0.09% 5,800,216
2015-07-03 2015-06-30 0.614 9,943,299 +143,260 0.09% 6,107,869
2015-07-02 2015-06-29 0.579 9,800,039 +358,148 0.09% 5,677,831
2015-06-30 2015-06-26 0.642 9,441,891 -1,189,054 0.09% 6,063,499
2015-06-29 2015-06-25 0.656 10,630,945 +530,061 0.10% 6,975,515
2015-06-26 2015-06-24 0.642 10,100,884 -27,385,847 0.09% 6,486,699
2015-06-25 2015-06-23 0.698 37,486,731 -1,031,468 0.34% 26,167,010
2015-06-24 2015-06-22 0.600 38,518,199 +1,446,921 0.35% 23,122,828
2015-06-23 2015-06-19 0.712 37,071,278 -587,364 0.34% 26,394,550
2015-06-22 2015-06-18 0.921 37,658,642 -143,260 0.34% 34,698,853
2015-06-19 2015-06-17 0.935 37,801,902 +243,541 0.34% 35,358,594
2015-06-17 2015-06-15 0.977 37,558,361 +57,165 0.34% 36,703,814
2015-06-16 2015-06-12 1.005 37,501,196 +530,060 0.34% 37,695,034
2015-06-15 2015-06-11 0.977 36,971,136 +114,607 0.34% 36,129,950
2015-06-12 2015-06-10 0.963 36,856,529 +4,355,090 0.33% 35,503,409
2015-06-11 2015-06-09 1.019 32,501,439 -71,630 0.30% 33,123,177
2015-06-10 2015-06-08 1.089 32,573,069 -1,934,004 0.30% 35,469,887
2015-06-09 2015-06-05 1.033 34,507,073 +229,216 0.31% 35,648,920
2015-06-08 2015-06-04 1.089 34,277,857 +229,215 0.31% 37,326,287
2015-06-05 2015-06-03 1.145 34,048,642 -229,215 0.31% 38,978,056
2015-06-04 2015-06-02 1.187 34,277,857 -244,885 0.31% 40,676,082
2015-06-03 2015-06-01 1.033 34,522,742 -372,474 0.31% 35,665,107
2015-06-02 2015-05-29 0.963 34,895,216 +71,629 0.32% 33,614,102
2015-06-01 2015-05-28 0.991 34,823,587 +658,994 0.32% 34,517,424
2015-05-29 2015-05-27 0.991 34,164,593 -157,585 0.31% 33,864,224
2015-05-28 2015-05-26 0.754 34,322,178 +128,933 0.31% 25,874,688
2015-05-27 2015-05-22 0.754 34,193,245 +329,497 0.31% 25,777,489
2015-05-26 2015-05-21 0.768 33,863,748 -14,326 0.31% 26,001,850
2015-05-22 2015-05-20 0.726 33,878,074 -42,978 0.31% 24,593,967
2015-05-21 2015-05-19 0.740 33,921,052 +42,978 0.31% 25,098,728
2015-05-20 2015-05-18 0.740 33,878,074 -57,304 0.34% 25,066,928
2015-05-18 2015-05-14 0.782 33,935,378 -544,386 0.34% 26,530,611
2015-05-15 2015-05-13 0.810 34,479,764 +845,231 0.34% 27,918,932
2015-05-14 2015-05-12 0.656 33,634,533 -544,386 0.33% 22,069,363
2015-05-13 2015-05-11 0.754 34,178,919 +42,978 0.34% 25,766,689
2015-05-12 2015-05-08 0.907 34,135,941 +300,845 0.34% 30,976,459
2015-05-11 2015-05-07 0.907 33,835,096 -257,867 0.33% 30,703,459
2015-05-08 2015-05-06 0.963 34,092,963 +1,432,595 0.34% 32,841,302
2015-05-07 2015-05-05 0.782 32,660,368 +2,621,649 0.32% 25,533,810
2015-05-06 2015-05-04 0.642 30,038,719 -200,563 0.30% 19,290,601
2015-05-05 2015-04-30 0.607 30,239,282 +157,585 0.30% 18,363,999
2015-05-04 2015-04-29 0.600 30,081,697 -2,621,649 0.30% 18,058,319
2015-04-30 2015-04-28 0.593 32,703,346 +100,282 0.32% 19,403,838
2015-04-29 2015-04-27 0.628 32,603,064 -2,893,842 0.32% 20,482,240
2015-04-28 2015-04-24 0.600 35,496,906 +1,146,076 0.35% 21,309,119
2015-04-27 2015-04-23 0.475 34,350,830 +113,866 0.34% 16,305,071
2015-04-24 2015-04-22 0.475 34,236,964 -229,215 0.34% 16,251,023
2015-04-23 2015-04-21 0.391 34,466,179 -1,736,126 0.34% 13,472,795
2015-04-21 2015-04-17 0.412 36,202,305 +1,403,943 0.36% 14,909,558
2015-04-20 2015-04-16 0.341 34,798,362 +229,215 0.34% 11,853,733
2015-04-17 2015-04-15 0.341 34,569,147 -2,850,864 0.34% 11,775,654
2015-04-16 2015-04-14 0.363 37,420,011 +1,919,677 0.37% 13,582,627
2015-04-15 2015-04-13 0.268 35,500,334 +3,638,792 0.35% 9,515,688
2015-04-14 2015-04-10 0.216 31,861,542 +28,652 0.32% 6,894,536
2015-04-10 2015-04-08 0.195 31,832,890 +300,845 0.31% 6,221,722
2015-04-09 2015-04-02 0.193 31,532,045 +71,629 0.31% 6,074,881
2015-04-08 2015-04-01 0.195 31,460,416 +57,304 0.31% 6,148,923
2015-04-02 2015-03-31 0.195 31,403,112 +100,282 0.31% 6,137,723
2015-04-01 2015-03-30 0.200 31,302,830 +71,630 0.31% 6,249,225
2015-03-27 2015-03-25 0.195 31,231,200 +28,652 0.31% 6,104,122
2015-03-26 2015-03-24 0.195 31,202,548 +186,237 0.31% 6,098,522
2015-03-24 2015-03-20 0.195 31,016,311 +143,259 0.31% 6,062,122
2015-03-23 2015-03-19 0.200 30,873,052 +100,282 0.31% 6,163,425
2015-03-20 2015-03-18 0.197 30,772,770 +859,493 0.30% 6,057,483
2015-03-19 2015-03-17 0.193 29,913,277 +701,971 0.30% 5,763,013
2015-03-18 2015-03-16 0.194 29,211,306 +744,950 0.29% 5,668,554
2015-03-17 2015-03-13 0.195 28,466,356 +143,259 0.28% 5,563,735
2015-03-12 2015-03-10 0.195 28,323,097 +358,149 0.28% 5,535,735
2015-03-09 2015-03-05 0.190 27,964,948 +57,304 0.28% 5,309,571
2015-03-06 2015-03-04 0.195 27,907,644 +28,652 0.28% 5,454,535
2015-03-05 2015-03-03 0.194 27,878,992 +329,497 0.28% 5,410,014
2015-03-04 2015-03-02 0.197 27,549,495 +171,911 0.27% 5,422,996
2015-03-03 2015-02-27 0.197 27,377,584 +28,652 0.27% 5,389,156
2015-02-25 2015-02-23 0.187 27,348,932 +14,326 0.27% 5,116,249
2015-02-24 2015-02-18 0.193 27,334,606 +128,933 0.27% 5,266,213
2015-02-23 2015-02-16 0.190 27,205,673 -14,325 0.27% 5,165,411
2015-02-17 2015-02-13 0.187 27,219,998 +100,281 0.27% 5,092,129
2015-02-16 2015-02-12 0.193 27,119,717 +143,260 0.27% 5,224,813
2015-02-13 2015-02-11 0.190 26,976,457 -171,912 0.27% 5,121,891
2015-02-12 2015-02-10 0.191 27,148,369 +85,956 0.27% 5,192,432
2015-02-11 2015-02-09 0.195 27,062,413 +57,304 0.27% 5,289,335
2015-02-10 2015-02-06 0.187 27,005,109 +28,652 0.27% 5,051,929
2015-02-09 2015-02-05 0.180 26,976,457 -85,956 0.27% 4,858,264
2015-02-06 2015-02-04 0.198 27,062,413 +42,978 0.27% 5,364,897
2015-02-05 2015-02-03 0.188 27,019,435 -186,238 0.27% 5,092,330
2015-02-04 2015-02-02 0.195 27,205,673 +200,564 0.27% 5,317,335
2015-02-03 2015-01-30 0.218 27,005,109 +42,978 0.27% 5,881,350
2015-02-02 2015-01-29 0.244 26,962,131 +1,275,009 0.27% 6,587,169
2015-01-30 2015-01-28 0.187 25,687,122 +128,934 0.25% 4,805,369
2015-01-29 2015-01-27 0.172 25,558,188 +85,956 0.25% 4,388,759
2015-01-26 2015-01-22 0.176 25,472,232 +988,490 0.25% 4,480,682
2015-01-23 2015-01-21 0.172 24,483,742 +114,608 0.24% 4,204,259
2015-01-22 2015-01-20 0.179 24,369,134 -386,801 0.24% 4,354,683
2015-01-14 2015-01-12 0.183 24,755,935 +71,630 0.24% 4,527,486
2015-01-13 2015-01-09 0.183 24,684,305 -2,994,124 0.24% 4,514,386
2015-01-09 2015-01-07 0.184 27,678,429 +14,326 0.27% 5,100,607
2015-01-08 2015-01-06 0.188 27,664,103 +100,282 0.27% 5,213,830
2015-01-06 2015-01-02 0.205 27,563,821 +28,652 0.27% 5,656,702
2015-01-05 2014-12-31 0.198 27,535,169 +143,259 0.27% 5,458,617
2015-01-02 2014-12-29 0.202 27,391,910 +42,978 0.27% 5,544,940
2014-12-30 2014-12-24 0.202 27,348,932 +42,978 0.27% 5,536,240
2014-12-29 2014-12-22 0.235 27,305,954 +272,193 0.27% 6,404,322
2014-12-23 2014-12-19 0.229 27,033,761 +501,408 0.27% 6,189,518
2014-12-22 2014-12-18 0.218 26,532,353 +71,630 0.26% 5,778,391
2014-12-17 2014-12-15 0.152 26,460,723 +8,748,611 0.26% 4,026,565
2014-12-15 2014-12-11 0.188 17,712,112 +71,630 0.26% 3,338,187
2014-12-11 2014-12-09 0.202 17,640,482 +71,630 0.26% 3,570,960
2014-12-10 2014-12-08 0.216 17,568,852 +143,259 0.26% 3,801,733
2014-12-09 2014-12-05 0.261 17,425,593 +71,630 0.26% 4,549,207
2014-12-05 2014-12-03 58.425 17,353,963 +5,784,654 0.26% 1,013,912,923
2014-12-04 2014-12-02 59.682 11,569,309 +11,454,571 0.26% 690,478,355
2014-11-27 2014-11-25 55.703 114,738 +955 0.26% 6,391,263
2014-11-19 2014-11-17 52.353 113,783 +478 0.25% 5,956,830
2014-11-18 2014-11-14 52.981 113,305 -7,641 0.25% 6,002,987
2014-11-17 2014-11-13 57.797 120,946 +6,208 0.27% 6,990,341
2014-11-14 2014-11-12 56.541 114,738 +478 0.26% 6,487,372
2014-11-13 2014-11-11 53.400 114,260 +2,387 0.25% 6,101,438
2014-11-11 2014-11-07 47.746 111,873 -11,461 0.25% 5,341,435
2014-11-07 2014-11-05 49.421 123,334 -477 0.27% 6,095,265
2014-11-05 2014-11-03 51.724 123,811 +10,506 0.28% 6,404,039
2014-11-04 2014-10-31 50.049 113,305 +1,910 0.25% 5,670,806
2014-10-24 2014-10-22 31.412 111,395 +477 0.25% 3,499,087
2014-10-22 2014-10-20 31.830 110,918 +478 0.25% 3,530,558
2014-10-21 2014-10-17 33.087 110,440 +477 0.25% 3,654,107
2014-10-17 2014-10-15 34.343 109,963 +478 0.24% 3,776,489
2014-10-15 2014-10-13 35.390 109,485 +955 0.24% 3,874,709
2014-10-14 2014-10-10 35.809 108,530 +477 0.24% 3,886,366
2014-10-07 2014-10-03 30.783 108,053 +478 0.24% 3,326,228
2014-10-03 2014-09-29 29.317 107,575 +1,432 0.24% 3,153,822
2014-09-30 2014-09-26 32.877 106,143 +1,433 0.24% 3,489,706
2014-09-25 2014-09-23 36.647 104,710 +20,464 0.23% 3,837,284
2014-09-22 2014-09-18 35.600 84,246 +955 0.23% 2,999,135
2014-09-15 2014-09-11 29.946 83,291 +1,433 0.23% 2,494,204
2014-09-11 2014-09-08 45.547 81,858 +16,372 0.23% 3,728,363
2014-09-02 2014-08-29 45.023 65,486 -1,146 0.23% 2,948,389
2014-08-26 2014-08-22 45.285 66,632 +1,146 0.23% 3,017,427
2014-08-22 2014-08-20 45.547 65,486 +382 0.23% 2,982,672
2014-08-21 2014-08-19 44.761 65,104 -1,146 0.23% 2,914,148
2014-08-15 2014-08-13 43.191 66,250 -2,293 0.23% 2,861,394
2014-08-12 2014-08-08 41.359 68,543 -3,056 0.24% 2,834,836
2014-08-11 2014-08-07 41.882 71,599 -2,292 0.25% 2,998,712
2014-08-07 2014-08-05 43.191 73,891 +4,202 0.26% 3,191,415
2014-08-06 2014-08-04 45.023 69,689 -3,438 0.24% 3,137,621
2014-08-04 2014-07-31 43.191 73,127 +764 0.25% 3,158,417
2014-08-01 2014-07-30 43.976 72,363 +5,348 0.25% 3,182,245
2014-07-31 2014-07-29 45.547 67,015 +1,147 0.23% 3,052,313
2014-07-30 2014-07-28 42.144 65,868 -6,495 0.23% 2,775,928
2014-07-29 2014-07-25 42.929 72,363 +764 0.25% 3,106,478
2014-07-28 2014-07-24 43.453 71,599 +1,528 0.25% 3,111,164
2014-07-25 2014-07-23 46.070 70,071 +7,259 0.24% 3,228,188
2014-07-24 2014-07-22 38.741 62,812 +382 0.22% 2,433,392
2014-07-23 2014-07-21 38.741 62,430 -6,113 0.22% 2,418,593
2014-07-22 2014-07-18 38.479 68,543 -1,528 0.24% 2,637,474
2014-07-21 2014-07-17 40.835 70,071 +764 0.24% 2,861,348
2014-07-18 2014-07-16 45.547 69,307 -1,528 0.24% 3,156,706
2014-07-17 2014-07-15 43.714 70,835 -12,989 0.25% 3,096,508
2014-07-09 2014-07-07 32.459 83,824 +382 0.29% 2,720,808
2014-07-08 2014-07-04 32.197 83,442 +382 0.29% 2,686,567
2014-07-07 2014-07-03 32.197 83,060 +382 0.29% 2,674,267
2014-06-26 2014-06-24 31.673 82,678 +382 0.29% 2,618,684
2014-06-25 2014-06-23 32.982 82,296 +383 0.29% 2,714,295
2014-06-20 2014-06-18 32.982 81,913 +1,910 0.28% 2,701,663
2014-06-17 2014-06-13 34.553 80,003 +382 0.28% 2,764,318
2014-06-16 2014-06-12 34.291 79,621 -5,731 0.28% 2,730,277
2014-06-11 2014-06-09 35.076 85,352 +6,113 0.30% 2,993,824
2014-06-09 2014-06-05 36.123 79,239 +8,786 0.28% 2,862,371
2014-06-05 2014-06-03 35.600 70,453 +382 0.24% 2,508,108
2014-06-04 2014-05-30 35.338 70,071 +382 0.24% 2,476,167
2014-05-20 2014-05-16 35.861 69,689 -5,348 0.24% 2,499,152
2014-05-14 2014-05-12 36.123 75,037 -1,910 0.26% 2,710,581
2014-05-05 2014-04-30 38.217 76,947 -16,809 0.27% 2,940,711
2014-05-02 2014-04-29 39.526 93,756 +17,191 0.33% 3,705,816
2014-04-30 2014-04-28 34.553 76,565 +382 0.27% 2,645,526
2014-04-17 2014-04-15 35.861 76,183 +382 0.26% 2,732,036
2014-04-16 2014-04-14 36.647 75,801 -2,292 0.26% 2,777,863
2014-04-09 2014-04-07 36.647 78,093 +382 0.27% 2,861,857
2014-04-07 2014-04-03 37.432 77,711 +382 0.27% 2,908,884
2014-04-04 2014-04-02 39.003 77,329 -3,820 0.27% 3,016,036
2014-03-31 2014-03-27 36.385 81,149 +764 0.28% 2,952,608
2014-03-28 2014-03-26 36.647 80,385 +64,687 0.28% 2,945,852
2014-03-14 2014-03-12 876.905 15,698 -62,790 0.05% 13,765,657
2014-03-13 2014-03-11 876.905 78,488 +75,272 0.27% 68,826,529
2014-03-10 2014-03-06 825.861 3,216 +76 0.28% 2,655,970
2014-03-06 2014-03-04 824.553 3,140 -687 0.27% 2,589,095
2014-03-05 2014-03-03 820.626 3,827 +229 0.33% 3,140,536
2014-03-03 2014-02-27 814.082 3,598 +306 0.31% 2,929,067
