History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -8,233
2022-11-25 2022-11-23 0.027 8,233 +3,613 0.00% 222
2022-10-24 2022-10-20 0.026 4,620 -3,613 0.00% 120
2022-07-28 2022-07-26 0.027 8,233 -40,000 0.00% 222
2022-02-11 2022-02-09 0.022 48,233 -40,000 0.00% 1,061
2021-11-22 2021-11-18 0.022 88,233 +80,000 0.00% 1,941
2021-03-10 2021-03-08 0.049 8,233 -220,000 0.00% 403
2021-02-19 2021-02-17 0.042 228,233 -80,000 0.00% 9,586
2021-01-22 2021-01-20 0.030 308,233 -40,000 0.00% 9,247
2020-11-27 2020-11-25 0.033 348,233 -100,000 0.00% 11,492
2020-11-13 2020-11-11 0.028 448,233 +60,000 0.00% 12,551
2020-10-20 2020-10-16 0.029 388,233 -40,000 0.00% 11,259
2020-09-24 2020-09-22 0.029 428,233 +40,000 0.00% 12,419
2020-09-16 2020-09-14 0.031 388,233 +40,000 0.00% 12,035
2020-08-19 2020-08-17 0.032 348,233 +40,000 0.00% 11,143
2020-07-28 2020-07-24 0.040 308,233 -40,000 0.00% 12,329
2020-07-20 2020-07-16 0.037 348,233 +20,000 0.00% 12,885
2020-07-17 2020-07-15 0.040 328,233 -140,000 0.00% 13,129
2020-07-16 2020-07-14 0.034 468,233 -60,000 0.00% 15,920
2020-07-09 2020-07-07 0.028 528,233 -40,000 0.00% 14,791
2020-07-08 2020-07-06 0.029 568,233 -20,000 0.00% 16,479
2020-06-30 2020-06-26 0.025 588,233 -300,000 0.00% 14,706
2020-06-08 2020-06-04 0.024 888,233 -20,000 0.00% 21,318
2020-05-28 2020-05-26 0.024 908,233 -40,000 0.00% 21,798
2020-05-26 2020-05-22 0.020 948,233 +80,000 0.00% 18,965
2020-05-20 2020-05-18 0.025 868,233 -20,000 0.00% 21,706
2020-05-19 2020-05-15 0.027 888,233 -60,000 0.00% 23,982
2020-04-23 2020-04-21 0.020 948,233 -60,000 0.00% 18,965
2020-04-22 2020-04-20 0.021 1,008,233 +100,000 0.00% 21,173
2020-04-17 2020-04-15 0.025 908,233 +300,000 0.00% 22,706
2020-04-15 2020-04-09 0.027 608,233 +80,000 0.00% 16,422
2020-04-07 2020-04-03 0.032 528,233 -60,000 0.00% 16,903
2020-03-05 2020-03-03 0.043 588,233 +20,000 0.00% 25,294
2020-03-03 2020-02-28 0.042 568,233 +40,000 0.00% 23,866
2020-02-14 2020-02-12 0.046 528,233 +20,000 0.00% 24,299
2020-02-12 2020-02-10 0.047 508,233 -40,000 0.00% 23,887
2020-02-04 2020-01-31 0.046 548,233 +20,000 0.00% 25,219
2020-02-03 2020-01-30 0.048 528,233 +40,000 0.00% 25,355
2020-01-29 2020-01-22 0.059 488,233 -40,000 0.00% 28,806
2020-01-23 2020-01-21 0.055 528,233 +40,000 0.00% 29,053
2019-12-20 2019-12-18 0.064 488,233 -20,000 0.00% 31,247
2019-12-18 2019-12-16 0.059 508,233 -20,000 0.00% 29,986
2019-12-17 2019-12-13 0.057 528,233 +20,000 0.00% 30,109
2019-12-13 2019-12-11 0.067 508,233 -40,000 0.00% 34,052
2019-12-12 2019-12-10 0.060 548,233 -20,000 0.00% 32,894
2019-12-10 2019-12-06 0.052 568,233 -60,000 0.00% 29,548
2019-12-06 2019-12-04 0.045 628,233 +20,000 0.00% 28,270
2019-12-04 2019-12-02 0.050 608,233 -20,000 0.00% 30,412
2019-12-03 2019-11-29 0.050 628,233 +40,000 0.00% 31,412
2019-11-28 2019-11-26 0.060 588,233 +20,000 0.00% 35,294
2019-11-26 2019-11-22 0.065 568,233 +20,000 0.00% 36,935
