History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -69,041,897
2023-10-06 2023-10-04 0.033 69,041,897 -4,280,000 0.16% 2,278,383
2023-09-29 2023-09-27 0.031 73,321,897 +6,520,000 0.17% 2,272,979
2023-09-26 2023-09-22 0.031 66,801,897 +1,880,000 0.15% 2,070,859
2023-09-25 2023-09-21 0.031 64,921,897 +180,000 0.15% 2,012,579
2023-09-21 2023-09-19 0.031 64,741,897 +1,280,000 0.15% 2,006,999
2023-09-20 2023-09-18 0.031 63,461,897 +7,100,000 0.14% 1,967,319
2023-09-18 2023-09-14 0.031 56,361,897 +8,900,000 0.13% 1,747,219
2023-09-14 2023-09-12 0.031 47,461,897 +4,280,000 0.11% 1,471,319
2023-09-07 2023-09-05 0.032 43,181,897 +6,300,000 0.10% 1,381,821
2023-09-06 2023-09-04 0.032 36,881,897 +7,700,000 0.08% 1,180,221
2023-08-18 2023-08-16 0.030 29,181,897 +6,000,000 0.07% 875,457
2023-07-20 2023-07-18 0.032 23,181,897 -3,000,000 0.05% 741,821
2023-07-04 2023-06-30 0.033 26,181,897 -3,000,000 0.06% 864,003
2023-06-15 2023-06-13 0.032 29,181,897 -1,600,000 0.07% 933,821
2023-05-17 2023-05-15 0.029 30,781,897 -3,500,000 0.07% 892,675
2023-04-26 2023-04-24 0.028 34,281,897 -1,000,000 0.08% 959,893
2023-03-09 2023-03-07 0.033 35,281,897 -1,000,000 0.08% 1,164,303
2023-03-02 2023-02-28 0.031 36,281,897 +1,000,000 0.08% 1,124,739
2023-02-27 2023-02-23 0.035 35,281,897 -99 0.08% 1,234,866
2023-02-08 2023-02-06 0.032 35,281,996 +800,000 0.08% 1,129,024
2023-02-07 2023-02-03 0.034 34,481,996 +900,000 0.08% 1,172,388
2023-02-06 2023-02-02 0.039 33,581,996 -1,260,000 0.08% 1,309,698
2022-12-28 2022-12-22 0.029 34,841,996 -20,724 0.08% 1,010,418
2022-12-19 2022-12-15 0.032 34,862,720 -500,000 0.08% 1,115,607
2022-11-25 2022-11-23 0.027 35,362,720 +15,591,104 0.08% 954,793
2022-11-18 2022-11-16 0.026 19,771,616 -15,591,104 0.04% 514,062
2022-11-01 2022-10-28 0.027 35,362,720 +500,000 0.08% 954,793
2022-09-28 2022-09-26 0.025 34,862,720 -90,300,000 0.08% 871,568
2022-07-05 2022-06-30 0.023 125,162,720 -412 0.28% 2,878,743
2022-05-18 2022-05-16 0.024 125,163,132 -1,780,005,017 0.28% 3,003,915
2022-03-23 2022-03-21 0.018 1,905,168,149 -540,000 4.29% 34,293,027
2022-01-25 2022-01-21 0.020 1,905,708,149 -40,000 4.30% 38,114,163
2022-01-06 2022-01-04 0.022 1,905,748,149 -500,000 4.30% 41,926,459
2021-11-22 2021-11-18 0.022 1,906,248,149 +200,000 4.30% 41,937,459
2021-11-19 2021-11-17 0.028 1,906,048,149 +40,000 4.30% 53,369,348
2021-09-15 2021-09-13 0.025 1,906,008,149 -99 4.30% 47,650,204
2021-09-06 2021-09-02 0.027 1,906,008,248 -1,220,000 4.30% 51,462,223
2021-09-01 2021-08-30 0.025 1,907,228,248 -80,000 4.30% 47,680,706
2021-08-05 2021-08-03 0.026 1,907,308,248 -1,833,077,383 4.30% 49,590,014
2021-07-27 2021-07-23 0.029 3,740,385,631 -560,000 8.43% 108,471,183
2021-06-10 2021-06-08 0.033 3,740,945,631 -380,000 8.43% 123,451,206
2021-06-08 2021-06-04 0.032 3,741,325,631 -1,620,000 8.43% 119,722,420