2014-02-28 2014-02-26 808.847 3,292 +611 0.29% 2,662,724
2014-02-27 2014-02-25 815.391 2,681 +76 0.23% 2,186,063
2014-02-24 2014-02-20 812.773 2,605 -863 0.23% 2,117,274
2014-02-21 2014-02-19 803.612 3,468 +77 0.30% 2,786,925
2014-02-19 2014-02-17 780.053 3,391 +534 0.29% 2,645,159
2014-02-18 2014-02-14 725.083 2,857 +153 0.25% 2,071,561
2014-02-17 2014-02-13 647.863 2,704 +77 0.24% 1,751,821
2014-02-13 2014-02-11 658.333 2,627 -1,070 0.23% 1,729,441
2014-02-11 2014-02-07 554.937 3,697 +76 0.32% 2,051,602
2014-02-07 2014-02-05 575.878 3,621 +306 0.31% 2,085,254
2014-02-06 2014-02-04 579.804 3,315 +76 0.29% 1,922,052
2014-01-29 2014-01-27 569.334 3,239 +153 0.28% 1,844,073
2014-01-28 2014-01-24 588.966 3,086 +77 0.27% 1,817,549
2014-01-22 2014-01-20 596.819 3,009 -10 0.26% 1,795,828
2014-01-20 2014-01-16 543.158 3,019 +76 0.26% 1,639,793
2014-01-16 2014-01-14 503.893 2,943 -73 0.26% 1,482,958
2014-01-13 2014-01-09 523.525 3,016 -306 0.26% 1,578,953
2014-01-10 2014-01-08 497.349 3,322 +153 0.29% 1,652,194
2014-01-08 2014-01-06 395.262 3,169 -382 0.28% 1,252,584
2014-01-06 2014-01-02 388.718 3,551 +305 0.31% 1,380,336
2014-01-03 2013-12-31 399.188 3,246 +535 0.28% 1,295,765
2014-01-02 2013-12-27 340.292 2,711 +229 0.24% 922,530
2013-12-30 2013-12-24 270.924 2,482 -391 0.22% 672,434
2013-12-27 2013-12-20 287.939 2,873 -764 0.25% 827,249
2013-12-19 2013-12-17 172.763 3,637 +76 0.32% 628,340
2013-12-18 2013-12-16 174.072 3,561 +153 0.31% 619,871
2013-12-17 2013-12-13 180.616 3,408 +153 0.30% 615,540
2013-12-13 2013-12-11 184.543 3,255 +76 0.28% 600,687
2013-12-12 2013-12-10 189.778 3,179 +77 0.28% 603,304
2013-12-11 2013-12-09 191.087 3,102 +152 0.27% 592,751
2013-12-10 2013-12-06 189.778 2,950 +153 0.26% 559,845
2013-12-06 2013-12-04 192.396 2,797 -153 0.24% 538,130
2013-12-02 2013-11-28 163.602 2,950 +153 0.26% 482,625
2013-11-25 2013-11-21 164.911 2,797 -611 0.24% 461,255
2013-11-21 2013-11-19 167.528 3,408 +229 0.30% 570,936
2013-11-20 2013-11-18 167.528 3,179 +153 0.28% 532,572
2013-11-15 2013-11-13 154.440 3,026 +306 0.26% 467,335
2013-11-12 2013-11-08 158.366 2,720 +229 0.24% 430,757
2013-11-08 2013-11-06 159.675 2,491 -688 0.22% 397,751
2013-11-07 2013-11-05 164.911 3,179 -305 0.28% 524,251
2013-11-06 2013-11-04 162.293 3,484 -1,070 0.30% 565,428
2013-11-05 2013-11-01 159.675 4,554 +76 0.40% 727,161
2013-11-04 2013-10-31 158.366 4,478 +1,070 0.39% 709,165
2013-11-01 2013-10-30 155.749 3,408 +1,070 0.30% 530,792
2013-10-31 2013-10-29 134.808 2,338 -1,910 0.20% 315,181
2013-10-30 2013-10-28 133.499 4,248 +1,069 0.37% 567,104
2013-10-29 2013-10-25 133.499 3,179 -2,139 0.28% 424,393
2013-10-28 2013-10-24 137.425 5,318 +4,431 0.46% 730,828
2013-10-25 2013-10-23 119.102 887 -382 0.08% 105,644
2013-10-24 2013-10-22 120.411 1,269 +841 0.11% 152,801
2013-10-23 2013-10-21 121.720 428 -382 0.04% 52,096
2013-10-22 2013-10-18 123.028 810 -153 0.07% 99,653
2013-10-21 2013-10-17 119.102 963 -917 0.08% 114,695
2013-10-18 2013-10-16 120.411 1,880 +1,146 0.16% 226,372
2013-10-17 2013-10-15 119.102 734 -611 0.06% 87,421
2013-10-16 2013-10-11 115.176 1,345 -306 0.12% 154,911
2013-10-15 2013-10-10 113.867 1,651 -152 0.14% 187,994
2013-10-11 2013-10-09 112.558 1,803 +687 0.16% 202,942
2013-10-10 2013-10-08 113.867 1,116 -840 0.10% 127,075
2013-10-09 2013-10-07 115.176 1,956 +1,222 0.17% 225,283
2013-10-08 2013-10-04 115.176 734 -2,750 0.06% 84,539
2013-10-07 2013-10-03 115.176 3,484 +1,604 0.30% 401,272
2013-10-04 2013-10-02 115.176 1,880 -76 0.16% 216,530
2013-10-03 2013-09-30 115.176 1,956 +1,222 0.17% 225,283
2013-10-02 2013-09-27 113.867 734 -687 0.06% 83,578
2013-09-30 2013-09-26 109.940 1,421 +687 0.12% 156,225
2013-09-27 2013-09-25 112.558 734 -1,757 0.06% 82,618
2013-09-26 2013-09-24 113.867 2,491 +688 0.22% 283,642
2013-09-25 2013-09-23 115.176 1,803 -459 0.16% 207,662
2013-09-23 2013-09-18 113.867 2,262 +1,146 0.20% 257,567
2013-09-19 2013-09-17 115.176 1,116 -535 0.10% 128,536
2013-09-18 2013-09-16 115.176 1,651 +917 0.14% 190,155
2013-09-17 2013-09-13 119.102 734 -1,604 0.06% 87,421
2013-09-16 2013-09-12 116.484 2,338 +1,604 0.20% 272,341
2013-09-13 2013-09-11 116.484 734 -1,069 0.06% 85,500
2013-09-12 2013-09-10 116.484 1,803 +1,069 0.16% 210,021
2013-09-11 2013-09-09 113.867 734 -1,528 0.06% 83,578
2013-09-10 2013-09-06 125.646 2,262 +1,528 0.20% 284,211
2013-08-30 2013-08-28 121.720 734 -1,299 0.06% 89,342
2013-08-29 2013-08-27 128.264 2,033 +1,299 0.18% 260,760
2013-08-28 2013-08-26 130.881 734 -1,146 0.06% 96,067
2013-08-27 2013-08-23 132.190 1,880 +917 0.16% 248,518
2013-08-26 2013-08-22 129.573 963 -2,063 0.08% 124,778
2013-08-23 2013-08-21 133.499 3,026 +841 0.26% 403,968
2013-08-22 2013-08-20 140.043 2,185 -3,439 0.19% 305,994
2013-08-21 2013-08-19 149.205 5,624 +3,057 0.49% 839,128
2013-08-20 2013-08-16 149.205 2,567 -1,834 0.22% 383,009
2013-08-19 2013-08-15 150.514 4,401 +2,674 0.38% 662,410
2013-08-16 2013-08-13 147.896 1,727 -2,598 0.15% 255,416
2013-08-15 2013-08-12 150.514 4,325 +2,598 0.38% 650,971
2013-08-13 2013-08-09 146.587 1,727 -306 0.15% 253,156
2013-08-12 2013-08-08 147.896 2,033 +1,070 0.18% 300,672
2013-08-09 2013-08-07 141.352 963 -917 0.08% 136,122
2013-08-08 2013-08-06 133.499 1,880 +917 0.16% 250,978
2013-08-07 2013-08-05 133.499 963 -3,438 0.08% 128,560
2013-08-06 2013-08-02 142.661 4,401 +1,604 0.38% 627,850
2013-08-05 2013-08-01 145.278 2,797 -1,681 0.24% 406,343
2013-08-02 2013-07-31 141.352 4,478 +2,522 0.39% 632,974
2013-08-01 2013-07-30 141.352 1,956 -2,598 0.17% 276,484
2013-07-31 2013-07-29 138.734 4,554 +1,987 0.40% 631,796
2013-07-30 2013-07-26 137.425 2,567 -1,987 0.22% 352,771
2013-07-29 2013-07-25 133.499 4,554 +2,598 0.40% 607,954
2013-07-26 2013-07-24 132.190 1,956 -3,668 0.17% 258,564
2013-07-25 2013-07-23 132.190 5,624 +3,668 0.49% 743,438
2013-07-24 2013-07-22 129.573 1,956 -3,056 0.17% 253,444
2013-07-23 2013-07-19 130.881 5,012 +3,056 0.44% 655,977
2013-07-22 2013-07-18 134.808 1,956 -3,668 0.17% 263,684
2013-07-19 2013-07-17 134.808 5,624 +2,598 0.49% 758,159
2013-07-18 2013-07-16 134.808 3,026 -1,222 0.26% 407,928
2013-07-17 2013-07-15 138.734 4,248 +2,292 0.37% 589,343
2013-07-16 2013-07-12 140.043 1,956 -1,758 0.17% 273,924
2013-07-15 2013-07-11 138.734 3,714 +459 0.32% 515,259
2013-07-12 2013-07-10 136.117 3,255 -306 0.28% 443,060
2013-07-11 2013-07-09 130.881 3,561 +1,605 0.31% 466,069
2013-07-10 2013-07-08 125.646 1,956 -4,279 0.17% 245,764
2013-07-09 2013-07-05 130.881 6,235 +4,279 0.54% 816,045
2013-07-08 2013-07-04 136.117 1,956 -3,668 0.17% 266,244
2013-07-05 2013-07-03 128.264 5,624 +2,216 0.49% 721,355
2013-07-04 2013-07-02 134.808 3,408 -3,744 0.30% 459,425
2013-07-03 2013-06-28 133.499 7,152 +4,432 0.62% 954,785
2013-07-02 2013-06-27 137.425 2,720 -3,133 0.24% 373,797
2013-06-28 2013-06-26 136.117 5,853 +1,528 0.51% 796,691
2013-06-27 2013-06-25 141.352 4,325 -1,910 0.38% 611,347
2013-06-26 2013-06-24 124.337 6,235 +2,369 0.54% 775,243
2013-06-25 2013-06-21 130.881 3,866 +152 0.34% 505,987
2013-06-24 2013-06-20 123.028 3,714 -3,209 0.32% 456,928
2013-06-21 2013-06-19 129.573 6,923 +459 0.60% 897,031
2013-06-20 2013-06-18 126.955 6,464 +1,070 0.56% 820,637
2013-06-19 2013-06-17 124.337 5,394 +3,438 0.47% 670,675
2013-06-18 2013-06-14 113.867 1,956 -3,973 0.17% 222,723
2013-06-17 2013-06-13 106.014 5,929 +1,986 0.52% 628,556
2013-06-14 2013-06-11 106.014 3,943 -3,056 0.34% 418,013
2013-06-13 2013-06-10 112.558 6,999 +3,897 0.61% 787,793
2013-06-11 2013-06-07 106.014 3,102 -3,209 0.27% 328,855
2013-06-10 2013-06-06 107.323 6,311 +2,903 0.55% 677,314
2013-06-07 2013-06-05 108.632 3,408 -1,452 0.30% 370,216
2013-06-06 2013-06-04 112.558 4,860 +2,751 0.42% 547,032
2013-06-05 2013-06-03 102.087 2,109 -2,292 0.18% 215,302
2013-06-04 2013-05-31 106.014 4,401 +2,292 0.38% 466,567
2013-06-03 2013-05-30 92.926 2,109 -2,216 0.18% 195,980
2013-05-31 2013-05-29 94.235 4,325 +2,216 0.38% 407,565
2013-05-30 2013-05-28 98.161 2,109 -2,751 0.18% 207,022
2013-05-29 2013-05-27 98.161 4,860 +917 0.42% 477,063
2013-05-28 2013-05-24 102.087 3,943 -1,222 0.34% 402,531
2013-05-27 2013-05-23 111.249 5,165 +3,056 0.45% 574,602
2013-05-24 2013-05-22 107.323 2,109 -2,445 0.18% 226,344
2013-05-23 2013-05-21 104.705 4,554 +2,445 0.40% 476,827
2013-05-22 2013-05-20 102.087 2,109 -2,598 0.18% 215,302
2013-05-21 2013-05-16 99.470 4,707 +2,598 0.41% 468,205
2013-05-20 2013-05-15 98.161 2,109 -2,751 0.18% 207,022
2013-05-16 2013-05-14 103.396 4,860 +2,904 0.42% 502,506
2013-05-15 2013-05-13 91.617 1,956 -2,292 0.17% 179,203
2013-05-14 2013-05-10 95.543 4,248 +1,833 0.37% 405,868
2013-05-13 2013-05-09 96.852 2,415 -2,903 0.21% 233,898
2013-05-10 2013-05-08 102.087 5,318 +1,299 0.46% 542,901
2013-05-09 2013-05-07 103.396 4,019 -1,681 0.35% 415,550
2013-05-08 2013-05-06 100.779 5,700 +2,903 0.50% 574,438
2013-05-07 2013-05-03 102.087 2,797 -2,445 0.24% 285,539
2013-05-06 2013-05-02 104.705 5,242 +2,751 0.46% 548,864
2013-05-03 2013-04-30 112.558 2,491 -2,292 0.22% 280,382
2013-05-02 2013-04-29 104.705 4,783 +2,827 0.42% 500,804
2013-04-30 2013-04-26 94.235 1,956 -3,515 0.17% 184,323
2013-04-29 2013-04-25 94.235 5,471 +3,515 0.48% 515,557
2013-04-26 2013-04-24 91.617 1,956 -764 0.17% 179,203
2013-04-25 2013-04-23 87.691 2,720 +2,215 0.24% 238,518
2013-04-24 2013-04-22 86.382 505 -2,827 0.04% 43,623
2013-04-23 2013-04-19 85.073 3,332 +2,445 0.29% 283,463
2013-04-22 2013-04-18 81.146 887 -3,667 0.08% 71,977
2013-04-19 2013-04-17 88.999 4,554 +2,827 0.40% 405,303
2013-04-18 2013-04-16 85.073 1,727 -2,369 0.15% 146,921
2013-04-17 2013-04-15 91.617 4,096 +3,439 0.36% 375,263
2013-04-16 2013-04-12 96.852 657 -3,057 0.06% 63,632
2013-04-15 2013-04-11 96.852 3,714 +3,057 0.32% 359,709
2013-04-12 2013-04-10 91.617 657 -2,293 0.06% 60,192
2013-04-11 2013-04-09 95.543 2,950 +2,293 0.26% 281,853
2013-04-10 2013-04-08 92.926 657 -2,751 0.06% 61,052
2013-04-09 2013-04-05 96.852 3,408 +1,987 0.30% 330,072
2013-04-08 2013-04-03 103.396 1,421 -1,834 0.12% 146,926
2013-04-05 2013-04-02 104.705 3,255 +1,834 0.28% 340,815
2013-04-03 2013-03-28 106.014 1,421 -2,598 0.12% 150,646
2013-04-02 2013-03-27 115.176 4,019 +2,750 0.35% 462,891
2013-03-28 2013-03-26 116.484 1,269 -3,667 0.11% 147,819
2013-03-27 2013-03-25 120.411 4,936 +4,431 0.43% 594,348
2013-03-26 2013-03-22 115.176 505 -5,271 0.04% 58,164
2013-03-25 2013-03-21 117.793 5,776 +4,889 0.50% 680,374
2013-03-22 2013-03-20 116.484 887 -2,445 0.08% 103,322
2013-03-21 2013-03-19 117.793 3,332 +1,834 0.29% 392,487
2013-03-20 2013-03-18 115.176 1,498 -2,750 0.13% 172,533
2013-03-19 2013-03-15 120.411 4,248 +2,750 0.37% 511,505
2013-03-18 2013-03-14 120.411 1,498 -2,598 0.13% 180,375
2013-03-15 2013-03-13 120.411 4,096 +2,598 0.36% 493,203
2013-03-14 2013-03-12 121.720 1,498 -2,521 0.13% 182,336
2013-03-13 2013-03-11 123.028 4,019 +2,139 0.35% 494,451
2013-03-12 2013-03-08 120.411 1,880 -2,139 0.16% 226,372
2013-03-11 2013-03-07 120.411 4,019 +1,910 0.35% 483,931
2013-03-08 2013-03-06 120.411 2,109 -2,139 0.18% 253,946
2013-03-07 2013-03-05 121.720 4,248 +1,986 0.37% 517,065
2013-03-06 2013-03-04 124.337 2,262 -1,910 0.20% 281,251
2013-03-05 2013-03-01 125.646 4,172 +1,910 0.36% 524,196
2013-03-04 2013-02-28 126.955 2,262 -840 0.20% 287,172
2013-03-01 2013-02-27 123.028 3,102 +1,299 0.27% 381,634
2013-02-28 2013-02-26 121.720 1,803 -1,529 0.16% 219,461
2013-02-27 2013-02-25 129.573 3,332 +2,827 0.29% 431,736
2013-02-26 2013-02-22 129.573 505 -4,049 0.04% 65,434
2013-02-25 2013-02-21 129.573 4,554 +3,591 0.40% 590,073