2019-11-22 2019-11-20 0.069 548,233 -300,000 0.00% 37,828
2019-11-14 2019-11-12 0.073 848,233 -20,000 0.00% 61,921
2019-11-13 2019-11-11 0.070 868,233 +20,000 0.00% 60,776
2019-10-31 2019-10-29 0.082 848,233 -20,000 0.00% 69,555
2019-10-30 2019-10-28 0.077 868,233 +20,000 0.00% 66,854
2019-10-29 2019-10-25 0.083 848,233 -20,000 0.00% 70,403
2019-10-24 2019-10-22 0.091 868,233 -40,000 0.00% 79,009
2019-10-23 2019-10-21 0.081 908,233 +80,000 0.00% 73,567
2019-10-22 2019-10-18 0.097 828,233 +20,000 0.00% 80,339
2019-10-16 2019-10-14 0.100 808,233 -20,000 0.00% 80,823
2019-10-10 2019-10-08 0.102 828,233 +20,000 0.00% 84,480
2019-10-02 2019-09-27 0.116 808,233 +20,000 0.00% 93,755
2019-09-23 2019-09-19 0.118 788,233 +20,000 0.00% 93,011
2019-09-16 2019-09-12 0.124 768,233 +20,000 0.00% 95,261
2019-09-13 2019-09-11 0.128 748,233 -20,000 0.00% 95,774
2019-09-12 2019-09-10 0.127 768,233 +260,000 0.00% 97,566
2019-08-12 2019-08-08 0.111 508,233 +20,000 0.00% 56,414
2019-08-09 2019-08-07 0.110 488,233 -20,000 0.00% 53,706
2019-08-08 2019-08-06 0.104 508,233 -20,000 0.00% 52,856
2019-08-05 2019-08-01 0.115 528,233 -20,000 0.00% 60,747
2019-07-30 2019-07-26 0.125 548,233 +20,000 0.00% 68,529
2019-07-26 2019-07-24 0.132 528,233 +20,000 0.00% 69,727
2019-07-24 2019-07-22 0.129 508,233 -20,000 0.00% 65,562
2019-07-17 2019-07-15 0.121 528,233 -20,000 0.00% 63,916
2019-07-16 2019-07-12 0.117 548,233 +20,000 0.00% 64,143
2019-07-10 2019-07-08 0.120 528,233 -20,000 0.00% 63,388
2019-07-05 2019-07-03 0.127 548,233 -16,930 0.00% 69,453
2019-06-28 2019-06-26 0.121 565,163 -39,784 0.00% 68,188
2019-06-27 2019-06-25 0.118 604,947 -39,783 0.00% 71,163
2019-06-25 2019-06-21 0.116 644,730 -19,892 0.00% 74,547
2019-06-21 2019-06-19 0.111 664,622 -19,892 0.00% 73,506
2019-06-19 2019-06-17 0.112 684,514 -59,676 0.00% 76,394
2019-06-18 2019-06-14 0.087 744,190 -39,784 0.00% 65,096
2019-06-17 2019-06-13 0.098 783,974 +39,784 0.00% 76,459
2019-06-10 2019-06-05 0.109 744,190 -39,784 0.00% 80,809
2019-06-03 2019-05-30 0.112 783,974 -19,892 0.00% 87,494
2019-05-30 2019-05-28 0.107 803,866 +19,892 0.00% 85,673
2019-05-28 2019-05-24 0.111 783,974 +19,892 0.00% 86,706
2019-05-27 2019-05-23 0.113 764,082 +19,892 0.00% 86,042
2019-05-22 2019-05-20 0.116 744,190 +19,892 0.00% 86,047
2019-05-21 2019-05-17 0.119 724,298 +19,892 0.00% 85,931
2019-05-16 2019-05-14 0.124 704,406 +19,892 0.00% 87,113
2019-05-14 2019-05-09 0.122 684,514 -39,784 0.00% 83,276
2019-05-08 2019-05-06 0.120 724,298 +39,784 0.00% 86,660
2019-05-07 2019-05-03 0.124 684,514 +39,784 0.00% 84,653
2019-05-06 2019-05-02 0.126 644,730 +19,891 0.00% 81,029
2019-05-03 2019-04-30 0.129 624,839 +19,892 0.00% 80,414
2019-05-02 2019-04-29 0.130 604,947 +79,568 0.00% 78,462
2019-04-30 2019-04-26 0.140 525,379 +39,784 0.00% 73,424
2019-04-29 2019-04-25 0.133 485,595 +59,676 0.00% 64,447