2021-06-07 2021-06-03 0.034 3,742,945,631 +2,000,000 8.44% 127,260,151
2021-06-01 2021-05-28 0.032 3,740,945,631 -18,800 8.43% 119,710,260
2021-05-31 2021-05-27 0.032 3,740,964,431 -100,000 8.43% 119,710,862
2021-05-04 2021-04-30 0.035 3,741,064,431 -630,065,518 8.43% 130,937,255
2021-04-20 2021-04-16 0.037 4,371,129,949 -872,000 9.85% 161,731,808
2021-04-14 2021-04-12 0.039 4,372,001,949 -85,740 9.85% 170,508,076
2021-04-09 2021-04-07 0.041 4,372,087,689 -99 9.85% 179,255,595
2021-04-07 2021-03-31 0.040 4,372,087,788 -5,776,000 9.85% 174,883,512
2021-03-31 2021-03-29 0.039 4,377,863,788 -99 9.87% 170,736,688
2021-03-24 2021-03-22 0.037 4,377,863,887 -1,584,653 9.87% 161,980,964
2021-03-19 2021-03-17 0.037 4,379,448,540 -825 9.87% 162,039,596
2021-03-15 2021-03-11 0.037 4,379,449,365 -360,000 9.87% 162,039,627
2021-03-10 2021-03-08 0.049 4,379,809,365 +420,000 9.87% 214,610,659
2021-03-04 2021-03-02 0.039 4,379,389,365 -1,650 9.87% 170,796,185
2021-03-03 2021-03-01 0.042 4,379,391,015 -660,000 9.87% 183,934,423
2021-02-26 2021-02-24 0.038 4,380,051,015 +560,000 9.87% 166,441,939
2021-02-19 2021-02-17 0.042 4,379,491,015 -1,000,000 9.87% 183,938,623
2021-02-18 2021-02-16 0.037 4,380,491,015 -900,000 9.87% 162,078,168
2021-01-11 2021-01-07 0.030 4,381,391,015 +100,000 9.88% 131,441,730
2020-12-08 2020-12-04 0.031 4,381,291,015 -180,000 9.88% 135,820,021
2020-10-08 2020-10-06 0.029 4,381,471,015 -1,000,000 9.88% 127,062,659
2020-09-22 2020-09-18 0.030 4,382,471,015 -4,985 9.88% 131,474,130
2020-07-29 2020-07-27 0.040 4,382,476,000 +3,100,000 9.88% 175,299,040
2020-07-28 2020-07-24 0.040 4,379,376,000 +2,000,000 9.87% 175,175,040
2020-07-27 2020-07-23 0.042 4,377,376,000 +4,500,000 9.87% 183,849,792
2020-07-24 2020-07-22 0.043 4,372,876,000 +5,500,000 9.86% 188,033,668
2020-07-23 2020-07-21 0.043 4,367,376,000 +4,200,000 9.84% 187,797,168
2020-07-22 2020-07-20 0.043 4,363,176,000 +2,100,000 9.83% 187,616,568
2020-07-21 2020-07-17 0.040 4,361,076,000 +1,834,077,383 9.83% 174,443,040
2020-07-20 2020-07-16 0.037 2,526,998,617 +6,000,000 5.70% 93,498,949
2020-07-17 2020-07-15 0.040 2,520,998,617 +5,000,000 5.68% 100,839,945
2020-07-16 2020-07-14 0.034 2,515,998,617 +1,000,000 5.67% 85,543,953
2020-07-15 2020-07-13 0.029 2,514,998,617 +2,300,000 5.67% 72,934,960
2020-07-14 2020-07-10 0.028 2,512,698,617 +2,400,000 5.66% 70,355,561
2020-07-13 2020-07-09 0.028 2,510,298,617 +5,700,000 5.66% 70,288,361
2020-07-10 2020-07-08 0.028 2,504,598,617 +8,000,000 5.65% 70,128,761
2020-07-09 2020-07-07 0.028 2,496,598,617 +2,500,000 5.63% 69,904,761
2020-07-08 2020-07-06 0.029 2,494,098,617 +6,500,000 5.62% 72,328,860
2020-07-07 2020-07-03 0.025 2,487,598,617 +1,782,305,017 5.61% 62,189,965
2020-07-06 2020-07-02 0.024 705,293,600 +4,000,000 1.59% 16,927,046
2020-07-03 2020-06-30 0.025 701,293,600 +2,500,000 1.58% 17,532,340