2013-02-22 2013-02-20 128.264 963 -1,146 0.08% 123,518
2013-02-21 2013-02-19 128.264 2,109 +764 0.18% 270,508
2013-02-20 2013-02-18 128.264 1,345 -2,063 0.12% 172,515
2013-02-19 2013-02-15 132.190 3,408 +917 0.30% 450,504
2013-02-18 2013-02-14 125.646 2,491 +306 0.22% 312,984
2013-02-15 2013-02-08 128.264 2,185 -1,299 0.19% 280,256
2013-02-14 2013-02-07 126.955 3,484 +1,069 0.30% 442,311
2013-02-08 2013-02-06 130.881 2,415 +1,910 0.21% 316,078
2013-02-07 2013-02-05 128.264 505 -1,375 0.04% 64,773
2013-02-06 2013-02-04 130.881 1,880 +841 0.16% 246,057
2013-02-05 2013-02-01 128.264 1,039 -1,223 0.09% 133,266
2013-02-04 2013-01-31 128.264 2,262 +1,605 0.20% 290,133
2013-02-01 2013-01-30 137.425 657 -2,063 0.06% 90,289
2013-01-31 2013-01-29 123.028 2,720 +1,069 0.24% 334,637
2013-01-30 2013-01-28 123.028 1,651 -1,681 0.14% 203,120
2013-01-29 2013-01-25 126.955 3,332 +1,987 0.29% 423,014
2013-01-28 2013-01-24 132.190 1,345 -1,834 0.12% 177,796
2013-01-25 2013-01-23 137.425 3,179 +1,834 0.28% 436,875
2013-01-24 2013-01-22 138.734 1,345 -1,757 0.12% 186,598
2013-01-23 2013-01-21 138.734 3,102 +2,368 0.27% 430,354
2013-01-22 2013-01-18 140.043 734 -1,910 0.06% 102,792
2013-01-21 2013-01-17 138.734 2,644 +1,910 0.23% 366,813
2013-01-18 2013-01-16 142.661 734 -1,681 0.06% 104,713
2013-01-17 2013-01-15 140.043 2,415 +2,140 0.21% 338,204
2013-01-16 2013-01-14 147.896 275 -1,834 0.02% 40,671
2013-01-15 2013-01-11 142.661 2,109 +1,834 0.18% 300,871
2013-01-14 2013-01-10 143.969 275 -1,376 0.02% 39,592
2013-01-11 2013-01-09 143.969 1,651 +612 0.14% 237,694
2013-01-10 2013-01-08 143.969 1,039 -3,744 0.10% 149,584
2013-01-09 2013-01-07 143.969 4,783 +1,604 0.44% 688,606
2013-01-08 2013-01-04 147.896 3,179 +994 0.33% 470,161
2013-01-07 2013-01-03 143.969 2,185 +1,375 0.23% 314,573
2013-01-04 2013-01-02 142.661 810 -1,223 0.08% 115,555
2013-01-03 2012-12-31 143.969 2,033 -152 0.21% 292,690
2013-01-02 2012-12-27 176.690 2,185 +993 0.23% 386,067
2012-12-28 2012-12-24 181.925 1,192 -356 0.12% 216,855
2012-12-27 2012-12-20 183.234 1,548 +1,299 0.24% 283,646
2012-12-21 2012-12-19 185.852 249 -3,897 0.04% 46,277
2012-12-20 2012-12-18 188.469 4,146 +1,681 0.65% 781,393
2012-12-19 2012-12-17 188.469 2,465 -229 0.39% 464,576
2012-12-18 2012-12-14 184.543 2,694 +917 0.42% 497,158
2012-12-17 2012-12-13 180.616 1,777 -535 0.28% 320,955
2012-12-14 2012-12-12 184.543 2,312 -1,452 0.36% 426,663
2012-12-13 2012-12-11 181.925 3,764 +841 0.59% 684,766
2012-12-12 2012-12-10 181.925 2,923 +534 0.46% 531,767
2012-12-11 2012-12-07 172.763 2,389 -152 0.37% 412,732
2012-12-10 2012-12-06 174.072 2,541 -2,445 0.40% 442,317
2012-12-07 2012-12-05 175.381 4,986 +1,146 0.78% 874,450
2012-12-06 2012-12-04 170.146 3,840 +2,521 0.60% 653,360
2012-12-05 2012-12-03 176.690 1,319 -2,903 0.21% 233,054
2012-12-04 2012-11-30 174.072 4,222 +1,681 0.66% 734,933
2012-12-03 2012-11-29 172.763 2,541 -535 0.40% 438,992
2012-11-30 2012-11-28 168.837 3,076 +382 0.48% 519,342
2012-11-28 2012-11-26 195.066 2,694 +58 0.42% 525,507
2012-11-27 2012-11-23 202.133 2,636 -566 0.45% 532,823
2012-11-26 2012-11-22 210.614 3,202 +2,122 0.54% 674,387
2012-11-23 2012-11-21 253.020 1,080 -1,132 0.18% 273,261
2012-11-22 2012-11-20 255.847 2,212 +1,132 0.37% 565,933
2012-11-21 2012-11-19 255.847 1,080 -1,132 0.18% 276,315
2012-11-20 2012-11-16 260.087 2,212 +1,132 0.37% 575,313
2012-11-19 2012-11-15 264.328 1,080 -1,768 0.18% 285,474
2012-11-16 2012-11-14 265.742 2,848 +1,768 0.48% 756,832
2012-11-15 2012-11-13 267.155 1,080 -1,132 0.18% 288,527
2012-11-14 2012-11-12 269.982 2,212 +1,132 0.37% 597,200
2012-11-13 2012-11-09 268.569 1,080 -1,415 0.18% 290,054
2012-11-12 2012-11-08 260.087 2,495 +1,132 0.42% 648,918
2012-11-09 2012-11-07 272.809 1,363 -849 0.23% 371,839
2012-11-08 2012-11-06 279.877 2,212 +1,132 0.37% 619,087
2012-11-07 2012-11-05 272.809 1,080 -1,415 0.18% 294,634
2012-11-06 2012-11-02 281.290 2,495 +920 0.42% 701,819
2012-11-05 2012-11-01 288.358 1,575 -2,547 0.27% 454,164
2012-11-02 2012-10-31 294.012 4,122 +2,547 0.70% 1,211,917
2012-11-01 2012-10-30 289.771 1,575 -2,122 0.27% 456,390
2012-10-31 2012-10-29 286.944 3,697 +1,485 0.62% 1,060,833
2012-10-30 2012-10-26 278.463 2,212 -849 0.37% 615,961
2012-10-29 2012-10-25 281.290 3,061 +1,486 0.52% 861,029
2012-10-26 2012-10-24 277.050 1,575 -1,698 0.27% 436,353
2012-10-24 2012-10-19 265.742 3,273 -1,627 0.55% 869,772
2012-10-22 2012-10-18 277.050 4,900 +3,042 0.83% 1,357,543
2012-10-19 2012-10-17 284.117 1,858 -1,415 0.31% 527,890
2012-10-18 2012-10-16 269.982 3,273 +1,698 0.55% 883,651
2012-10-17 2012-10-15 275.636 1,575 -1,273 0.27% 434,127
2012-10-16 2012-10-12 275.636 2,848 +1,273 0.48% 785,012
2012-10-15 2012-10-11 294.012 1,575 -637 0.27% 463,069
2012-10-12 2012-10-10 240.298 2,212 +708 0.37% 531,540
2012-10-11 2012-10-09 234.644 1,504 -849 0.25% 352,905
2012-10-10 2012-10-08 245.952 2,353 +990 0.40% 578,726
2012-10-09 2012-10-05 250.193 1,363 -566 0.23% 341,013
2012-10-08 2012-10-04 253.020 1,929 +849 0.33% 488,075
2012-10-04 2012-09-28 237.471 1,080 -71 0.18% 256,469
2012-10-03 2012-09-27 226.163 1,151 +1,062 0.19% 260,314
2012-09-28 2012-09-26 240.298 89 -1,486 0.02% 21,387
2012-09-27 2012-09-25 251.606 1,575 +1,415 0.27% 396,280
2012-09-26 2012-09-24 271.396 160 -948 0.03% 43,423
2012-09-25 2012-09-21 282.704 1,108 +778 0.19% 313,236
2012-09-24 2012-09-20 295.425 330 -849 0.06% 97,490
2012-09-21 2012-09-19 310.974 1,179 +1,061 0.20% 366,638
2012-09-20 2012-09-18 326.523 118 -1,061 0.02% 38,530
2012-09-19 2012-09-17 337.831 1,179 +1,061 0.20% 398,303
2012-09-18 2012-09-14 347.726 118 -1,768 0.02% 41,032
2012-09-17 2012-09-13 351.966 1,886 +141 0.32% 663,808
2012-09-14 2012-09-12 368.928 1,745 +566 0.29% 643,780
2012-09-13 2012-09-11 375.996 1,179 +354 0.20% 443,299
2012-09-12 2012-09-10 385.891 825 +495 0.14% 318,360
2012-09-11 2012-09-07 390.131 330 -424 0.06% 128,743
2012-09-10 2012-09-06 392.958 754 +424 0.13% 296,290
2012-09-07 2012-09-05 405.680 330 -424 0.06% 133,874
2012-09-06 2012-09-04 416.988 754 +566 0.13% 314,409
2012-09-05 2012-09-03 405.680 188 +188 0.03% 76,268
2012-09-04 2012-08-31 480.596 0 -5,987
2012-08-22 2012-08-20 5.866 5,987 +5,388 1.01% 35,120
2012-08-21 2012-08-17 5.725 599 -56,442 0.10% 3,429
2012-08-20 2012-08-16 5.654 57,041 +29,713 0.10% 322,514
2012-08-17 2012-08-15 5.442 27,328 -28,298 0.05% 148,720
2012-08-16 2012-08-14 5.654 55,626 +22,638 0.09% 314,514
2012-08-15 2012-08-13 5.371 32,988 -77,820 0.06% 177,191
2012-08-14 2012-08-10 4.947 110,808 +36,788 0.19% 548,202
2012-08-13 2012-08-09 4.029 74,020 +5,660 0.13% 298,192
2012-08-10 2012-08-08 3.534 68,360 +38,202 0.12% 241,570
2012-08-09 2012-08-07 3.675 30,158 -42,447 0.05% 110,835
2012-08-08 2012-08-06 3.491 72,605 +19,809 0.12% 253,492
2012-08-07 2012-08-03 3.378 52,796 -35,373 0.09% 178,361
2012-08-06 2012-08-02 3.604 88,169 +49,522 0.15% 317,803
2012-08-03 2012-08-01 3.534 38,647 -24,054 0.07% 136,571
2012-08-02 2012-07-31 3.604 62,701 +24,054 0.11% 226,004
2012-08-01 2012-07-30 3.604 38,647 -33,958 0.07% 139,302
2012-07-31 2012-07-27 3.817 72,605 +33,958 0.12% 277,097
2012-07-30 2012-07-26 3.491 38,647 -38,203 0.07% 134,932
2012-07-27 2012-07-25 3.887 76,850 +38,203 0.13% 298,730
2012-07-26 2012-07-24 4.099 38,647 -41,033 0.07% 158,422
2012-07-25 2012-07-23 4.665 79,680 +41,033 0.13% 371,676
2012-07-24 2012-07-20 4.806 38,647 -25,469 0.07% 185,736
2012-07-23 2012-07-19 4.241 64,116 +2,830 0.11% 271,887
2012-07-20 2012-07-18 3.675 61,286 -52,351 0.10% 225,235
2012-07-19 2012-07-17 2.983 113,637 +80,649 0.19% 338,925
2012-07-18 2012-07-16 2.304 32,988 -8,489 0.06% 76,006
2012-07-17 2012-07-13 1.668 41,477 -101,873 0.07% 69,182
2012-07-16 2012-07-12 1.541 143,350 +55,181 0.24% 220,864
2012-07-13 2012-07-11 1.668 88,169 -45,277 0.15% 147,062
2012-07-12 2012-07-10 1.724 133,446 -29,713 0.23% 230,127
2012-07-11 2012-07-09 1.753 163,159 +59,426 0.28% 285,979
2012-07-10 2012-07-06 1.739 103,733 +53,766 0.18% 180,353
2012-07-09 2012-07-05 1.272 49,967 -107,533 0.08% 63,566
2012-07-06 2012-07-04 1.244 157,500 +65,086 0.27% 195,914
2012-07-05 2012-07-03 1.159 92,414 -69,330 0.16% 107,116
2012-07-04 2012-06-29 1.074 161,744 -45,277 0.27% 173,757
2012-07-03 2012-06-28 1.103 207,021 +94,799 0.35% 228,250
2012-06-29 2012-06-27 1.201 112,222 -73,576 0.19% 134,834
2012-06-28 2012-06-26 1.201 185,798 +18,394 0.31% 223,235
2012-06-27 2012-06-25 1.216 167,404 -1,415 0.28% 203,501
2012-06-26 2012-06-22 1.244 168,819 -32,543 0.29% 209,993
2012-06-25 2012-06-21 1.286 201,362 +32,543 0.34% 259,012
2012-06-22 2012-06-20 1.329 168,819 -31,128 0.29% 224,311
2012-06-21 2012-06-19 1.286 199,947 +29,713 0.34% 257,192
2012-06-20 2012-06-18 1.315 170,234 -38,203 0.29% 223,785
2012-06-19 2012-06-15 1.329 208,437 +22,639 0.35% 276,952
2012-06-18 2012-06-14 1.343 185,798 +83,479 0.31% 249,498
2012-06-15 2012-06-13 1.456 102,319 +4,245 0.17% 148,969
2012-06-14 2012-06-12 1.456 98,074 +38,203 0.17% 142,788
2012-06-13 2012-06-11 1.555 59,871 -46,692 0.10% 93,092
2012-06-12 2012-06-08 1.498 106,563 -35,373 0.18% 159,667
2012-06-11 2012-06-07 1.470 141,936 +114,608 0.24% 208,654
2012-06-08 2012-06-06 1.527 27,328 -58,012 0.05% 41,719
2012-06-07 2012-06-05 1.555 85,340 +1,415 0.14% 132,693
2012-06-06 2012-06-04 1.555 83,925 -43,862 0.14% 130,493
2012-06-05 2012-06-01 1.654 127,787 +100,459 0.22% 211,336
2012-06-04 2012-05-31 1.838 27,328 -26,884 0.05% 50,217
2012-06-01 2012-05-30 2.035 54,212 +26,884 0.09% 110,347
2012-05-31 2012-05-29 2.120 27,328 -22,639 0.05% 57,943
2012-05-30 2012-05-28 2.149 49,967 +22,639 0.08% 107,357
2012-05-29 2012-05-25 2.163 27,328 -168,375 0.05% 59,102
2012-05-28 2012-05-24 2.219 195,703 +32,543 0.33% 434,309
2012-05-25 2012-05-23 2.276 163,160 +28,299 0.28% 371,314
2012-05-24 2012-05-22 2.177 134,861 -22,639 0.23% 293,568
2012-05-23 2012-05-21 2.191 157,500 +22,639 0.27% 345,075
2012-05-22 2012-05-18 2.219 134,861 -26,884 0.23% 299,287
2012-05-21 2012-05-17 2.361 161,745 +42,448 0.27% 381,811
2012-05-18 2012-05-16 2.431 119,297 -29,714 0.20% 290,041
2012-05-17 2012-05-15 2.502 149,011 +29,714 0.25% 372,815
2012-05-16 2012-05-14 2.615 119,297 +45,277 0.20% 311,963
2012-05-15 2012-05-11 2.672 74,020 -43,863 0.13% 197,748
2012-05-14 2012-05-10 2.827 117,883 +2,830 0.20% 333,260
2012-05-11 2012-05-09 2.657 115,053 +53,767 0.19% 305,744
2012-05-10 2012-05-08 2.700 61,286 -11,319 0.10% 165,461
2012-05-09 2012-05-07 2.855 72,605 +7,074 0.12% 207,310
2012-05-08 2012-05-04 2.968 65,531 -60,841 0.11% 194,522
2012-05-07 2012-05-03 3.011 126,372 +1,415 0.21% 380,480
2012-05-04 2012-05-02 3.166 124,957 +1,415 0.21% 395,649
2012-05-03 2012-04-30 3.053 123,542 -9,905 0.21% 377,198
2012-05-02 2012-04-27 3.081 133,447 +7,075 0.23% 411,213
2012-04-30 2012-04-26 2.672 126,372 +99,044 0.21% 337,609
2012-04-27 2012-04-25 2.587 27,328 -65,086 0.05% 70,690
2012-04-26 2012-04-24 2.021 92,414 +24,053 0.16% 186,799
2012-04-25 2012-04-23 2.035 68,361 +26,884 0.12% 139,147
2012-04-24 2012-04-20 2.021 41,477 -28,299 0.07% 83,839
2012-04-23 2012-04-19 2.064 69,776 +16,979 0.12% 143,999
2012-04-20 2012-04-18 2.120 52,797 +11,320 0.09% 111,944
2012-04-19 2012-04-17 2.134 41,477 -36,788 0.07% 88,529
2012-04-18 2012-04-16 2.064 78,265 +36,788 0.13% 161,518
2012-04-17 2012-04-13 2.092 41,477 -29,714 0.07% 86,770
2012-04-16 2012-04-12 2.050 71,191 +29,714 0.12% 145,913
2012-04-13 2012-04-11 2.035 41,477 -26,884 0.07% 84,425
2012-04-12 2012-04-10 2.035 68,361 +26,884 0.12% 139,147