2019-04-18 2019-04-16 0.145 425,919 -39,784 0.00% 61,666
2019-04-17 2019-04-15 0.142 465,703 +139,244 0.00% 66,021
2019-04-15 2019-04-11 0.153 326,459 -278,488 0.00% 49,891
2019-04-12 2019-04-10 0.154 604,947 +238,704 0.00% 93,060
2019-04-10 2019-04-08 0.143 366,243 -19,892 0.00% 52,289
2019-04-09 2019-04-04 0.143 386,135 +59,676 0.00% 55,129
2019-04-08 2019-04-03 0.144 326,459 -39,784 0.00% 46,937
2019-04-04 2019-04-02 0.141 366,243 +99,459 0.00% 51,553
2019-04-03 2019-04-01 0.142 266,784 +59,676 0.00% 37,821
2019-04-01 2019-03-28 0.142 207,108 -39,784 0.00% 29,361
2019-03-19 2019-03-15 0.125 246,892 +19,892 0.00% 30,781
2019-03-12 2019-03-08 0.126 227,000 +19,892 0.00% 28,529
2019-02-27 2019-02-25 0.128 207,108 +19,892 0.00% 26,446
2019-02-22 2019-02-20 0.124 187,216 -39,784 0.00% 23,153
2019-02-15 2019-02-13 0.118 227,000 +19,892 0.00% 26,703
2019-02-13 2019-02-11 0.117 207,108 -39,784 0.00% 24,155
2019-01-28 2019-01-24 0.114 246,892 +19,892 0.00% 28,050
2019-01-25 2019-01-23 0.117 227,000 +19,892 0.00% 26,475
2019-01-21 2019-01-17 0.116 207,108 -39,784 0.00% 23,947
2019-01-17 2019-01-15 0.120 246,892 +19,892 0.00% 29,540
2019-01-16 2019-01-14 0.122 227,000 +19,892 0.00% 27,616
2019-01-09 2019-01-07 0.128 207,108 +19,892 0.00% 26,446
2019-01-03 2018-12-31 0.130 187,216 +19,892 0.00% 24,282
2018-12-27 2018-12-20 0.140 167,324 -19,892 0.00% 23,384
2018-12-20 2018-12-18 0.134 187,216 -19,892 0.00% 25,035
2018-12-19 2018-12-17 0.131 207,108 +19,892 0.00% 27,070
2018-12-18 2018-12-14 0.135 187,216 +19,892 0.00% 25,223
2018-11-21 2018-11-19 0.142 167,324 -19,892 0.00% 23,721
2018-11-19 2018-11-15 0.151 187,216 +19,892 0.00% 28,235
2018-11-12 2018-11-08 0.152 167,324 -19,892 0.00% 25,403
2018-11-08 2018-11-06 0.146 187,216 -19,892 0.00% 27,294
2018-11-02 2018-10-31 0.143 207,108 -517,190 0.00% 29,569
2018-11-01 2018-10-30 0.142 724,298 -238,703 0.00% 102,681
2018-10-29 2018-10-25 0.141 963,001 +775,785 0.00% 135,553
2018-10-23 2018-10-19 0.141 187,216 -477,406 0.00% 26,353
2018-10-22 2018-10-18 0.141 664,622 -19,892 0.00% 93,553
2018-10-18 2018-10-15 0.135 684,514 +477,406 0.00% 92,223
2018-10-15 2018-10-11 0.124 207,108 +19,892 0.00% 25,613
2018-10-08 2018-10-04 0.139 187,216 +19,892 0.00% 25,976
2018-09-21 2018-09-19 0.140 167,324 -19,892 0.00% 23,384
2018-09-20 2018-09-18 0.139 187,216 +19,892 0.00% 25,976
2018-09-17 2018-09-13 0.140 167,324 -19,892 0.00% 23,384
2018-09-13 2018-09-11 0.136 187,216 +19,892 0.00% 25,411
2018-09-12 2018-09-10 0.146 167,324 +19,892 0.00% 24,394
2018-08-29 2018-08-27 0.167 147,432 -59,676 0.00% 24,607
2018-08-27 2018-08-23 0.166 207,108 +19,892 0.00% 34,358
2018-08-24 2018-08-22 0.167 187,216 +19,892 0.00% 31,247
2018-08-23 2018-08-21 0.169 167,324 +19,892 0.00% 28,263
2018-08-17 2018-08-15 0.158 147,432 +19,892 0.00% 23,273
2018-08-14 2018-08-10 0.161 127,540 +39,784 0.00% 20,517
2018-08-09 2018-08-07 0.146 87,756 -19,892 0.00% 12,794
2018-08-06 2018-08-02 0.149 107,648 +19,892 0.00% 16,018
2018-08-01 2018-07-30 0.153 87,756 +19,892 0.00% 13,411
2018-07-20 2018-07-18 0.157 67,864 +19,892 0.00% 10,644
2018-07-19 2018-07-17 0.152 47,972 +19,892 0.00% 7,283
2018-07-18 2018-07-16 0.160 28,080 -39,784 0.00% 4,489
2018-07-16 2018-07-12 0.129 67,864 +19,892 0.00% 8,734
2018-07-09 2018-07-05 0.129 47,972 -19,892 0.00% 6,174
2018-06-28 2018-06-26 0.128 67,864 +19,892 0.00% 8,666
2018-06-22 2018-06-20 0.133 47,972 -994,597 0.00% 6,367
2018-06-21 2018-06-19 0.135 1,042,569 +19,892 0.00% 140,463
2018-06-12 2018-06-08 0.145 1,022,677 +19,892 0.00% 148,066
2018-06-11 2018-06-07 0.149 1,002,785 -39,784 0.00% 149,218
2018-06-04 2018-05-31 0.161 1,042,569 +994,597 0.00% 167,717
2018-05-31 2018-05-29 0.170 47,972 +19,892 0.00% 8,151
2018-05-28 2018-05-24 0.163 28,080 -179,028 0.00% 4,574
2018-05-23 2018-05-18 0.173 207,108 +198,919 0.00% 35,816
2018-05-16 2018-05-14 0.193 8,189 -198,919 0.00% 1,581
2018-05-04 2018-05-02 0.209 207,108 -795,677 0.00% 43,312
2018-05-03 2018-04-30 0.210 1,002,785 +198,919 0.00% 210,721
2018-04-20 2018-04-18 0.132 803,866 +596,758 0.00% 105,879
2018-04-04 2018-03-29 0.129 207,108 +198,919 0.00% 26,654
2017-02-24 2017-02-22 0.120 8,189 +744 0.00% 980
2017-02-15 2017-02-13 0.149 7,445 +677 0.00% 1,112
2017-01-04 2016-12-30 0.258 6,768 +1,407 0.00% 1,748
2015-10-06 2015-10-02 0.398 5,361 -716,298 0.00% 2,133
2015-07-29 2015-07-27 0.419 721,659 -143,260 0.01% 302,245
2015-07-28 2015-07-24 0.489 864,919 +71,630 0.01% 422,620
2015-07-27 2015-07-23 0.510 793,289 +71,630 0.01% 404,232
2015-07-07 2015-07-03 0.531 721,659 -71,630 0.01% 382,844
2015-07-06 2015-07-02 0.565 793,289 -143,259 0.01% 448,532
2015-07-03 2015-06-30 0.614 936,548 +71,629 0.01% 575,293
2015-06-29 2015-06-25 0.656 864,919 -71,629 0.01% 567,518
2015-06-26 2015-06-24 0.642 936,548 +71,629 0.01% 601,443
2015-06-25 2015-06-23 0.698 864,919 +787,928 0.01% 603,743
2015-06-23 2015-06-19 0.712 76,991 +71,630 0.00% 54,817
2015-06-05 2015-06-03 1.145 5,361 -205 0.00% 6,137
2015-06-04 2015-06-02 1.187 5,566 -201,458 0.00% 6,605
2015-06-03 2015-06-01 1.033 207,024 -409 0.00% 213,874
2015-05-29 2015-05-27 0.991 207,433 -71,629 0.00% 205,609
2015-05-08 2015-05-06 0.963 279,062 +71,629 0.00% 268,817
2015-04-16 2015-04-14 0.363 207,433 -42,977 0.00% 75,294
2015-04-13 2015-04-09 0.200 250,410 +42,977 0.00% 49,991
2014-12-29 2014-12-22 0.235 207,433 -716,297 0.00% 48,651
2014-12-23 2014-12-19 0.229 923,730 -931,187 0.01% 211,493
2014-12-17 2014-12-15 0.152 1,854,917 +1,716,629 0.02% 282,265
2014-12-09 2014-12-05 0.261 138,288 -3,294,969 0.00% 36,102
2014-12-05 2014-12-03 58.425 3,433,257 +1,144,419 0.05% 200,589,551
2014-12-04 2014-12-02 59.682 2,288,838 +2,273,590 0.05% 136,602,203
2014-11-28 2014-11-26 58.216 15,248 +9,551 0.03% 887,678
2014-11-18 2014-11-14 52.981 5,697 +4,775 0.01% 301,831