2012-04-11 2012-04-05 1.993 41,477 -28,299 0.07% 82,666
2012-04-10 2012-04-03 1.979 69,776 +28,299 0.12% 138,082
2012-04-05 2012-04-02 2.021 41,477 -33,958 0.07% 83,839
2012-04-03 2012-03-30 1.951 75,435 +33,958 0.13% 147,148
2012-04-02 2012-03-29 1.937 41,477 -45,278 0.07% 80,321
2012-03-30 2012-03-28 2.007 86,755 +59,427 0.15% 174,134
2012-03-29 2012-03-27 2.092 27,328 -66,501 0.05% 57,170
2012-03-28 2012-03-26 2.191 93,829 +16,979 0.16% 205,575
2012-03-27 2012-03-23 2.191 76,850 +29,713 0.13% 168,375
2012-03-26 2012-03-22 2.205 47,137 +19,809 0.08% 103,941
2012-03-23 2012-03-21 2.290 27,328 -36,788 0.05% 62,578
2012-03-22 2012-03-20 2.530 64,116 -5,660 0.11% 162,226
2012-03-21 2012-03-19 2.756 69,776 -178,278 0.12% 192,328
2012-03-20 2012-03-16 2.827 248,054 +83,479 0.42% 701,258
2012-03-19 2012-03-15 2.884 164,575 +22,639 0.28% 474,565
2012-03-16 2012-03-14 2.785 141,936 +73,575 0.24% 395,240
2012-03-15 2012-03-13 2.756 68,361 -7,074 0.12% 188,428
2012-03-14 2012-03-12 2.700 75,435 -117,438 0.13% 203,661
2012-03-13 2012-03-09 2.672 192,873 +15,564 0.37% 515,270
2012-03-12 2012-03-08 2.657 177,309 +83,480 0.34% 471,184
2012-03-09 2012-03-07 2.714 93,829 -45,277 0.18% 254,648
2012-03-08 2012-03-06 2.686 139,106 +87,724 0.27% 373,595
2012-03-07 2012-03-05 2.714 51,382 -19,809 0.10% 139,448
2012-03-06 2012-03-02 2.714 71,191 +43,863 0.14% 193,209
2012-03-05 2012-03-01 2.742 27,328 -49,522 0.05% 74,940
2012-03-02 2012-02-29 2.742 76,850 +49,522 0.15% 210,740
2012-03-01 2012-02-28 2.785 27,328 -113,193 0.05% 76,098
2012-02-29 2012-02-27 2.742 140,521 +46,692 0.27% 385,340
2012-02-28 2012-02-24 2.756 93,829 -25,468 0.18% 258,627
2012-02-27 2012-02-23 2.926 119,297 +60,841 0.23% 349,061
2012-02-24 2012-02-22 3.011 58,456 -14,149 0.11% 175,999
2012-02-23 2012-02-21 2.898 72,605 +45,277 0.14% 210,388
2012-02-22 2012-02-20 2.997 27,328 -80,650 0.05% 81,893
2012-02-21 2012-02-17 3.067 107,978 +80,650 0.21% 331,205
2012-02-20 2012-02-16 3.025 27,328 -56,597 0.05% 82,665
2012-02-17 2012-02-15 3.067 83,925 -67,915 0.16% 257,426
2012-02-16 2012-02-14 3.096 151,840 +49,521 0.30% 470,037
2012-02-15 2012-02-13 3.195 102,319 -39,617 0.20% 326,863
2012-02-14 2012-02-10 3.237 141,936 +63,671 0.28% 459,441
2012-02-13 2012-02-09 3.350 78,265 -19,809 0.15% 262,191
2012-02-10 2012-02-08 3.364 98,074 -65,086 0.19% 329,938
2012-02-09 2012-02-07 3.407 163,160 -31,128 0.32% 555,818
2012-02-08 2012-02-06 3.604 194,288 +138,661 0.38% 700,306
2012-02-07 2012-02-03 3.746 55,627 -172,618 0.11% 208,369
2012-02-06 2012-02-02 3.604 228,245 +191,012 0.44% 822,703
2012-02-03 2012-02-01 3.364 37,233 -117,437 0.07% 125,258
2012-02-02 2012-01-31 3.067 154,670 +110,363 0.30% 474,425
2012-02-01 2012-01-30 3.124 44,307 -29,713 0.09% 138,410
2012-01-31 2012-01-27 2.954 74,020 -49,522 0.14% 218,674
2012-01-30 2012-01-26 2.884 123,542 -120,267 0.24% 356,243
2012-01-27 2012-01-20 2.813 243,809 +69,330 0.47% 685,811
2012-01-26 2012-01-19 2.855 174,479 +83,480 0.34% 498,191
2012-01-20 2012-01-18 2.813 90,999 +59,425 0.18% 255,971
2012-01-19 2012-01-17 2.898 31,574 -107,533 0.06% 91,492
2012-01-18 2012-01-16 2.756 139,107 +107,533 0.27% 383,429
2012-01-17 2012-01-13 2.728 31,574 -74,990 0.06% 86,137
2012-01-16 2012-01-12 2.573 106,564 +19,808 0.21% 274,147
2012-01-13 2012-01-11 2.615 86,756 -107,533 0.17% 226,868
2012-01-12 2012-01-10 2.601 194,289 +194,289 0.38% 505,321
2012-01-11 2012-01-09 2.488 0 -301,626
2011-12-28 2011-12-22 0.102 301,626 +241,301 0.59% 30,697
2011-12-23 2011-12-21 0.105 60,325 -1,682,681 0.16% 6,310
2011-12-22 2011-12-20 0.105 1,743,006 -1,344,164 0.18% 182,319
2011-12-21 2011-12-19 0.107 3,087,170 +657,933 0.32% 331,647
2011-12-20 2011-12-16 0.107 2,429,237 +1,216,821 0.25% 260,967
2011-12-19 2011-12-15 0.105 1,212,416 -191,012 0.13% 126,819
2011-12-16 2011-12-14 0.107 1,403,428 +155,640 0.15% 150,767
2011-12-15 2011-12-13 0.102 1,247,788 -2,094,065 0.13% 126,992
2011-12-14 2011-12-12 0.105 3,341,853 +594,261 0.35% 349,559
2011-12-13 2011-12-09 0.105 2,747,592 +636,709 0.29% 287,399
2011-12-12 2011-12-08 0.107 2,110,883 +226,386 0.22% 226,767
2011-12-09 2011-12-07 0.105 1,884,497 -263,173 0.20% 197,119
2011-12-08 2011-12-06 0.107 2,147,670 -267,418 0.22% 230,719
2011-12-07 2011-12-05 0.107 2,415,088 +1,061,182 0.25% 259,447
2011-12-06 2011-12-02 0.113 1,353,906 -489,559 0.14% 153,102
2011-12-05 2011-12-01 0.110 1,843,465 -957,893 0.19% 203,250
2011-12-02 2011-11-30 0.105 2,801,358 -120,267 0.29% 293,023
2011-12-01 2011-11-29 0.107 2,921,625 +580,112 0.30% 313,863
2011-11-30 2011-11-28 0.105 2,341,513 -137,246 0.24% 244,923
2011-11-29 2011-11-25 0.102 2,478,759 +198,087 0.26% 252,272
2011-11-28 2011-11-24 0.107 2,280,672 -319,769 0.24% 245,007
2011-11-25 2011-11-23 0.110 2,600,441 -205,162 0.27% 286,710
2011-11-24 2011-11-22 0.119 2,805,603 -653,688 0.29% 333,125
2011-11-23 2011-11-21 0.122 3,459,291 +1,086,650 0.36% 420,520
2011-11-22 2011-11-18 0.122 2,372,641 -417,398 0.25% 288,424
2011-11-21 2011-11-17 0.119 2,790,039 +1,627,145 0.29% 331,277
2011-11-18 2011-11-16 0.124 1,162,894 -1,924,276 0.12% 144,652
2011-11-17 2011-11-15 0.127 3,087,170 -3,183,544 0.32% 392,740
2011-11-16 2011-11-14 0.130 6,270,714 +247,609 0.65% 815,467
2011-11-15 2011-11-11 0.133 6,023,105 +4,577,230 0.63% 800,295
2011-11-14 2011-11-10 0.130 1,445,875 +59,426 0.15% 188,027
2011-11-11 2011-11-09 0.139 1,386,449 +336,748 0.14% 192,058
2011-11-10 2011-11-08 0.139 1,049,701 -1,649,784 0.11% 145,410
2011-11-09 2011-11-07 0.144 2,699,485 +58,012 0.28% 389,209
2011-11-08 2011-11-04 0.144 2,641,473 -781,030 0.27% 380,845
2011-11-07 2011-11-03 0.144 3,422,503 -940,914 0.36% 493,453
2011-11-04 2011-11-02 0.144 4,363,417 -898,467 0.45% 629,113
2011-11-03 2011-11-01 0.147 5,261,884 +2,938,765 0.55% 773,528
2011-11-02 2011-10-31 0.150 2,323,119 -157,055 0.24% 348,080
2011-11-01 2011-10-28 0.158 2,480,174 +1,072,501 0.26% 392,647
2011-10-31 2011-10-27 0.161 1,407,673 +520,687 0.15% 226,834
2011-10-28 2011-10-26 0.147 886,986 -290,057 0.09% 130,392
2011-10-27 2011-10-25 0.150 1,177,043 +431,547 0.12% 176,360
2011-10-26 2011-10-24 0.153 745,496 -744,242 0.08% 113,807
2011-10-25 2011-10-21 0.147 1,489,738 +147,151 0.15% 219,000
2011-10-24 2011-10-20 0.147 1,342,587 -181,108 0.14% 197,368
2011-10-21 2011-10-19 0.155 1,523,695 -1,415 0.16% 236,915
2011-10-20 2011-10-18 0.147 1,525,110 -389,100 0.16% 224,200
2011-10-19 2011-10-17 0.150 1,914,210 +786,689 0.20% 286,812
2011-10-18 2011-10-14 0.153 1,127,521 -236,290 0.12% 172,127
2011-10-17 2011-10-13 0.155 1,363,811 +621,145 0.14% 212,055
2011-10-14 2011-10-12 0.155 742,666 -532,005 0.08% 115,475
2011-10-13 2011-10-11 0.155 1,274,671 -776,785 0.13% 198,195
2011-10-12 2011-10-10 0.141 2,051,456 -2,927,447 0.21% 289,977
2011-10-11 2011-10-07 0.150 4,978,903 +571,624 0.52% 746,004
2011-10-10 2011-10-06 0.158 4,407,279 +445,696 0.46% 697,734
2011-10-07 2011-10-04 0.201 3,961,583 -580,113 0.41% 795,168
2011-10-03 2011-09-28 0.212 4,541,696 +486,729 0.47% 962,966
2011-09-30 2011-09-27 0.195 4,054,967 -2,203,013 0.42% 790,984
2011-09-28 2011-09-26 0.192 6,257,980 +1,202,672 0.65% 1,203,025
2011-09-27 2011-09-23 0.235 5,055,308 +401,834 0.52% 1,186,198
2011-09-26 2011-09-22 0.249 4,653,474 -280,152 0.48% 1,157,688
2011-09-23 2011-09-21 0.257 4,933,626 -121,682 0.51% 1,269,227
2011-09-22 2011-09-20 0.266 5,055,308 -602,751 0.52% 1,343,405
2011-09-21 2011-09-19 0.263 5,658,059 -247,609 0.59% 1,487,586
2011-09-20 2011-09-16 0.260 5,905,668 -490,973 0.61% 1,535,990
2011-09-19 2011-09-15 0.260 6,396,641 +940,914 0.66% 1,663,686
2011-09-16 2011-09-14 0.266 5,455,727 -580,112 0.57% 1,449,813
2011-09-15 2011-09-12 0.277 6,035,839 +379,195 0.63% 1,672,227
2011-09-14 2011-09-09 0.283 5,656,644 +363,632 0.59% 1,599,154
2011-09-12 2011-09-08 0.283 5,293,012 +69,330 0.55% 1,496,354
2011-09-09 2011-09-07 0.286 5,223,682 +532,006 0.54% 1,491,522
2011-09-08 2011-09-06 0.283 4,691,676 -247,609 0.49% 1,326,354
2011-09-07 2011-09-05 0.288 4,939,285 -318,355 0.51% 1,424,281
2011-09-06 2011-09-02 0.291 5,257,640 +166,960 0.55% 1,530,945
2011-09-05 2011-09-01 0.277 5,090,680 -451,356 0.53% 1,410,371
2011-09-02 2011-08-31 0.280 5,542,036 +606,996 0.58% 1,551,087
2011-09-01 2011-08-30 0.283 4,935,040 +31,128 0.51% 1,395,154
2011-08-31 2011-08-29 0.283 4,903,912 -263,173 0.51% 1,386,354
2011-08-30 2011-08-26 0.271 5,167,085 +25,468 0.54% 1,402,324
2011-08-29 2011-08-25 0.274 5,141,617 +488,143 0.53% 1,409,948
2011-08-26 2011-08-24 0.280 4,653,474 +353,728 0.48% 1,302,399
2011-08-25 2011-08-23 0.288 4,299,746 -1,465,846 0.45% 1,239,865
2011-08-24 2011-08-22 0.269 5,765,592 +32,543 0.60% 1,548,457
2011-08-23 2011-08-19 0.283 5,733,049 +665,007 0.60% 1,620,754
2011-08-22 2011-08-18 0.288 5,068,042 -280,152 0.53% 1,461,410
2011-08-19 2011-08-17 0.291 5,348,194 +553,230 0.56% 1,557,313
2011-08-18 2011-08-16 0.291 4,794,964 -417,399 0.50% 1,396,221
2011-08-17 2011-08-15 0.288 5,212,363 +73,576 0.54% 1,503,026
2011-08-16 2011-08-12 0.300 5,138,787 +544,740 0.53% 1,539,920
2011-08-15 2011-08-11 0.286 4,594,047 -885,733 0.48% 1,311,742
2011-08-12 2011-08-10 0.266 5,479,780 +311,280 0.57% 1,456,205
2011-08-11 2011-08-09 0.252 5,168,500 -933,840 0.54% 1,300,427
2011-08-10 2011-08-08 0.286 6,102,340 +905,541 0.63% 1,742,406
2011-08-09 2011-08-05 0.314 5,196,799 +437,207 0.54% 1,630,762
2011-08-08 2011-08-04 0.356 4,759,592 -561,719 0.49% 1,695,399
2011-08-05 2011-08-03 0.351 5,321,311 +629,635 0.55% 1,865,400
2011-08-04 2011-08-02 0.362 4,691,676 +1,478,580 0.49% 1,697,734
2011-08-03 2011-08-01 0.334 3,213,096 +1,153,150 0.33% 1,071,858
2011-08-02 2011-07-29 0.288 2,059,946 -440,036 0.21% 594,002
2011-08-01 2011-07-28 0.286 2,499,982 +955,063 0.26% 713,822
2011-07-29 2011-07-27 0.291 1,544,919 -471,165 0.16% 449,857
2011-07-28 2011-07-26 0.291 2,016,084 -721,603 0.21% 587,053
2011-07-27 2011-07-25 0.288 2,737,687 +106,118 0.28% 789,433
2011-07-26 2011-07-22 0.297 2,631,569 -277,322 0.27% 781,152
2011-07-25 2011-07-21 0.288 2,908,891 +318,354 0.30% 838,801
2011-07-22 2011-07-20 0.288 2,590,537 -219,310 0.27% 747,002
2011-07-21 2011-07-19 0.288 2,809,847 +442,866 0.29% 810,241
2011-07-20 2011-07-18 0.291 2,366,981 -63,671 0.25% 689,229
2011-07-19 2011-07-15 0.297 2,430,652 +786,689 0.25% 721,512
2011-07-18 2011-07-14 0.302 1,643,963 -609,825 0.17% 497,287
2011-07-15 2011-07-13 0.305 2,253,788 +625,389 0.23% 688,127
2011-07-14 2011-07-12 0.305 1,628,399 -690,475 0.17% 497,183
2011-07-13 2011-07-11 0.322 2,318,874 +356,557 0.24% 747,332
2011-07-12 2011-07-08 0.322 1,962,317 -275,907 0.20% 632,420
2011-07-11 2011-07-07 0.331 2,238,224 +489,558 0.23% 740,323
2011-07-08 2011-07-06 0.339 1,748,666 +21,224 0.18% 593,225
2011-07-07 2011-07-05 0.351 1,727,442 +277,322 0.18% 605,559
2011-07-06 2011-07-04 0.342 1,450,120 -1,037,128 0.15% 496,045
2011-07-05 2011-06-30 0.311 2,487,248 +625,389 0.26% 773,470
2011-07-04 2011-06-29 0.325 1,861,859 -1,461,600 0.19% 605,308
2011-06-30 2011-06-28 0.325 3,323,459 +1,260,683 0.34% 1,080,487
2011-06-28 2011-06-24 0.286 2,062,776 -1,818,157 0.21% 588,986
2011-06-27 2011-06-23 0.305 3,880,933 +2,834,062 0.40% 1,184,927
2011-06-24 2011-06-22 0.305 1,046,871 -788,104 0.11% 319,631
2011-06-23 2011-06-21 0.283 1,834,975 +974,872 0.19% 518,754
2011-06-22 2011-06-20 0.283 860,103 +205,162 0.09% 243,154
2011-06-21 2011-06-17 0.373 654,941 -31,510 0.07% 244,404
2011-06-20 2011-06-16 0.399 686,451 -1,443,207 0.55% 273,628
2011-06-17 2011-06-15 0.483 2,129,658 +1,625,730 1.69% 1,029,527
2011-06-16 2011-06-14 0.647 503,928 +229,215 0.40% 326,239
2011-06-15 2011-06-13 0.647 274,713 -253,269 0.22% 177,847
2011-06-14 2011-06-10 0.594 527,982 -35,638 0.42% 313,451
2011-06-13 2011-06-09 0.608 563,620 +63,671 0.45% 342,576
2011-06-10 2011-06-08 0.633 499,949 +162,715 0.40% 316,596
2011-06-09 2011-06-07 0.537 337,234 -495,218 0.32% 181,141
2011-06-08 2011-06-03 0.662 832,452 +730,093 0.79% 550,689
2011-06-07 2011-06-02 0.701 102,359 -856,020 0.10% 71,764
2011-06-03 2011-06-01 1.117 958,379 +708,869 0.92% 1,070,202
2011-06-01 2011-05-30 1.527 249,510 +161,300 0.24% 380,902
2011-05-31 2011-05-27 1.696 88,210 +43,862 0.08% 149,624
2011-05-30 2011-05-26 1.385 44,348 -2,830 0.04% 61,433
2011-05-27 2011-05-25 1.371 47,178 -1,415 0.05% 64,686
2011-05-26 2011-05-24 1.145 48,593 -145,736 0.05% 55,637
2011-05-25 2011-05-23 0.687 194,329 -179,693 0.19% 133,498
2011-05-24 2011-05-20 1.026 374,022 -659,347 0.36% 383,801
2011-05-23 2011-05-19 1.035 1,033,369 +882,497 0.99% 1,069,940
2011-05-20 2011-05-18 1.040 150,872 -574,609 0.24% 156,909
2011-05-19 2011-05-17 1.035 725,481 +444,802 1.13% 751,156
2011-05-18 2011-05-16 1.040 280,679 -125,479 0.44% 291,910
2011-05-17 2011-05-13 1.068 406,158 +250,959 0.63% 433,673
2011-05-16 2011-05-12 1.095 155,199 +1,730 0.24% 170,017
2011-05-11 2011-05-06 1.248 153,469 +27,692 0.24% 191,532
2011-05-09 2011-05-05 1.364 125,777 +20,769 0.20% 171,506
2011-05-06 2011-05-04 1.433 105,008 -21,634 0.16% 150,467
2011-05-05 2011-05-03 1.525 126,642 +8,654 0.20% 193,173
2011-05-04 2011-04-29 1.525 117,988 -170,479 0.18% 179,973
2011-05-03 2011-04-28 1.525 288,467 +47,596 0.45% 440,013
2011-04-29 2011-04-27 1.525 240,871 +5,192 0.38% 367,413
2011-04-28 2011-04-26 1.572 235,679 +57,980 0.37% 370,387
2011-04-27 2011-04-21 1.502 177,699 -79,199 0.28% 266,946
2011-04-26 2011-04-20 1.525 256,898 +88,268 0.40% 391,860
2011-04-21 2011-04-19 1.595 168,630 +109,903 0.26% 268,912
2011-04-20 2011-04-18 1.525 58,727 -141,922 0.09% 89,579
2011-04-19 2011-04-15 1.687 200,649 +55,384 0.31% 338,521
2011-04-18 2011-04-14 1.756 145,265 +86,538 0.23% 255,153
2011-04-15 2011-04-13 1.803 58,727 -40,673 0.09% 105,866
2011-04-14 2011-04-12 1.849 99,400 +32,884 0.16% 183,782
2011-04-12 2011-04-08 3.374 66,516 +6,058 0.10% 224,442
2011-04-11 2011-04-07 3.374 60,458 -43,269 0.09% 204,001
2011-04-08 2011-04-06 3.328 103,727 +43,245 0.16% 345,207
2011-04-06 2011-04-01 3.374 60,482 +5,192 0.09% 204,082
2011-04-04 2011-03-31 3.374 55,290 -10,385 0.09% 186,563
2011-04-01 2011-03-30 3.420 65,675 -680,242 0.10% 224,640
2011-03-18 2011-03-16 0.129 745,917 +596,734 1.16% 96,018
2011-03-17 2011-03-15 0.128 149,183 -3,028,939 0.23% 19,042
2011-03-15 2011-03-11 0.147 3,178,122 +554,673 0.23% 467,545
2011-03-10 2011-03-08 0.147 2,623,449 -591,652 0.19% 385,945
2011-03-09 2011-03-07 0.150 3,215,101 +702,586 0.23% 483,419
2011-03-07 2011-03-03 0.141 2,512,515 -120,179 0.18% 353,318
2011-03-01 2011-02-25 0.143 2,632,694 -462,227 0.19% 375,914
2011-02-25 2011-02-23 0.156 3,094,921 -37 0.23% 482,088
2011-02-24 2011-02-22 0.155 3,094,958 +212,624 0.23% 478,746
2011-02-23 2011-02-21 0.164 2,882,334 -92,445 0.21% 473,917
2011-02-22 2011-02-18 0.167 2,974,779 +92,445 0.22% 495,552
2011-02-18 2011-02-16 0.162 2,882,334 -9,244 0.21% 467,681
2011-02-17 2011-02-15 0.166 2,891,578 +1,053,879 0.21% 478,565
2011-02-16 2011-02-14 0.164 1,837,699 +27,733 0.13% 302,157
2011-02-15 2011-02-11 0.172 1,809,966 +342,049 0.13% 311,302
2011-02-14 2011-02-10 0.188 1,467,917 +323,559 0.11% 276,290
2011-02-11 2011-02-09 0.196 1,144,358 +46,223 0.08% 224,055
2011-02-10 2011-02-08 0.198 1,098,135 -1,848,911 0.08% 217,381
2011-02-09 2011-02-07 0.198 2,947,046 +342,049 0.22% 583,381
2011-02-08 2011-02-02 0.203 2,604,997 -1,340,460 0.19% 529,760
2011-02-01 2011-01-28 0.208 3,945,457 +1,802,687 0.29% 819,432
2011-01-28 2011-01-26 0.208 2,142,770 +369,782 0.16% 445,032
2011-01-25 2011-01-21 0.207 1,772,988 -1,201,791 0.13% 366,314
2011-01-21 2011-01-19 0.207 2,974,779 +2,218,692 0.22% 614,614
2011-01-19 2011-01-17 0.209 756,087 -1,386,683 0.06% 157,850
2011-01-17 2011-01-13 0.211 2,142,770 +684,097 0.16% 451,985
2011-01-13 2011-01-11 0.209 1,458,673 +610,141 0.11% 304,530
2011-01-12 2011-01-10 0.208 848,532 -5,649,035 0.06% 176,232
2011-01-11 2011-01-07 0.224 6,497,567 +443,738 0.47% 1,454,907
2011-01-07 2011-01-05 0.228 6,053,829 +55,468 0.44% 1,381,741
2011-01-06 2011-01-04 0.230 5,998,361 +184,891 0.44% 1,382,058
2011-01-04 2010-12-31 0.233 5,813,470 +1,201,791 0.42% 1,352,035
2010-12-29 2010-12-24 0.234 4,611,679 +425,250 0.34% 1,077,524
2010-12-28 2010-12-22 0.230 4,186,429 +92,445 0.31% 964,578
2010-12-23 2010-12-21 0.233 4,093,984 -1,941,355 0.30% 952,136
2010-12-22 2010-12-20 0.236 6,035,339 -933,700 0.44% 1,423,221
2010-12-20 2010-12-16 0.237 6,969,039 +46,223 0.51% 1,650,940
2010-12-17 2010-12-15 0.240 6,922,816 +110,934 0.51% 1,662,455
2010-12-16 2010-12-14 0.246 6,811,882 +305,070 0.50% 1,672,658
2010-12-15 2010-12-13 0.243 6,506,812 -1,645,530 0.48% 1,583,671
2010-12-13 2010-12-09 0.233 8,152,342 +184,891 0.60% 1,895,986
2010-12-10 2010-12-08 0.234 7,967,451 +46,223 0.58% 1,861,604
2010-12-09 2010-12-07 0.236 7,921,228 -924,455 0.58% 1,867,941
2010-12-08 2010-12-06 0.236 8,845,683 -508,450 0.65% 2,085,941
2010-12-07 2010-12-03 0.241 9,354,133 +554,673 0.68% 2,256,434
2010-12-06 2010-12-02 0.247 8,799,460 -323,560 0.64% 2,170,226
2010-12-03 2010-12-01 0.255 9,123,020 +1,349,705 0.67% 2,328,975
2010-12-02 2010-11-30 0.243 7,773,315 -924,455 0.57% 1,891,921
2010-12-01 2010-11-29 0.240 8,697,770 -554,673 0.64% 2,088,695
2010-11-30 2010-11-26 0.250 9,252,443 -1,469,884 0.68% 2,311,972
2010-11-29 2010-11-25 0.249 10,722,327 +416,005 0.78% 2,667,664
2010-11-26 2010-11-24 0.248 10,306,322 +406,760 0.75% 2,553,015
2010-11-25 2010-11-23 0.235 9,899,562 -138,668 0.72% 2,323,753
2010-11-24 2010-11-22 0.248 10,038,230 +758,053 0.73% 2,486,605
2010-11-23 2010-11-19 0.231 9,280,177 -915,210 0.68% 2,148,247
2010-11-22 2010-11-18 0.237 10,195,387 +295,825 0.74% 2,415,249
2010-11-18 2010-11-16 0.248 9,899,562 -1,303,482 0.72% 2,452,255
2010-11-17 2010-11-15 0.252 11,203,044 +184,891 0.82% 2,823,619
2010-11-16 2010-11-12 0.248 11,018,153 +896,722 0.81% 2,729,345
2010-11-15 2010-11-11 0.247 10,121,431 +1,340,460 0.74% 2,496,266
2010-11-12 2010-11-10 0.249 8,780,971 -2,791,855 0.64% 2,184,663
2010-11-11 2010-11-09 0.255 11,572,826 -924,455 0.85% 2,954,375
2010-11-10 2010-11-08 0.267 12,497,281 +665,608 1.10% 3,339,079
2010-11-09 2010-11-05 0.265 11,831,673 +194,136 1.04% 3,135,642
2010-11-08 2010-11-04 0.257 11,637,537 -730,320 1.02% 2,996,072
2010-11-05 2010-11-03 0.254 12,367,857 -3,799,510 1.08% 3,143,956
2010-11-04 2010-11-02 0.256 16,167,367 +1,599,307 1.42% 4,144,783
2010-11-03 2010-11-01 0.231 14,568,060 +110,934 1.28% 3,372,327
2010-11-02 2010-10-29 0.231 14,457,126 -1,248,014 1.27% 3,346,647
2010-11-01 2010-10-28 0.234 15,705,140 -739,564 1.38% 3,669,524
2010-10-29 2010-10-27 0.229 16,444,704 -277,337 1.44% 3,771,170
2010-10-28 2010-10-26 0.231 16,722,041 +3,346,528 1.47% 3,870,947
2010-10-27 2010-10-25 0.231 13,375,513 -1,016,901 1.17% 3,096,267
2010-10-26 2010-10-22 0.237 14,392,414 -2,912,033 1.26% 3,409,510
2010-10-25 2010-10-21 0.236 17,304,447 +1,590,063 1.52% 4,080,641
2010-10-22 2010-10-20 0.233 15,714,384 -1,469,884 1.38% 3,654,685
2010-10-21 2010-10-19 0.242 17,184,268 +526,828 1.51% 4,163,832
2010-10-20 2010-10-18 0.246 16,657,440 -1,432,905 1.46% 4,090,235
2010-10-19 2010-10-15 0.256 18,090,345 +5,056,769 1.59% 4,637,772
2010-10-18 2010-10-14 0.254 13,033,576 -822,765 1.14% 3,313,184
2010-10-15 2010-10-13 0.249 13,856,341 +545,429 1.21% 3,447,391
2010-10-14 2010-10-12 0.247 13,310,912 -73,957 1.17% 3,282,894
2010-10-13 2010-10-11 0.246 13,384,869 -73,956 1.17% 3,286,655
2010-10-12 2010-10-08 0.243 13,458,825 +258,847 1.18% 3,275,698
2010-10-11 2010-10-07 0.248 13,199,978 +212,625 1.16% 3,269,813
2010-10-08 2010-10-06 0.257 12,987,353 -554,673 1.14% 3,343,580
2010-10-07 2010-10-05 0.263 13,542,026 +295,826 1.19% 3,559,624
2010-10-06 2010-10-04 0.247 13,246,200 +46,222 1.16% 3,266,934
2010-10-05 2010-09-30 0.254 13,199,978 +258,848 1.16% 3,355,485
2010-10-04 2010-09-29 0.265 12,941,130 -1,358,949 1.13% 3,429,671
2010-09-30 2010-09-28 0.263 14,300,079 +323,559 1.25% 3,758,884
2010-09-29 2010-09-27 0.259 13,976,520 +1,793,443 1.22% 3,613,359
2010-09-28 2010-09-24 0.247 12,183,077 -1,617,796 1.07% 3,004,734
2010-09-27 2010-09-22 0.244 13,800,873 +1,081,612 1.21% 3,373,876
2010-09-24 2010-09-21 0.247 12,719,261 +2,385,094 1.11% 3,136,974
2010-09-22 2010-09-20 0.242 10,334,167 -64,712 0.91% 2,504,019
2010-09-21 2010-09-17 0.229 10,398,879 +480,717 0.91% 2,384,715
2010-09-20 2010-09-16 0.225 9,918,162 -2,801,099 0.87% 2,231,561
2010-09-17 2010-09-15 0.235 12,719,261 -120,179 1.11% 2,985,629
2010-09-16 2010-09-14 0.236 12,839,440 +416,005 1.13% 3,027,727
2010-09-15 2010-09-13 0.236 12,423,435 +1,090,857 1.09% 2,929,627
2010-09-14 2010-09-10 0.252 11,332,578 +4,280,227 0.99% 2,856,267
2010-09-13 2010-09-09 0.260 7,052,351 -147,913 0.62% 1,830,878
2010-09-10 2010-09-08 0.196 7,200,264 +915,211 0.63% 1,409,747
2010-09-09 2010-09-07 0.199 6,285,053 +499,206 0.55% 1,250,953
2010-09-08 2010-09-06 0.198 5,785,847 -1,007,657 0.51% 1,145,334
2010-09-07 2010-09-03 0.195 6,793,504 +462,228 0.60% 1,322,758
2010-09-06 2010-09-02 0.190 6,331,276 +489,961 0.55% 1,205,364
2010-08-31 2010-08-27 0.194 5,841,315 -1,109,346 0.51% 1,131,040
2010-08-27 2010-08-25 0.195 6,950,661 +1,201,792 0.61% 1,353,358
2010-08-26 2010-08-24 0.197 5,748,869 +450,764 0.50% 1,131,796
2010-08-25 2010-08-23 0.199 5,298,105 +194,136 0.46% 1,054,514
2010-08-24 2010-08-20 0.198 5,103,969 +1,201,791 0.45% 1,010,353
2010-08-23 2010-08-19 0.197 3,902,178 +73,957 0.34% 768,232
2010-08-20 2010-08-18 0.195 3,828,221 +1,053,879 0.34% 745,390
2010-08-19 2010-08-17 0.201 2,774,342 +1,109,346 0.24% 558,197
2010-08-16 2010-08-12 0.198 1,664,996 -46,223 0.15% 329,593
2010-08-13 2010-08-11 0.210 1,711,219 +9,244 0.15% 359,105
2010-08-12 2010-08-10 0.209 1,701,975 +110,935 0.15% 355,324
2010-08-09 2010-08-05 0.212 1,591,040 -221,869 0.14% 337,327
2010-08-06 2010-08-04 0.216 1,812,909 -998,412 0.19% 392,211
2010-08-05 2010-08-03 0.214 2,811,321 +342,049 0.30% 602,129
2010-08-04 2010-08-02 0.219 2,469,272 +276,083 0.26% 539,553
2010-08-03 2010-07-30 0.214 2,193,189 +27,733 0.23% 469,738
2010-07-27 2010-07-23 0.216 2,165,456 -1,959,845 0.23% 468,483
2010-07-26 2010-07-22 0.221 4,125,301 +1,617,797 0.43% 910,332
2010-07-22 2010-07-20 0.210 2,507,504 +619,385 0.26% 526,208
2010-07-21 2010-07-19 0.225 1,888,119 +64,712 0.20% 424,822
2010-07-20 2010-07-16 0.235 1,823,407 -573,162 0.19% 428,014
2010-07-19 2010-07-15 0.249 2,396,569 -55,468 0.25% 596,255
2010-07-15 2010-07-13 0.265 2,452,037 -166,402 0.26% 649,841
2010-07-14 2010-07-12 0.276 2,618,439 -110,934 0.28% 722,265
2010-07-13 2010-07-09 0.276 2,729,373 -1,100,102 0.29% 752,865
2010-07-12 2010-07-08 0.281 3,829,475 -1,016,901 0.40% 1,077,027
2010-07-09 2010-07-07 0.281 4,846,376 +452,983 0.51% 1,363,028
2010-07-08 2010-07-06 0.281 4,393,393 +2,708,654 0.46% 1,235,628
2010-07-07 2010-07-05 0.276 1,684,739 -758,053 0.18% 464,715
2010-07-06 2010-07-02 0.281 2,442,792 +194,134 0.26% 687,027
2010-07-02 2010-06-29 0.287 2,248,658 -36,978 0.24% 644,590
2010-06-24 2010-06-22 0.325 2,285,636 +92,446 0.24% 741,724
2010-06-22 2010-06-18 0.335 2,193,190 -924,455 0.28% 735,448
2010-06-18 2010-06-15 0.341 3,117,645 +240,358 0.39% 1,062,310
2010-06-17 2010-06-14 0.341 2,877,287 +46,223 0.36% 980,410