2014-09-25 2014-09-23 36.647 922 +184 0.00% 33,788
2014-09-11 2014-09-08 45.547 738 +148 0.00% 33,613
2014-03-28 2014-03-26 36.647 590 +472 0.00% 21,622
2014-03-14 2014-03-12 876.905 118 -472 0.00% 103,475
2014-03-13 2014-03-11 876.905 590 +566 0.00% 517,374
2014-03-05 2014-03-03 820.626 24 -1 0.00% 19,695
2014-03-03 2014-02-27 814.082 25 +1 0.00% 20,352
2013-06-26 2013-06-24 124.337 24 -382 0.00% 2,984
2013-06-25 2013-06-21 130.881 406 +382 0.04% 53,138
2013-06-19 2013-06-17 124.337 24 -305 0.00% 2,984
2013-06-13 2013-06-10 112.558 329 -306 0.03% 37,032
2013-06-06 2013-06-04 112.558 635 +611 0.06% 71,474
2013-06-05 2013-06-03 102.087 24 -1,451 0.00% 2,450
2013-05-28 2013-05-24 102.087 1,475 +840 0.13% 150,579
2013-05-27 2013-05-23 111.249 635 +611 0.06% 70,643
2013-01-28 2013-01-24 132.190 24 -382 0.00% 3,173
2013-01-18 2013-01-16 142.661 406 +382 0.04% 57,920
2012-12-28 2012-12-24 181.925 24 +8 0.00% 4,366
2012-12-14 2012-12-12 184.543 16 -153 0.00% 2,953
2012-12-13 2012-12-11 181.925 169 +153 0.03% 30,745
2012-11-28 2012-11-26 195.066 16 +1 0.00% 3,121
2012-10-18 2012-10-16 269.982 15 -71 0.00% 4,050
2012-10-15 2012-10-11 294.012 86 -70 0.01% 25,285
2012-10-09 2012-10-05 250.193 156 +141 0.03% 39,030
2012-10-08 2012-10-04 253.020 15 -424 0.00% 3,795
2012-10-04 2012-09-28 237.471 439 +424 0.07% 104,250
2012-09-07 2012-09-05 405.680 15 -141 0.00% 6,085
2012-09-06 2012-09-04 416.988 156 +141 0.03% 65,050
2012-09-05 2012-09-03 405.680 15 +15 0.00% 6,085
2012-09-04 2012-08-31 480.596 0 -148
2012-08-22 2012-08-20 5.866 148 +133 0.03% 868
2012-08-21 2012-08-17 5.725 15 -1,463 0.00% 86
2012-08-07 2012-08-03 3.378 1,478 -7,075 0.00% 4,993
2012-08-06 2012-08-02 3.604 8,553 +7,075 0.01% 30,829
2012-07-20 2012-07-18 3.675 1,478 -35,373 0.00% 5,432
2012-07-19 2012-07-17 2.983 36,851 -28,298 0.06% 109,909
2012-07-18 2012-07-16 2.304 65,149 +28,298 0.11% 150,106
2012-07-12 2012-07-10 1.724 36,851 -14,149 0.06% 63,549
2012-07-11 2012-07-09 1.753 51,000 -1,415 0.09% 89,391
2012-07-10 2012-07-06 1.739 52,415 +15,564 0.09% 91,130
2012-03-19 2012-03-15 2.884 36,851 -35,372 0.06% 106,263
2012-02-16 2012-02-14 3.096 72,223 -4,245 0.14% 223,574
2012-02-08 2012-02-06 3.604 76,468 -2,830 0.15% 275,627
2012-02-07 2012-02-03 3.746 79,298 -35,373 0.15% 297,036
2012-02-06 2012-02-02 3.604 114,671 -7,074 0.22% 413,328
2012-02-03 2012-02-01 3.364 121,745 -21,224 0.24% 409,571
2012-01-30 2012-01-26 2.884 142,969 -8,489 0.28% 412,262
2012-01-17 2012-01-13 2.728 151,458 +8,489 0.29% 413,191
2012-01-12 2012-01-10 2.601 142,969 +142,969 0.28% 371,844
2012-01-11 2012-01-09 2.488 0 -714,845
2011-12-28 2011-12-22 0.102 714,845 +571,876 1.39% 72,752
2011-12-23 2011-12-21 0.105 142,969 -3,431,254 0.37% 14,955
2011-08-16 2011-08-12 0.300 3,574,223 -778,200 0.37% 1,071,073
2011-08-11 2011-08-09 0.252 4,352,423 +778,200 0.45% 1,095,097
2011-08-04 2011-08-02 0.362 3,574,223 -1,061,182 0.37% 1,293,371
2011-07-05 2011-06-30 0.311 4,635,405 +1,061,182 0.48% 1,441,491
2011-07-04 2011-06-29 0.325 3,574,223 -260 0.37% 1,162,013
2011-06-28 2011-06-24 0.286 3,574,483 -282,981 0.37% 1,020,625
2011-06-24 2011-06-22 0.305 3,857,464 +282,981 0.40% 1,177,761
2011-06-21 2011-06-17 0.373 3,574,483 +3,537,816 0.37% 1,333,886
2011-06-03 2011-06-01 1.117 36,667 +35,372 0.04% 40,945
2011-06-01 2011-05-30 1.527 1,295 -70,745 0.00% 1,977
2011-05-31 2011-05-27 1.696 72,040 +53,766 0.07% 122,196
2011-05-30 2011-05-26 1.385 18,274 +16,979 0.02% 25,314
2011-05-26 2011-05-24 1.145 1,295 -141,491 0.00% 1,483
2011-05-25 2011-05-23 0.687 142,786 +141,491 0.14% 98,090
2011-05-23 2011-05-19 1.035 1,295 +503 0.00% 1,341
2011-04-01 2011-03-30 3.420 792 -3,168 0.00% 2,709
2011-03-18 2011-03-16 0.129 3,960 +3,168 0.01% 510
2011-03-17 2011-03-15 0.128 792 -16,131 0.00% 101
2011-03-16 2011-03-14 0.146 16,923 -739,564 0.00% 2,471
2011-03-15 2011-03-11 0.147 756,487 +739,564 0.06% 111,290
2010-12-20 2010-12-16 0.237 16,923 -277,337 0.00% 4,009
2010-12-14 2010-12-10 0.242 294,260 +277,337 0.02% 71,301
2009-10-16 2009-10-14 1.147 16,923 -18,489 0.00% 19,404
2009-07-29 2009-07-27 1.190 35,412 -7,396 0.01% 42,136
2009-06-25 2009-06-23 1.417 42,808 -27,733 0.01% 60,661
2009-06-24 2009-06-22 1.471 70,541 +27,733 0.02% 103,775
2008-12-22 2008-12-18 0.508 42,808 +42,808 0.01% 21,764
2008-12-04 2008-12-02 0.444 0 -42,811
2008-12-02 2008-11-28 0.433 42,811 +42,811 0.01% 18,524
2008-11-24 2008-11-20 0.444 0 -42,811
2008-11-10 2008-11-06 0.487 42,811 +42,811 0.01% 20,839
2008-10-30 2008-10-28 0.411 0 -42,811
2008-09-30 2008-09-26 1.190 42,811 +2 0.02% 50,940
2008-08-27 2008-08-25 1.817 42,809 +7,396 0.02% 77,796
2008-08-20 2008-08-18 2.034 35,413 -156,444 0.05% 72,017
2008-08-07 2008-08-04 2.921 191,857 +153,486 0.30% 560,345
2008-07-28 2008-07-24 1.823 38,371 -52,700 0.06% 69,953
2008-07-03 2008-06-30 1.185 91,071 -6,582 0.06% 107,919
2008-05-21 2008-05-19 2.507 97,653 -17,553 0.06% 244,790
2008-05-16 2008-05-14 2.643 115,206 +17,553 0.08% 304,543
2008-03-06 2008-03-04 4.512 97,653 -8,776 0.07% 440,622
2008-03-05 2008-03-03 4.649 106,429 -8,777 0.07% 494,772
2008-03-04 2008-02-29 4.808 115,206 +6,583 0.08% 553,952
2008-03-03 2008-02-28 4.831 108,623 +10,970 0.07% 524,774
2008-02-29 2008-02-27 4.854 97,653 -13,164 0.07% 474,002
2008-02-27 2008-02-25 4.786 110,817 +10,970 0.08% 530,323
2008-02-26 2008-02-22 5.150 99,847 +4,388 0.07% 514,231
2008-02-21 2008-02-19 4.763 95,459 -13,164 0.07% 454,651
2008-02-20 2008-02-18 4.558 108,623 +13,164 0.08% 495,070
2008-02-15 2008-02-13 4.672 95,459 -4,388 0.07% 445,950
2008-02-11 2008-02-04 4.603 99,847 +4,388 0.07% 459,623
2008-02-05 2008-02-01 4.558 95,459 -4,388 0.07% 435,073
2008-02-01 2008-01-30 4.558 99,847 -19,787 0.07% 455,072
2008-01-31 2008-01-29 4.991 119,634 +4,388 0.09% 597,054