2010-06-14 2010-06-10 0.335 2,831,064 -1,756,465 0.36% 949,348
2010-06-11 2010-06-09 0.341 4,587,529 +231,114 0.58% 1,563,160
2010-06-09 2010-06-07 0.325 4,356,415 -101,690 0.55% 1,413,724
2010-06-04 2010-06-02 0.330 4,458,105 -924,455 0.56% 1,470,836
2010-06-03 2010-06-01 0.341 5,382,560 +1,321,970 0.68% 1,834,060
2010-06-01 2010-05-28 0.341 4,060,590 -1,913,622 0.51% 1,383,611
2010-05-31 2010-05-27 0.330 5,974,212 +1,479,129 0.75% 1,971,036
2010-05-28 2010-05-26 0.314 4,495,083 -924,456 0.57% 1,410,100
2010-05-26 2010-05-24 0.335 5,419,539 +1,848,911 0.68% 1,817,348
2010-05-25 2010-05-20 0.319 3,570,628 +55,467 0.45% 1,139,412
2010-05-24 2010-05-19 0.352 3,515,161 -18,489 0.44% 1,235,785
2010-05-19 2010-05-17 0.368 3,533,650 -924,988 0.45% 1,299,621
2010-05-18 2010-05-14 0.395 4,458,638 -674,852 0.56% 1,760,391
2010-05-17 2010-05-13 0.395 5,133,490 -369,782 0.65% 2,026,841
2010-05-14 2010-05-12 0.384 5,503,272 -1,109,346 0.69% 2,113,311
2010-05-13 2010-05-11 0.384 6,612,618 -73,957 0.83% 2,539,311
2010-05-12 2010-05-10 0.384 6,686,575 +1,784,199 0.84% 2,567,712
2010-05-10 2010-05-06 0.379 4,902,376 -1,081,613 0.62% 1,856,046
2010-05-07 2010-05-05 0.389 5,983,989 -212,624 0.76% 2,330,277
2010-05-06 2010-05-04 0.427 6,196,613 -896,722 0.78% 2,647,681
2010-05-05 2010-05-03 0.438 7,093,335 +406,760 0.90% 3,107,561
2010-05-04 2010-04-30 0.465 6,686,575 +730,320 0.84% 3,110,186
2010-05-03 2010-04-29 0.460 5,956,255 +36,978 0.75% 2,738,271
2010-04-30 2010-04-28 0.487 5,919,277 +2,385,094 0.75% 2,881,346
2010-04-29 2010-04-27 0.487 3,534,183 -184,891 0.45% 1,720,346
2010-04-28 2010-04-26 0.514 3,719,074 -628,629 0.47% 1,910,920
2010-04-27 2010-04-23 0.525 4,347,703 +129,424 0.55% 2,280,950
2010-04-26 2010-04-22 0.541 4,218,279 +1,321,970 0.53% 2,281,495
2010-04-23 2010-04-21 0.541 2,896,309 -508,450 0.37% 1,566,495
2010-04-22 2010-04-20 0.508 3,404,759 -1,876,644 0.43% 1,731,005
2010-04-21 2010-04-19 0.476 5,281,403 -1,839,666 0.67% 2,513,716
2010-04-20 2010-04-16 0.481 7,121,069 +721,075 0.90% 3,427,831
2010-04-19 2010-04-15 0.487 6,399,994 +758,054 0.81% 3,115,346
2010-04-16 2010-04-14 0.465 5,641,940 +1,451,394 0.71% 2,624,286
2010-04-15 2010-04-13 0.476 4,190,546 -443,738 0.53% 1,994,516
2010-04-14 2010-04-12 0.492 4,634,284 -1,081,613 0.58% 2,280,910
2010-04-13 2010-04-09 0.487 5,715,897 +92,446 0.72% 2,782,346
2010-04-12 2010-04-08 0.503 5,623,451 -563,918 0.71% 2,828,590
2010-04-09 2010-04-07 0.487 6,187,369 +1,211,036 0.78% 3,011,846
2010-04-08 2010-04-01 0.465 4,976,333 -462,227 0.63% 2,314,686
2010-04-07 2010-03-31 0.460 5,438,560 -1,257,259 0.69% 2,500,271
2010-04-01 2010-03-30 0.438 6,695,819 +36,978 0.84% 2,933,411
2010-03-31 2010-03-29 0.454 6,658,841 -610,140 0.84% 3,025,256
2010-03-30 2010-03-26 0.438 7,268,981 -286,581 0.92% 3,184,511
2010-03-25 2010-03-23 0.422 7,555,562 -462,228 0.95% 3,187,466
2010-03-24 2010-03-22 0.433 8,017,790 +637,874 1.01% 3,469,196
2010-03-23 2010-03-19 0.422 7,379,916 +610,140 0.93% 3,113,366
2010-03-22 2010-03-18 0.406 6,769,776 +369,782 0.85% 2,746,121
2010-03-19 2010-03-17 0.422 6,399,994 +277,337 0.81% 2,699,966
2010-03-18 2010-03-16 0.449 6,122,657 -116 0.77% 2,748,541
2010-03-17 2010-03-15 0.449 6,122,773 -147,913 0.83% 2,748,593
2010-03-16 2010-03-12 0.460 6,270,686 +379,026 0.85% 2,882,824
2010-03-15 2010-03-11 0.444 5,891,660 -647,118 0.80% 2,612,978
2010-03-11 2010-03-09 0.449 6,538,778 +240,358 0.89% 2,935,343
2010-03-10 2010-03-08 0.487 6,298,420 +2,311,138 1.14% 3,065,902
2010-03-09 2010-03-05 0.530 3,987,282 +471,472 0.72% 2,113,427
2010-03-08 2010-03-04 0.433 3,515,810 +517,695 0.64% 1,521,246
2010-03-05 2010-03-03 0.400 2,998,115 -1,969,090 0.54% 1,199,953
2010-03-04 2010-03-02 0.406 4,967,205 +138,669 0.90% 2,014,919
2010-03-03 2010-03-01 0.389 4,828,536 -665,608 0.87% 1,880,322
2010-03-02 2010-02-26 0.330 5,494,144 -1,978,334 0.99% 1,812,650
2010-03-01 2010-02-25 0.319 7,472,478 +305,070 1.35% 2,384,519
2010-02-26 2010-02-24 0.341 7,167,408 -249,603 1.30% 2,442,232
2010-02-25 2010-02-23 0.352 7,417,011 +896,722 1.34% 2,607,513
2010-02-24 2010-02-22 0.357 6,520,289 +924,455 1.18% 2,327,528
2010-02-23 2010-02-19 0.352 5,595,834 -73,956 1.01% 1,967,263
2010-02-22 2010-02-18 0.362 5,669,790 +2,930,522 1.03% 2,054,594
2010-02-19 2010-02-17 0.362 2,739,268 -129,423 0.50% 992,644
2010-02-18 2010-02-12 0.352 2,868,691 -1,072,368 0.52% 1,008,513
2010-02-17 2010-02-11 0.368 3,941,059 -2,218,693 0.71% 1,449,459
2010-02-12 2010-02-10 0.341 6,159,752 +2,375,850 1.12% 2,098,882
2010-02-11 2010-02-09 0.341 3,783,902 -129,424 0.69% 1,289,332
2010-02-10 2010-02-08 0.346 3,913,326 +443,739 0.71% 1,354,597
2010-02-09 2010-02-05 0.346 3,469,587 +656,363 0.63% 1,200,997
2010-02-08 2010-02-04 0.357 2,813,224 -730,320 0.51% 1,004,228
2010-02-05 2010-02-03 0.368 3,543,544 +795,032 0.64% 1,303,260
2010-02-04 2010-02-02 0.357 2,748,512 -850,499 0.50% 981,128
2010-02-03 2010-02-01 0.357 3,599,011 +822,765 0.65% 1,284,728
2010-02-01 2010-01-28 0.411 2,776,246 +554,673 0.50% 1,141,184
2010-01-29 2010-01-27 0.411 2,221,573 +73,957 0.40% 913,184
2010-01-28 2010-01-26 0.411 2,147,616 -915,211 0.39% 882,784
2010-01-27 2010-01-25 0.444 3,062,827 +379,027 0.55% 1,358,378
2010-01-26 2010-01-22 0.481 2,683,800 -979,923 0.49% 1,291,886
2010-01-25 2010-01-21 0.508 3,663,723 +711,831 0.66% 1,862,665
2010-01-21 2010-01-19 0.535 2,951,892 -92,446 0.53% 1,580,592
2010-01-20 2010-01-18 0.530 3,044,338 +397,516 0.55% 1,613,627
2010-01-19 2010-01-15 0.541 2,646,822 -452,983 0.48% 1,431,558
2010-01-18 2010-01-14 0.530 3,099,805 +231,114 0.56% 1,643,027
2010-01-15 2010-01-13 0.541 2,868,691 -1,303,482 0.52% 1,551,558
2010-01-14 2010-01-12 0.562 4,172,173 -27,734 0.76% 2,346,820
2010-01-13 2010-01-11 0.562 4,199,907 +101,690 0.76% 2,362,420
2010-01-12 2010-01-08 0.573 4,098,217 -416,005 0.74% 2,349,552
2010-01-11 2010-01-07 0.573 4,514,222 -157,157 0.82% 2,588,052
2010-01-08 2010-01-06 0.595 4,671,379 +314,315 0.85% 2,779,214
2010-01-07 2010-01-05 0.573 4,357,064 +194,135 0.79% 2,497,951
2010-01-06 2010-01-04 0.562 4,162,929 -9,244 0.75% 2,341,621
2010-01-04 2009-12-29 0.552 4,172,173 -92,446 0.76% 2,301,689
2009-12-30 2009-12-28 0.584 4,264,619 -175,646 0.77% 2,491,083
2009-12-29 2009-12-24 0.584 4,440,265 +647,118 0.80% 2,593,683
2009-12-28 2009-12-22 0.562 3,793,147 +656,364 0.69% 2,133,621
2009-12-23 2009-12-21 0.552 3,136,783 -221,870 0.57% 1,730,489
2009-12-22 2009-12-18 0.584 3,358,653 -184,891 0.61% 1,961,883
2009-12-21 2009-12-17 0.606 3,543,544 +101,690 0.64% 2,146,545
2009-12-18 2009-12-16 0.649 3,441,854 -9,244 0.62% 2,233,870
2009-12-17 2009-12-15 0.660 3,451,098 +9,244 0.62% 2,277,201
2009-12-15 2009-12-11 0.671 3,441,854 -36,978 0.62% 2,308,332
2009-12-14 2009-12-10 0.617 3,478,832 +27,734 0.63% 2,144,976
2009-12-10 2009-12-08 0.692 3,451,098 -18,514 0.62% 2,389,194
2009-12-09 2009-12-07 0.714 3,469,612 +64,712 0.63% 2,477,074
2009-12-08 2009-12-04 0.811 3,404,900 +46,222 0.62% 2,762,357
2009-12-04 2009-12-02 0.963 3,358,678 +55,468 0.61% 3,233,498
2009-12-02 2009-11-30 0.974 3,303,210 -369,782 0.60% 3,215,828
2009-12-01 2009-11-27 0.919 3,672,992 -203,380 0.67% 3,377,171
2009-11-27 2009-11-25 0.974 3,876,372 +388,271 0.70% 3,773,828
2009-11-26 2009-11-24 0.974 3,488,101 +462,227 0.63% 3,395,828
2009-11-25 2009-11-23 0.984 3,025,874 +64,712 0.55% 2,978,560
2009-11-24 2009-11-20 1.028 2,961,162 +322,080 0.54% 3,042,986
2009-11-23 2009-11-19 1.028 2,639,082 -46,223 0.48% 2,712,006
2009-11-20 2009-11-18 0.995 2,685,305 -462,227 0.49% 2,672,364
2009-11-19 2009-11-17 0.984 3,147,532 +64,712 0.57% 3,098,316
2009-11-17 2009-11-13 1.028 3,082,820 -157,158 0.56% 3,168,006
2009-11-13 2009-11-11 1.017 3,239,978 +9,245 0.59% 3,294,459
2009-11-11 2009-11-09 1.006 3,230,733 +9,245 0.58% 3,250,111
2009-11-10 2009-11-06 1.028 3,221,488 +212,624 0.58% 3,310,505
2009-11-05 2009-11-03 0.984 3,008,864 +46,223 0.54% 2,961,816
2009-11-04 2009-11-02 1.006 2,962,641 +55,467 0.54% 2,980,411
2009-10-28 2009-10-23 1.114 2,907,174 -656,363 0.53% 3,239,086
2009-10-27 2009-10-22 1.103 3,563,537 -526,939 0.65% 3,931,838
2009-10-23 2009-10-21 1.114 4,090,476 +249,603 0.74% 4,557,485
2009-10-22 2009-10-20 1.147 3,840,873 +147,912 0.70% 4,404,027
2009-10-21 2009-10-19 1.147 3,692,961 +323,560 0.67% 4,234,428
2009-10-20 2009-10-16 1.157 3,369,401 +184,891 0.61% 3,899,875
2009-10-19 2009-10-15 1.147 3,184,510 +64,712 0.58% 3,651,427
2009-10-16 2009-10-14 1.147 3,119,798 -795,032 0.56% 3,577,227
2009-10-15 2009-10-13 1.157 3,914,830 -822,765 0.71% 4,531,175
2009-10-12 2009-10-08 1.147 4,737,595 +110,935 0.86% 5,432,228
2009-10-09 2009-10-07 1.179 4,626,660 +508,450 0.84% 5,455,170
2009-10-08 2009-10-06 1.201 4,118,210 +138,668 0.75% 4,944,765
2009-10-07 2009-10-05 1.222 3,979,542 +83,201 0.72% 4,864,360
2009-10-05 2009-09-30 1.222 3,896,341 +110,935 0.71% 4,762,660
2009-10-02 2009-09-29 1.222 3,785,406 +332,804 0.69% 4,627,059
2009-09-30 2009-09-28 1.212 3,452,602 +674,852 0.63% 4,182,912
2009-09-29 2009-09-25 1.244 2,777,750 +942,944 0.50% 3,455,454
2009-09-25 2009-09-23 1.201 1,834,806 +138,668 0.33% 2,203,065
2009-09-24 2009-09-22 1.233 1,696,138 -184,891 0.31% 2,091,608
2009-09-23 2009-09-21 1.168 1,881,029 +27,734 0.34% 2,197,523
2009-09-22 2009-09-18 1.233 1,853,295 -92,445 0.34% 2,285,407
2009-09-18 2009-09-16 1.190 1,945,740 -157,158 0.45% 2,315,217
2009-09-16 2009-09-14 1.114 2,102,898 -129,424 0.49% 2,342,986
2009-09-14 2009-09-10 1.255 2,232,322 -36,978 0.52% 2,801,102
2009-09-11 2009-09-09 1.233 2,269,300 +73,957 0.52% 2,798,407
2009-09-10 2009-09-08 1.266 2,195,343 +18,489 0.51% 2,778,449
2009-09-09 2009-09-07 1.222 2,176,854 -221,869 0.50% 2,660,859
2009-09-08 2009-09-04 1.201 2,398,723 -184,891 0.55% 2,880,164
2009-09-07 2009-09-03 1.201 2,583,614 +194,135 0.60% 3,102,164
2009-09-03 2009-09-01 1.233 2,389,479 +101,690 0.55% 2,946,607
2009-09-02 2009-08-31 1.266 2,287,789 +9,245 0.53% 2,895,450
2009-09-01 2009-08-28 1.276 2,278,544 +73,956 0.53% 2,908,396
2009-08-31 2009-08-27 1.255 2,204,588 +55,467 0.51% 2,766,302
2009-08-28 2009-08-26 1.298 2,149,121 -286,581 0.50% 2,789,692
2009-08-27 2009-08-25 1.276 2,435,702 +83,201 0.56% 3,108,997
2009-08-26 2009-08-24 1.266 2,352,501 -147,913 0.54% 2,977,350
2009-08-25 2009-08-21 1.287 2,500,414 +46,223 0.58% 3,218,645
2009-08-24 2009-08-20 1.287 2,454,191 -452,983 0.57% 3,159,144
2009-08-21 2009-08-19 1.201 2,907,174 +18,489 0.67% 3,490,665
2009-08-20 2009-08-18 1.201 2,888,685 +73,957 0.67% 3,468,465
2009-08-19 2009-08-17 1.212 2,814,728 +110,934 0.65% 3,410,112
2009-08-18 2009-08-14 1.287 2,703,794 +184,891 0.63% 3,480,445
2009-08-17 2009-08-13 1.255 2,518,903 +138,669 0.58% 3,160,702
2009-08-14 2009-08-12 1.168 2,380,234 +120,179 0.55% 2,780,722
2009-08-13 2009-08-11 1.179 2,260,055 -268,092 0.52% 2,664,770
2009-08-12 2009-08-10 1.082 2,528,147 +249,603 0.58% 2,734,743
2009-08-11 2009-08-07 1.103 2,278,544 +305,070 0.53% 2,514,038
2009-08-10 2009-08-06 1.136 1,973,474 +9,244 0.46% 2,241,480
2009-08-07 2009-08-05 1.147 1,964,230 -249,602 0.45% 2,252,228
2009-08-06 2009-08-04 1.125 2,213,832 +129,423 0.51% 2,490,532
2009-08-05 2009-08-03 1.125 2,084,409 +55,468 0.48% 2,344,933
2009-08-04 2009-07-31 1.147 2,028,941 -92,446 0.47% 2,326,427
2009-07-31 2009-07-29 1.125 2,121,387 +27,734 0.49% 2,386,533
2009-07-30 2009-07-28 1.190 2,093,653 +147,913 0.48% 2,491,217
2009-07-29 2009-07-27 1.190 1,945,740 -120,180 0.45% 2,315,217
2009-07-27 2009-07-23 1.212 2,065,920 +83,201 0.48% 2,502,913
2009-07-24 2009-07-22 1.287 1,982,719 -221,869 0.46% 2,552,245
2009-07-23 2009-07-21 1.287 2,204,588 +231,114 0.51% 2,837,844
2009-07-22 2009-07-20 1.298 1,973,474 -582,407 0.55% 2,561,691
2009-07-21 2009-07-17 1.320 2,555,881 +136,302 0.71% 3,372,987
2009-07-17 2009-07-15 1.298 2,419,579 -18,489 0.67% 3,140,763
2009-07-16 2009-07-14 1.287 2,438,068 -157,158 0.68% 3,138,390
2009-07-15 2009-07-13 1.276 2,595,226 -369,782 0.72% 3,312,618
2009-07-14 2009-07-10 1.298 2,965,008 -27,733 0.82% 3,848,764
2009-07-13 2009-07-09 1.309 2,992,741 +203,380 0.83% 3,917,136
2009-07-08 2009-07-06 1.276 2,789,361 -147,913 0.77% 3,560,417
2009-07-07 2009-07-03 1.320 2,937,274 -166,402 0.81% 3,876,310
2009-07-06 2009-07-02 1.309 3,103,676 +536,184 0.86% 4,062,337
2009-07-03 2009-06-30 1.385 2,567,492 -194,136 0.71% 3,554,948
2009-07-02 2009-06-29 1.406 2,761,628 +64,601 0.77% 3,883,495
2009-06-30 2009-06-26 1.406 2,697,027 -434,494 0.75% 3,792,650
2009-06-29 2009-06-25 1.406 3,131,521 +406,761 0.87% 4,403,651
2009-06-26 2009-06-24 1.395 2,724,760 +721,063 0.76% 3,802,175
2009-06-25 2009-06-23 1.417 2,003,697 +277,336 0.56% 2,839,341
2009-06-24 2009-06-22 1.471 1,726,361 -1,100,101 0.48% 2,539,713
2009-06-23 2009-06-19 1.276 2,826,462 +388,271 0.78% 3,607,774
2009-06-22 2009-06-18 1.287 2,438,191 -277,337 0.68% 3,138,549
2009-06-19 2009-06-17 1.298 2,715,528 +342,049 0.75% 3,524,924
2009-06-18 2009-06-16 1.298 2,373,479 -323,560 0.66% 3,080,923
2009-06-17 2009-06-15 1.406 2,697,039 +591,652 0.75% 3,792,667
2009-06-16 2009-06-12 1.460 2,105,387 -221,870 0.58% 3,074,538
2009-06-10 2009-06-08 1.504 2,327,257 -27,733 0.65% 3,499,237
2009-06-09 2009-06-05 1.493 2,354,990 +18,489 0.65% 3,515,461
2009-06-08 2009-06-04 1.504 2,336,501 -73,957 0.65% 3,513,136
2009-06-05 2009-06-03 1.514 2,410,458 +157,158 0.67% 3,650,411
2009-06-04 2009-06-02 1.558 2,253,300 +156,240 0.63% 3,509,908
2009-06-03 2009-06-01 1.590 2,097,060 -46,223 0.58% 3,334,589
2009-06-02 2009-05-29 1.558 2,143,283 +147,913 0.59% 3,338,537
2009-06-01 2009-05-27 1.590 1,995,370 -212,624 0.55% 3,172,889
2009-05-27 2009-05-25 1.601 2,207,994 -64,712 0.61% 3,534,873
2009-05-25 2009-05-21 1.579 2,272,706 -203,380 0.63% 3,589,304
2009-05-22 2009-05-20 1.666 2,476,086 +129,423 0.69% 4,124,778
2009-05-19 2009-05-15 1.504 2,346,663 +36,978 0.65% 3,528,415
2009-05-18 2009-05-14 1.493 2,309,685 +9,245 0.64% 3,447,831
2009-05-15 2009-05-13 1.471 2,300,440 +18,489 0.64% 3,384,262
2009-05-14 2009-05-12 1.525 2,281,951 -101,690 0.63% 3,480,484
2009-05-11 2009-05-07 1.525 2,383,641 +1,848,910 0.66% 3,635,584
2009-05-06 2009-05-04 1.482 534,731 +64,712 0.15% 792,447
2009-04-30 2009-04-28 1.568 470,019 -129,424 0.13% 737,221
2009-04-29 2009-04-27 1.623 599,443 -83,201 0.17% 972,643
2009-04-28 2009-04-24 1.612 682,644 +416,005 0.19% 1,100,258
2009-04-24 2009-04-22 1.309 266,639 +120,179 0.07% 348,998
2009-04-20 2009-04-16 0.984 146,460 -8,911 0.04% 144,170
2009-04-14 2009-04-08 0.919 155,371 -27,734 0.04% 142,858
2009-04-09 2009-04-07 0.952 183,105 -194,136 0.05% 174,300
2009-04-08 2009-04-06 0.952 377,241 -184,891 0.10% 359,100
2009-04-06 2009-04-02 0.974 562,132 +18,490 0.16% 547,262
2009-03-24 2009-03-20 0.930 543,642 -101,693 0.15% 505,738
2009-03-18 2009-03-16 0.898 645,335 +9,244 0.18% 579,399
2009-03-09 2009-03-05 1.006 636,091 +92,446 0.18% 639,906
2009-03-02 2009-02-26 1.038 543,645 -92,446 0.15% 564,548
2009-02-27 2009-02-25 1.071 636,091 +92,446 0.18% 681,191
2009-02-26 2009-02-24 1.038 543,645 -83,201 0.15% 564,548
2009-02-25 2009-02-23 1.060 626,846 +83,201 0.17% 664,509
2009-02-24 2009-02-20 1.028 543,645 -64,712 0.15% 558,667
2009-02-19 2009-02-17 1.114 608,357 +36,978 0.17% 677,813
2009-02-17 2009-02-13 1.082 571,379 +27,734 0.16% 618,071
2009-02-12 2009-02-10 1.071 543,645 -55,468 0.15% 582,190
2009-02-11 2009-02-09 1.028 599,113 +36,979 0.17% 615,668
2009-02-10 2009-02-06 0.865 562,134 +365,159 0.16% 486,456
2009-02-09 2009-02-05 0.649 196,975 +27,734 0.05% 127,843
2009-02-04 2009-02-02 0.649 169,241 -83,201 0.05% 109,843
2009-01-30 2009-01-23 0.573 252,442 -18,489 0.07% 144,728
2009-01-29 2009-01-22 0.573 270,931 +9,245 0.08% 155,328
2009-01-21 2009-01-19 0.617 261,686 +9,244 0.07% 161,350
2009-01-20 2009-01-16 0.649 252,442 +27,734 0.07% 163,843
2009-01-16 2009-01-14 0.638 224,708 -9,245 0.06% 143,412
2009-01-14 2009-01-12 0.649 233,953 -4,622 0.06% 151,843
2009-01-13 2009-01-09 0.660 238,575 -73,956 0.07% 157,423
2009-01-09 2009-01-07 0.660 312,531 +36,978 0.09% 206,223
2009-01-08 2009-01-06 0.671 275,553 +29,575 0.08% 184,804
2009-01-05 2008-12-31 0.573 245,978 -129,424 0.07% 141,022
2009-01-02 2008-12-29 0.519 375,402 +129,424 0.10% 194,918
2008-12-30 2008-12-24 0.508 245,978 -36,978 0.07% 125,057
2008-12-23 2008-12-19 0.508 282,956 -74,970 0.08% 143,857
2008-12-22 2008-12-18 0.508 357,926 +357,926 0.10% 181,972
2008-12-04 2008-12-02 0.444 0 -232,200
2008-12-03 2008-12-01 0.454 232,200 -70,259 0.06% 105,493
2008-12-02 2008-11-28 0.433 302,459 +302,459 0.08% 130,870
2008-11-24 2008-11-20 0.444 0 -310,779
2008-11-21 2008-11-19 0.444 310,779 -61,014 0.10% 137,832
2008-11-20 2008-11-18 0.444 371,793 +7,396 0.12% 164,892
2008-11-19 2008-11-17 0.487 364,397 +30,507 0.12% 177,379
2008-11-18 2008-11-14 0.508 333,890 -51,770 0.11% 169,752
2008-11-17 2008-11-13 0.487 385,660 +36,054 0.13% 187,729
2008-11-14 2008-11-12 0.465 349,606 +17,564 0.12% 162,615
2008-11-13 2008-11-11 0.465 332,042 -18,489 0.11% 154,446
2008-11-12 2008-11-10 0.454 350,531 +21,263 0.12% 159,254
2008-11-11 2008-11-07 0.465 329,268 -24,960 0.11% 153,155
2008-11-10 2008-11-06 0.487 354,228 +354,228 0.12% 172,429
2008-10-30 2008-10-28 0.411 0 -294,139
2008-10-29 2008-10-27 0.411 294,139 -81,474 0.13% 120,907
2008-10-28 2008-10-24 0.627 375,613 +4,622 0.17% 235,658
2008-10-27 2008-10-23 0.736 370,991 +925 0.16% 272,889
2008-10-24 2008-10-22 0.757 370,066 -4,622 0.16% 280,215
2008-10-23 2008-10-21 0.833 374,688 +19,413 0.17% 312,086
2008-10-22 2008-10-20 0.865 355,275 +12,018 0.16% 307,446
2008-10-21 2008-10-17 0.811 343,257 +5,547 0.15% 278,481
2008-10-20 2008-10-16 0.811 337,710 +1,849 0.15% 273,980
2008-10-17 2008-10-15 0.833 335,861 +6,471 0.15% 279,746
2008-10-16 2008-10-14 0.952 329,390 -9,245 0.15% 313,550
2008-10-15 2008-10-13 0.909 338,635 +4,623 0.15% 307,698
2008-10-14 2008-10-10 0.919 334,012 +2,773 0.15% 307,111
2008-10-13 2008-10-09 0.995 331,239 +13,867 0.15% 329,643
2008-10-10 2008-10-08 0.995 317,372 -2,774 0.14% 315,843
2008-10-09 2008-10-06 1.157 320,146 +5,547 0.14% 370,549
2008-10-08 2008-10-03 1.179 314,599 -18,489 0.14% 370,935
2008-10-06 2008-10-02 1.168 333,088 +16,640 0.15% 389,132
2008-10-03 2008-09-30 1.136 316,448 +1,849 0.14% 359,423
2008-10-02 2008-09-29 1.136 314,599 +7,396 0.14% 357,323
2008-09-30 2008-09-26 1.190 307,203 +5,546 0.14% 365,538
2008-09-26 2008-09-24 1.190 301,657 +17,565 0.13% 358,939
2008-09-25 2008-09-23 1.190 284,092 -13,867 0.13% 338,038
2008-09-24 2008-09-22 1.114 297,959 +1,849 0.13% 331,977
2008-09-22 2008-09-18 1.136 296,110 +2,774 0.13% 336,323
2008-09-16 2008-09-11 1.417 293,336 -18,490 0.13% 415,672
2008-09-12 2008-09-10 1.363 311,826 +2,774 0.14% 425,008
2008-09-10 2008-09-08 1.417 309,052 +924 0.14% 437,942
2008-09-09 2008-09-05 1.417 308,128 -14,791 0.14% 436,633
2008-09-08 2008-09-04 1.428 322,919 -16,640 0.14% 461,086
2008-09-05 2008-09-03 1.514 339,559 +3,698 0.15% 514,230
2008-09-04 2008-09-02 1.623 335,861 +3,697 0.15% 544,960
2008-09-03 2008-09-01 1.623 332,164 -146,988 0.15% 538,962
2008-09-02 2008-08-29 1.633 479,152 +2,773 0.21% 782,644
2008-09-01 2008-08-28 1.623 476,379 -75,805 0.21% 772,962
2008-08-29 2008-08-27 1.861 552,184 +30,315 0.24% 1,027,369
2008-08-28 2008-08-26 1.828 521,869 -8,320 0.23% 954,031
2008-08-27 2008-08-25 1.817 530,189 +243,529 0.23% 963,505
2008-08-26 2008-08-21 1.893 286,660 +606 0.44% 542,649
2008-08-25 2008-08-20 1.947 286,054 +1,242 0.44% 556,974
2008-08-21 2008-08-19 1.990 284,812 +1,849 0.44% 566,879
2008-08-20 2008-08-18 2.034 282,963 -2,713,001 0.44% 575,442
2008-08-07 2008-08-04 2.921 2,995,964 +2,396,771 4.63% 8,750,130
2008-08-05 2008-08-01 2.975 599,193 +15,716 0.93% 1,782,435
2008-08-04 2008-07-31 2.921 583,477 -40,883 0.90% 1,704,126
2008-08-01 2008-07-30 2.867 624,360 +47,332 0.96% 1,789,761
2008-07-31 2008-07-29 2.812 577,028 -56,207 0.89% 1,622,873
2008-07-30 2008-07-28 2.812 633,235 +10,169 0.98% 1,780,953
2008-07-29 2008-07-25 1.800 623,066 -10,354 0.96% 1,121,698
2008-07-28 2008-07-24 1.823 633,420 -879,587 0.98% 1,154,773
2008-07-25 2008-07-23 1.413 1,513,007 -26,329 0.99% 2,137,704
2008-07-24 2008-07-22 1.436 1,539,336 +211,949 1.00% 2,209,983
2008-07-23 2008-07-21 1.322 1,327,387 -111,021 0.86% 1,754,448
2008-07-22 2008-07-18 1.276 1,438,408 +69,334 0.94% 1,835,630
2008-07-21 2008-07-17 1.253 1,369,074 +149,198 0.89% 1,715,950
2008-07-18 2008-07-16 1.139 1,219,876 +81,620 0.79% 1,389,955
2008-07-17 2008-07-15 1.094 1,138,256 -201,856 0.74% 1,245,077
2008-07-16 2008-07-14 1.094 1,340,112 -13,604 0.87% 1,465,876
2008-07-15 2008-07-11 1.094 1,353,716 -88,641 0.88% 1,480,757
2008-07-14 2008-07-10 1.117 1,442,357 +64,506 0.94% 1,610,586
2008-07-11 2008-07-09 1.139 1,377,851 -13,164 0.90% 1,569,955
2008-07-10 2008-07-08 1.185 1,391,015 +79,865 0.91% 1,648,353
2008-07-09 2008-07-07 1.139 1,311,150 -30,718 0.85% 1,493,954
2008-07-08 2008-07-04 1.162 1,341,868 +50,903 0.87% 1,559,534
2008-07-07 2008-07-03 1.094 1,290,965 -94,784 0.84% 1,412,117
2008-07-04 2008-07-02 1.185 1,385,749 +57,924 0.90% 1,642,112
2008-07-03 2008-06-30 1.185 1,327,825 -80,304 0.86% 1,573,472
2008-07-02 2008-06-27 0.980 1,408,129 +35,544 0.92% 1,379,831
2008-06-30 2008-06-26 1.071 1,372,585 -43,882 0.89% 1,470,118
2008-06-26 2008-06-24 1.117 1,416,467 -16,236 0.92% 1,581,676
2008-06-25 2008-06-23 1.094 1,432,703 -73,722 0.93% 1,567,157
2008-06-24 2008-06-20 1.276 1,506,425 +1,756 0.98% 1,922,430
2008-06-20 2008-06-18 1.891 1,504,669 +23,257 0.98% 2,845,994
2008-06-19 2008-06-17 1.846 1,481,412 -21,941 0.96% 2,734,487
2008-06-17 2008-06-13 1.891 1,503,353 +3,511 0.98% 2,843,505
2008-06-16 2008-06-12 2.005 1,499,842 -1,317 0.98% 3,007,760
2008-06-13 2008-06-11 2.142 1,501,159 +3,072 0.98% 3,215,655
2008-06-05 2008-06-03 2.279 1,498,087 +16,675 0.98% 3,413,909
2008-06-04 2008-06-02 2.324 1,481,412 +4,388 0.96% 3,443,428
2008-06-03 2008-05-30 2.302 1,477,024 +5,266 0.96% 3,399,569
2008-06-02 2008-05-29 2.324 1,471,758 -122,430 0.96% 3,420,988
2008-05-30 2008-05-28 2.324 1,594,188 +7,898 1.04% 3,705,567
2008-05-29 2008-05-27 2.324 1,586,290 +16,237 1.03% 3,687,209
2008-05-28 2008-05-26 2.324 1,570,053 +25,451 1.02% 3,649,467
2008-05-27 2008-05-23 2.302 1,544,602 +14,920 1.01% 3,555,109
2008-05-26 2008-05-22 2.347 1,529,682 +28,084 1.00% 3,590,487
2008-05-23 2008-05-21 2.484 1,501,598 +170,262 0.98% 3,729,882
2008-05-21 2008-05-19 2.507 1,331,336 +24,135 0.87% 3,337,301
2008-05-20 2008-05-16 2.552 1,307,201 -41,688 0.85% 3,336,379
2008-05-19 2008-05-15 2.552 1,348,889 +106,194 0.88% 3,442,779
2008-05-16 2008-05-14 2.643 1,242,695 +5,705 0.81% 3,285,016
2008-05-15 2008-05-13 2.575 1,236,990 -39,494 0.81% 3,185,368
2008-05-13 2008-05-08 2.666 1,276,484 +5,266 0.83% 3,403,425
2008-05-09 2008-05-07 2.689 1,271,218 +147,443 0.83% 3,418,354
2008-05-08 2008-05-06 2.803 1,123,775 +83,376 0.73% 3,149,919
2008-05-07 2008-05-05 2.666 1,040,399 +6,143 0.68% 2,773,964
2008-05-06 2008-05-02 2.621 1,034,256 -76,354 0.67% 2,710,447
2008-05-05 2008-04-30 2.552 1,110,610 +81,620 0.72% 2,834,618