2008-01-29 2008-01-25 5.127 115,246 +41,650 0.09% 590,913
2008-01-18 2008-01-16 5.697 73,596 -8,777 0.11% 419,285
2008-01-17 2008-01-15 5.697 82,373 -811,565 0.12% 469,288
2008-01-03 2007-12-31 6.381 893,938 +804,544 1.34% 5,704,012
2007-12-20 2007-12-18 5.355 89,394 -439 0.13% 478,731
2007-12-19 2007-12-17 5.569 89,833 -5,734 0.13% 500,325
2007-12-17 2007-12-13 5.998 95,567 +3,324 0.13% 573,203
2007-12-10 2007-12-06 6.855 92,243 -5,602 0.13% 632,304
2007-12-06 2007-12-04 7.283 97,845 +5,602 0.14% 712,624
2007-12-04 2007-11-30 6.855 92,243 -1,867 0.13% 632,304
2007-11-29 2007-11-27 6.641 94,110 -6,069 0.13% 624,943
2007-11-28 2007-11-26 7.283 100,179 -4,668 0.14% 729,623
2007-11-23 2007-11-21 8.568 104,847 -4,668 0.15% 898,377
2007-11-22 2007-11-20 8.140 109,515 -226,412 0.15% 891,456
2007-11-21 2007-11-19 8.783 335,927 +28,009 0.47% 2,950,337
2007-11-20 2007-11-16 10.925 307,918 -30,007 0.43% 3,363,939
2007-11-14 2007-11-12 12.424 337,925 -4,669 0.48% 4,198,471
2007-11-13 2007-11-09 13.067 342,594 -4,668 0.48% 4,476,642
2007-11-12 2007-11-08 13.067 347,262 +9,337 0.49% 4,537,639
2007-11-09 2007-11-07 13.281 337,925 -6,069 0.48% 4,488,020
2007-11-08 2007-11-06 13.281 343,994 +4,668 0.49% 4,568,624
2007-11-07 2007-11-05 13.067 339,326 +63,022 0.48% 4,433,940
2007-11-05 2007-11-01 13.924 276,304 -35,012 0.39% 3,847,187
2007-11-02 2007-10-31 13.924 311,316 -14,005 0.44% 4,334,686
2007-11-01 2007-10-30 13.710 325,321 -75,626 0.46% 4,460,000
2007-10-31 2007-10-29 14.352 400,947 -5,602 0.57% 5,754,460
2007-10-29 2007-10-25 14.995 406,549 +8,870 0.57% 6,096,123
2007-10-26 2007-10-24 13.710 397,679 +5,602 0.56% 5,451,995
2007-10-24 2007-10-22 12.638 392,077 +64,889 0.55% 4,955,257
2007-10-23 2007-10-18 13.924 327,188 -11,671 0.46% 4,555,683
2007-10-22 2007-10-17 14.781 338,859 +49,017 0.48% 5,008,538
2007-10-18 2007-10-16 15.423 289,842 -4,668 0.41% 4,470,300
2007-10-17 2007-10-15 15.423 294,510 -2,334 0.42% 4,542,295
2007-10-16 2007-10-12 15.852 296,844 -934 0.42% 4,705,468
2007-10-15 2007-10-11 16.280 297,778 +9,337 0.42% 4,847,848
2007-10-12 2007-10-10 16.066 288,441 +4,668 0.41% 4,634,054
2007-10-10 2007-10-08 15.852 283,773 -13,407 0.40% 4,498,271
2007-10-09 2007-10-05 16.066 297,180 +14,938 0.42% 4,774,453
2007-10-08 2007-10-04 15.209 282,242 +2,801 0.40% 4,292,624
2007-10-05 2007-10-03 14.995 279,441 +38,747 0.39% 4,190,164
2007-10-04 2007-10-02 15.423 240,694 +32,678 0.34% 3,712,279
2007-10-03 2007-09-28 15.852 208,016 +23,341 0.29% 3,297,397
2007-10-02 2007-09-27 16.280 184,675 -4,668 0.26% 3,006,523
2007-09-27 2007-09-24 15.637 189,343 +7,469 0.27% 2,960,840
2007-09-25 2007-09-21 16.066 181,874 -8,403 0.26% 2,921,963
2007-09-24 2007-09-20 16.280 190,277 +747 0.27% 3,097,724
2007-09-21 2007-09-19 17.137 189,530 +4,668 0.27% 3,247,961
2007-09-20 2007-09-18 17.137 184,862 -7,656 0.26% 3,167,966
2007-09-19 2007-09-17 17.351 192,518 +2,335 0.27% 3,340,405