2008-05-02 2008-04-29 2.552 1,028,990 -79,865 0.67% 2,626,299
2008-04-30 2008-04-28 2.552 1,108,855 +35,106 0.72% 2,830,139
2008-04-29 2008-04-25 2.598 1,073,749 -105,317 0.73% 2,789,476
2008-04-28 2008-04-24 2.621 1,179,066 +75,038 0.80% 3,089,946
2008-04-25 2008-04-23 2.530 1,104,028 -26,329 0.75% 2,792,660
2008-04-24 2008-04-22 2.575 1,130,357 +22,380 0.77% 2,910,778
2008-04-23 2008-04-21 2.552 1,107,977 +4,827 0.76% 2,827,898
2008-04-22 2008-04-18 2.666 1,103,150 +23,257 0.75% 2,941,273
2008-04-21 2008-04-17 2.689 1,079,893 +14,920 0.74% 2,903,874
2008-04-18 2008-04-16 2.666 1,064,973 +45,198 0.73% 2,839,484
2008-04-16 2008-04-14 2.871 1,019,775 -9,654 0.70% 2,928,127
2008-04-15 2008-04-11 2.689 1,029,429 +3,511 0.70% 2,768,174
2008-04-14 2008-04-10 2.803 1,025,918 +31,156 0.70% 2,875,628
2008-04-11 2008-04-09 2.735 994,762 +19,747 0.68% 2,720,291
2008-04-10 2008-04-08 2.940 975,015 +439 0.67% 2,866,263
2008-04-09 2008-04-07 2.962 974,576 +1,316 0.67% 2,887,181
2008-04-08 2008-04-03 2.985 973,260 +3,072 0.66% 2,905,462
2008-04-03 2008-04-01 2.917 970,188 +2,633 0.66% 2,829,963
2008-04-02 2008-03-31 2.940 967,555 +3,071 0.66% 2,844,332
2008-03-31 2008-03-27 2.962 964,484 -50,464 0.66% 2,857,284
2008-03-28 2008-03-26 2.985 1,014,948 +3,950 0.69% 3,029,912
2008-03-27 2008-03-25 2.962 1,010,998 -14,481 0.69% 2,995,081
2008-03-26 2008-03-20 2.962 1,025,479 +4,388 0.70% 3,037,981
2008-03-25 2008-03-19 3.190 1,021,091 +15,358 0.70% 3,257,673
2008-03-20 2008-03-18 3.099 1,005,733 -11,848 0.69% 3,116,998
2008-03-19 2008-03-17 3.487 1,017,581 +15,359 0.69% 3,547,933
2008-03-18 2008-03-14 3.874 1,002,222 +3,949 0.68% 3,882,646
2008-03-17 2008-03-13 3.988 998,273 +6,144 0.68% 3,981,093
2008-03-14 2008-03-12 4.102 992,129 -33,789 0.68% 4,069,636
2008-03-13 2008-03-11 4.147 1,025,918 +877 0.70% 4,254,994
2008-03-12 2008-03-10 4.102 1,025,041 +12,726 0.70% 4,204,639
2008-03-11 2008-03-07 4.170 1,012,315 +3,792 0.69% 4,221,645
2008-03-10 2008-03-06 4.467 1,008,523 +28,523 0.69% 4,504,606
2008-03-07 2008-03-05 4.421 980,000 +8,337 0.67% 4,332,542
2008-03-06 2008-03-04 4.512 971,663 +29,401 0.66% 4,384,255
2008-03-05 2008-03-03 4.649 942,262 +16,675 0.64% 4,380,431
2008-03-04 2008-02-29 4.808 925,587 +5,705 0.63% 4,450,560
2008-03-03 2008-02-28 4.831 919,882 +3,510 0.63% 4,444,091
2008-02-29 2008-02-27 4.854 916,372 +4,827 0.63% 4,448,016
2008-02-28 2008-02-26 4.763 911,545 +2,633 0.68% 4,341,496
2008-02-27 2008-02-25 4.786 908,912 +12,287 0.68% 4,349,668
2008-02-26 2008-02-22 5.150 896,625 -73,721 0.67% 4,617,791
2008-02-25 2008-02-21 4.740 970,346 +2,633 0.73% 4,599,440
2008-02-22 2008-02-20 4.694 967,713 -27,207 0.73% 4,542,854
2008-02-21 2008-02-19 4.763 994,920 -13,603 0.75% 4,738,593
2008-02-20 2008-02-18 4.558 1,008,523 +2,632 0.76% 4,596,537
2008-02-19 2008-02-15 4.626 1,005,891 +439 0.76% 4,653,309
2008-02-18 2008-02-14 4.626 1,005,452 +878 0.75% 4,651,279
2008-02-15 2008-02-13 4.672 1,004,574 +10,532 0.75% 4,693,002
2008-02-14 2008-02-12 4.626 994,042 +8,776 0.75% 4,598,495
2008-02-13 2008-02-11 4.580 985,266 +3,511 0.74% 4,512,992
2008-02-12 2008-02-06 4.649 981,755 +30,278 0.74% 4,564,028
2008-02-11 2008-02-04 4.603 951,477 +2,633 0.71% 4,379,904
2008-02-05 2008-02-01 4.558 948,844 +5,705 0.71% 4,324,539
2008-02-04 2008-01-31 4.580 943,139 -16,676 0.71% 4,320,030
2008-02-01 2008-01-30 4.558 959,815 +6,144 0.72% 4,374,541
2008-01-31 2008-01-29 4.991 953,671 +28,084 0.72% 4,759,460
2008-01-30 2008-01-28 4.968 925,587 +10,532 0.69% 4,598,209
2008-01-29 2008-01-25 5.127 915,055 +286,348 0.69% 4,691,856
2008-01-28 2008-01-24 5.196 628,707 +10,970 0.94% 3,266,616
2008-01-25 2008-01-23 5.219 617,737 -14,920 0.93% 3,223,696
2008-01-24 2008-01-22 5.287 632,657 -10,531 0.95% 3,344,809
2008-01-23 2008-01-21 6.039 643,188 -46,954 0.97% 3,884,175
2008-01-22 2008-01-18 6.039 690,142 +17,553 1.04% 4,167,727
2008-01-18 2008-01-16 5.697 672,589 -23,696 1.01% 3,831,817
2008-01-17 2008-01-15 5.697 696,285 -10,571,555 1.05% 3,966,816
2008-01-03 2007-12-31 6.381 11,267,840 +10,141,056 16.92% 71,897,480
2008-01-02 2007-12-27 6.381 1,126,784 +1,790 1.69% 7,189,748
2007-12-28 2007-12-24 6.837 1,124,994 +72,844 1.69% 7,691,064
2007-12-27 2007-12-20 5.925 1,052,150 -20,624 1.58% 6,233,988
2007-12-21 2007-12-19 5.697 1,072,774 +5,371 1.61% 6,111,717
2007-12-20 2007-12-18 5.355 1,067,403 -1,387 1.60% 5,716,250
2007-12-19 2007-12-17 5.569 1,068,790 -59,537 1.60% 5,952,625
2007-12-18 2007-12-14 5.998 1,128,327 +3,267 1.59% 6,767,618
2007-12-17 2007-12-13 5.998 1,125,060 -4,201 1.59% 6,748,023
2007-12-14 2007-12-12 6.426 1,129,261 +19,607 1.59% 7,257,021
2007-12-13 2007-12-11 6.641 1,109,654 +3,548 1.57% 7,368,721
2007-12-12 2007-12-10 6.426 1,106,106 +19,140 1.56% 7,108,219
2007-12-11 2007-12-07 6.641 1,086,966 +35,945 1.53% 7,218,060
2007-12-10 2007-12-06 6.855 1,051,021 +27,077 1.48% 7,204,506
2007-12-07 2007-12-05 7.069 1,023,944 -173,997 1.44% 7,238,240
2007-12-06 2007-12-04 7.283 1,197,941 +8,870 1.69% 8,724,834
2007-12-05 2007-12-03 7.283 1,189,071 -93 1.68% 8,660,232
2007-12-04 2007-11-30 6.855 1,189,164 +66,663 1.68% 8,151,444
2007-12-03 2007-11-29 6.426 1,122,501 -41,735 1.58% 7,213,579
2007-11-30 2007-11-28 6.641 1,164,236 +17,273 1.64% 7,731,176
2007-11-29 2007-11-27 6.641 1,146,963 +15,965 1.62% 7,616,473
2007-11-28 2007-11-26 7.283 1,130,998 -6,031 1.60% 8,237,275
2007-11-27 2007-11-23 7.712 1,137,029 +8,291 1.60% 8,768,329
2007-11-26 2007-11-22 8.140 1,128,738 +1,400 1.59% 9,187,970
2007-11-23 2007-11-21 8.568 1,127,338 +5,192 1.59% 9,659,551
2007-11-22 2007-11-20 8.140 1,122,146 +17,739 1.58% 9,134,311
2007-11-21 2007-11-19 8.783 1,104,407 +70,304 1.56% 9,699,645
2007-11-20 2007-11-16 10.925 1,034,103 -93,832 1.46% 11,297,355
2007-11-14 2007-11-12 12.424 1,127,935 +19,140 1.59% 14,013,767
2007-11-13 2007-11-09 13.067 1,108,795 +18,374 1.56% 14,488,516
2007-11-12 2007-11-08 13.067 1,090,421 +14,061 1.54% 14,248,425
2007-11-09 2007-11-07 13.281 1,076,360 +22,800 1.52% 14,295,260
2007-11-08 2007-11-06 13.281 1,053,560 +20,260 1.49% 13,992,451
2007-11-07 2007-11-05 13.067 1,033,300 +31,521 1.46% 13,502,030
2007-11-06 2007-11-02 13.281 1,001,779 +24,592 1.41% 13,304,741
2007-11-05 2007-11-01 13.924 977,187 +23,248 1.38% 13,606,106
2007-11-02 2007-10-31 13.924 953,939 +10,737 1.35% 13,282,407
2007-11-01 2007-10-30 13.710 943,202 +55,867 1.33% 12,930,863
2007-10-31 2007-10-29 14.352 887,335 -2,334 1.25% 12,735,184
2007-10-30 2007-10-26 14.566 889,669 +32,230 1.26% 12,959,260
2007-10-29 2007-10-25 14.995 857,439 +75,084 1.21% 12,857,132
2007-10-26 2007-10-24 13.710 782,355 -19,308 1.10% 10,725,725
2007-10-25 2007-10-23 13.281 801,663 +29,728 1.13% 10,646,978
2007-10-24 2007-10-22 12.638 771,935 -45,562 1.09% 9,756,085
2007-10-23 2007-10-18 13.924 817,497 +72,171 1.15% 11,382,623
2007-10-22 2007-10-17 14.781 745,326 -116,053 1.05% 11,016,362
2007-10-18 2007-10-16 15.423 861,379 -206 1.22% 13,285,246
2007-10-17 2007-10-15 15.423 861,585 +3,361 1.22% 13,288,423
2007-10-16 2007-10-12 15.852 858,224 +15,032 1.21% 13,604,268
2007-10-15 2007-10-11 16.280 843,192 +18,972 1.19% 13,727,229
2007-10-12 2007-10-10 16.066 824,220 +41,604 1.16% 13,241,806
2007-10-11 2007-10-09 16.280 782,616 -46,067 1.10% 12,741,047
2007-10-10 2007-10-08 15.852 828,683 -2,707 1.17% 13,135,995
2007-10-09 2007-10-05 16.066 831,390 -13,482 1.17% 13,356,999
2007-10-08 2007-10-04 15.209 844,872 +2,259 1.19% 12,849,673
2007-10-05 2007-10-03 14.995 842,613 -26,086 1.19% 12,634,819
2007-10-04 2007-10-02 15.423 868,699 -3,044 1.23% 13,398,144
2007-10-03 2007-09-28 15.852 871,743 -12,623 1.23% 13,818,567
2007-10-02 2007-09-27 16.280 884,366 +5,135 1.25% 14,397,545
2007-09-28 2007-09-25 15.852 879,231 -5,303 1.24% 13,937,264
2007-09-27 2007-09-24 15.637 884,534 +5,527 1.25% 13,831,848
2007-09-25 2007-09-21 16.066 879,007 +10,737 1.24% 14,122,007
2007-09-24 2007-09-20 16.280 868,270 -8,627 1.23% 14,135,501
2007-09-21 2007-09-19 17.137 876,897 +2,110 1.24% 15,027,315
2007-09-20 2007-09-18 17.137 874,787 -3,884 1.23% 14,991,156
2007-09-19 2007-09-17 17.351 878,671 +37,440 1.24% 15,245,937
2007-09-18 2007-09-14 16.066 841,231 +3,641 1.19% 13,515,103
2007-09-17 2007-09-13 15.852 837,590 -3,211 1.18% 13,277,185
2007-09-14 2007-09-12 16.280 840,801 +8,216 1.19% 13,688,304
2007-09-13 2007-09-11 16.280 832,585 +30,175 1.17% 13,554,547
2007-09-12 2007-09-10 16.280 802,410 +37,795 1.13% 13,063,295
2007-09-11 2007-09-07 15.637 764,615 -40,278 1.08% 11,956,622
2007-09-10 2007-09-06 16.066 804,893 -9,785 1.14% 12,931,301
2007-09-07 2007-09-05 15.637 814,678 -2,502 1.15% 12,739,479
2007-09-06 2007-09-04 15.852 817,180 +2,670 1.15% 12,953,653
2007-09-05 2007-09-03 16.066 814,510 -24,424 1.15% 13,085,807
2007-09-03 2007-08-30 16.280 838,934 +3,212 1.18% 13,657,909
2007-08-31 2007-08-29 16.066 835,722 -2,932 1.18% 13,426,596
2007-08-30 2007-08-28 17.137 838,654 -32,398 1.18% 14,371,948
2007-08-29 2007-08-27 18.851 871,052 -7,693 1.23% 16,419,865
2007-08-28 2007-08-24 17.137 878,745 +9,560 1.24% 15,058,984
2007-08-27 2007-08-23 15.852 869,185 -40,969 1.23% 13,778,018
2007-08-24 2007-08-22 15.423 910,154 +18,786 1.28% 14,037,514
2007-08-23 2007-08-21 15.423 891,368 -11,559 1.26% 13,747,773
2007-08-22 2007-08-20 15.637 902,927 -2,857 1.27% 14,119,467
2007-08-21 2007-08-17 14.995 905,784 -52,864 1.28% 13,582,056
2007-08-20 2007-08-16 16.923 958,648 +7,526 1.35% 16,222,922
2007-08-17 2007-08-15 19.065 951,122 +88,715 1.34% 18,132,975
2007-08-16 2007-08-14 17.994 862,407 -2,614 1.22% 15,517,951
2007-08-14 2007-08-10 16.923 865,021 +20,148 1.22% 14,638,499
2007-08-10 2007-08-08 17.994 844,873 +20,615 1.19% 15,202,448
2007-08-09 2007-08-07 17.994 824,258 +58,895 1.16% 14,831,507
2007-08-08 2007-08-06 21.635 765,363 +67,149 1.08% 16,558,907
2007-08-03 2007-08-01 24.206 698,214 +10,364 0.99% 16,900,899
2007-08-02 2007-07-31 25.277 687,850 +74 0.97% 17,386,756
2007-08-01 2007-07-30 25.063 687,776 -61,304 0.97% 17,237,556
2007-07-31 2007-07-27 25.277 749,080 -50,548 1.06% 18,934,464
2007-07-30 2007-07-26 26.776 799,628 +11,802 1.47% 21,411,191
2007-07-27 2007-07-25 27.633 787,826 -43,023 1.45% 21,770,221
2007-07-26 2007-07-24 26.562 830,849 -9,281 1.52% 22,069,201
2007-07-25 2007-07-23 25.705 840,130 +6,088 1.54% 21,595,863
2007-07-24 2007-07-20 25.920 834,042 +22,239 1.53% 21,618,030
2007-07-23 2007-07-19 25.705 811,803 -10,998 1.49% 20,867,706
2007-07-20 2007-07-18 26.348 822,801 +11,390 1.51% 21,679,174
2007-07-19 2007-07-17 26.991 811,411 -17,664 1.49% 21,900,511
2007-07-18 2007-07-16 27.847 829,075 +43,471 1.52% 23,087,664
2007-07-17 2007-07-13 26.348 785,604 +2,054 1.44% 20,699,107
2007-07-16 2007-07-12 25.277 783,550 +24,742 1.44% 19,805,761
2007-07-13 2007-07-11 25.063 758,808 +429 1.39% 19,017,813
2007-07-12 2007-07-10 25.920 758,379 +10,943 1.39% 19,656,875
2007-07-11 2007-07-09 26.562 747,436 -243 1.37% 19,853,566
2007-07-10 2007-07-06 25.920 747,679 -8,683 1.37% 19,379,536
2007-07-09 2007-07-05 25.705 756,362 +21,194 1.39% 19,442,574
2007-07-06 2007-07-04 27.205 735,168 +25,022 1.35% 20,000,145
2007-07-05 2007-07-03 28.276 710,146 -7,024 1.30% 20,080,032
2007-07-04 2007-06-29 29.990 717,170 -41,790 1.32% 21,507,650
2007-07-03 2007-06-28 30.418 758,960 -80,724 1.39% 23,086,072
2007-06-29 2007-06-27 31.489 839,684 -12,530 1.54% 26,440,888
2007-06-28 2007-06-26 31.703 852,214 -17,385 1.56% 27,018,000
2007-06-27 2007-06-25 32.560 869,599 +2,447 1.60% 28,314,274
2007-06-26 2007-06-22 32.774 867,152 1.59% 28,420,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top