2007-09-18 2007-09-14 16.066 190,183 +1,867 0.27% 3,055,454
2007-09-17 2007-09-13 15.852 188,316 +4,668 0.27% 2,985,120
2007-09-14 2007-09-12 16.280 183,648 -2,334 0.26% 2,989,803
2007-09-13 2007-09-11 16.280 185,982 -6,536 0.26% 3,027,801
2007-09-12 2007-09-10 16.280 192,518 -1,867 0.27% 3,134,208
2007-09-10 2007-09-06 16.066 194,385 -5,789 0.27% 3,122,963
2007-09-07 2007-09-05 15.637 200,174 +4,669 0.28% 3,130,209
2007-09-06 2007-09-04 15.852 195,505 -4,669 0.28% 3,099,077
2007-09-04 2007-08-31 16.280 200,174 +2,335 0.28% 3,258,848
2007-09-03 2007-08-30 16.280 197,839 -8,403 0.28% 3,220,834
2007-08-31 2007-08-29 16.066 206,242 +5,602 0.29% 3,313,456
2007-08-30 2007-08-28 17.137 200,640 -1,868 0.28% 3,438,352
2007-08-29 2007-08-27 18.851 202,508 +2,241 0.29% 3,817,400
2007-08-28 2007-08-24 17.137 200,267 -2,801 0.28% 3,431,960
2007-08-23 2007-08-21 15.423 203,068 +21,474 0.29% 3,131,964
2007-08-21 2007-08-17 14.995 181,594 -9,336 0.26% 2,722,967
2007-08-20 2007-08-16 16.923 190,930 +2,801 0.27% 3,231,053
2007-08-17 2007-08-15 19.065 188,129 +6,535 0.27% 3,586,646
2007-08-16 2007-08-14 17.994 181,594 -1,400 0.26% 3,267,560
2007-08-15 2007-08-13 17.351 182,994 -4,669 0.26% 3,175,153
2007-08-13 2007-08-09 18.636 187,663 +6,069 0.26% 3,497,363
2007-08-10 2007-08-08 17.994 181,594 +1,868 0.26% 3,267,560
2007-08-09 2007-08-07 17.994 179,726 -4,669 0.25% 3,233,948
2007-08-02 2007-07-31 25.277 184,395 +1,121 0.26% 4,660,945
2007-08-01 2007-07-30 25.063 183,274 +3,734 0.26% 4,593,350
2007-07-31 2007-07-27 25.277 179,540 +2,334 0.25% 4,538,225
2007-07-30 2007-07-26 26.776 177,206 -1,400 0.33% 4,744,946
2007-07-27 2007-07-25 27.633 178,606 +3,268 0.33% 4,935,471
2007-07-26 2007-07-24 26.562 175,338 -1,401 0.32% 4,657,368
2007-07-24 2007-07-20 25.920 176,739 +2,334 0.32% 4,581,003
2007-07-23 2007-07-19 25.705 174,405 +3,735 0.32% 4,483,147
2007-07-20 2007-07-18 26.348 170,670 +6,069 0.31% 4,496,816
2007-07-19 2007-07-17 26.991 164,601 -3,268 0.30% 4,442,688
2007-07-18 2007-07-16 27.847 167,869 +2,334 0.31% 4,674,732
2007-07-17 2007-07-13 26.348 165,535 -470 0.30% 4,361,519
2007-07-16 2007-07-12 25.277 166,005 -934 0.30% 4,196,102
2007-07-13 2007-07-11 25.063 166,939 +280 0.31% 4,183,950
2007-07-12 2007-07-10 25.920 166,659 -411 0.31% 4,319,734
2007-07-11 2007-07-09 26.562 167,070 +934 0.31% 4,437,751
2007-07-10 2007-07-06 25.920 166,136 +411 0.30% 4,306,178
2007-07-09 2007-07-05 25.705 165,725 +4,014 0.30% 4,260,024
2007-07-05 2007-07-03 28.276 161,711 -1,774 0.30% 4,572,527
2007-07-04 2007-06-29 29.990 163,485 +934 0.30% 4,902,852
2007-07-03 2007-06-28 30.418 162,551 -187 0.30% 4,944,482
2007-06-29 2007-06-27 31.489 162,738 -2,334 0.30% 5,124,472
2007-06-28 2007-06-26 31.703 165,072 +2,334 0.30% 5,233,328
2007-06-26 2007-06-22 32.774 162,738 0.30% 5,333,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top