2020-07-02 2020-06-29 0.024 698,793,600 +1,500,000 1.58% 16,771,046
2020-06-30 2020-06-26 0.025 697,293,600 +2,100,000 1.57% 17,432,340
2020-06-29 2020-06-24 0.024 695,193,600 +3,700,000 1.57% 16,684,646
2020-06-26 2020-06-23 0.024 691,493,600 +2,700,000 1.56% 16,595,846
2020-06-24 2020-06-22 0.023 688,793,600 +3,000,000 1.55% 15,842,253
2020-06-23 2020-06-19 0.023 685,793,600 +2,000,000 1.55% 15,773,253
2020-06-22 2020-06-18 0.024 683,793,600 +1,500,000 1.54% 16,411,046
2020-06-19 2020-06-17 0.024 682,293,600 +2,200,000 1.54% 16,375,046
2020-06-18 2020-06-16 0.021 680,093,600 +600,000 1.53% 14,281,966
2020-06-16 2020-06-12 0.021 679,493,600 -600,000 1.53% 14,269,366
2020-06-12 2020-06-10 0.021 680,093,600 +99 1.53% 14,281,966
2020-06-10 2020-06-08 0.024 680,093,501 +100,000 1.53% 16,322,244
2020-05-25 2020-05-21 0.025 679,993,501 +500,000 1.53% 16,999,838
2020-05-12 2020-05-08 0.019 679,493,501 +629,965,518 1.53% 12,910,377
2020-05-04 2020-04-28 0.019 49,527,983 -110,000 0.11% 941,032
2020-04-29 2020-04-27 0.020 49,637,983 +7,000,000 0.11% 992,760
2020-04-20 2020-04-16 0.024 42,637,983 +1,680,000 0.10% 1,023,312
2020-04-15 2020-04-09 0.027 40,957,983 +3,060,000 0.09% 1,105,866
2020-04-02 2020-03-31 0.028 37,897,983 +300,000 0.09% 1,061,144
2020-03-26 2020-03-24 0.032 37,597,983 +1,600,000 0.08% 1,203,135
2020-03-17 2020-03-13 0.036 35,997,983 -1,815 0.08% 1,295,927
2020-03-10 2020-03-06 0.040 35,999,798 +280,000 0.08% 1,439,992
2020-02-03 2020-01-30 0.048 35,719,798 +200,000 0.08% 1,714,550
2019-12-05 2019-12-03 0.047 35,519,798 +1,000,000 0.08% 1,669,431
2019-11-14 2019-11-12 0.073 34,519,798 +80,000 0.08% 2,519,945
2019-10-10 2019-10-08 0.102 34,439,798 +640,000 0.08% 3,512,859
2019-09-19 2019-09-17 0.123 33,799,798 -260,000 0.08% 4,157,375
2019-09-16 2019-09-12 0.124 34,059,798 +3,000,000 0.08% 4,223,415
2019-09-06 2019-09-04 0.107 31,059,798 -100,000 0.07% 3,323,398
2019-09-03 2019-08-30 0.101 31,159,798 -200,000 0.07% 3,147,140
2019-08-29 2019-08-27 0.100 31,359,798 +200,000 0.07% 3,135,980
2019-08-16 2019-08-14 0.108 31,159,798 +80,000 0.07% 3,365,258
2019-08-14 2019-08-12 0.111 31,079,798 -160,000 0.07% 3,449,858
2019-08-12 2019-08-08 0.111 31,239,798 -300,000 0.07% 3,467,618
2019-08-09 2019-08-07 0.110 31,539,798 -100,000 0.07% 3,469,378
2019-08-08 2019-08-06 0.104 31,639,798 -5,880,000 0.07% 3,290,539
2019-08-07 2019-08-05 0.104 37,519,798 +100,000 0.08% 3,902,059
2019-07-23 2019-07-19 0.127 37,419,798 -1,660,000 0.08% 4,752,314
2019-07-22 2019-07-18 0.125 39,079,798 +500,000 0.09% 4,884,975
2019-07-18 2019-07-16 0.121 38,579,798 -200,000 0.09% 4,668,156
2019-07-09 2019-07-05 0.125 38,779,798 -340,000 0.09% 4,847,475
2019-07-05 2019-07-03 0.127 39,119,798 +211,373 0.09% 4,955,872
2019-07-03 2019-06-28 0.123 38,908,425 -198,919 0.09% 4,772,615
2019-06-25 2019-06-21 0.116 39,107,344 -51,694 0.09% 4,521,777
2019-06-19 2019-06-17 0.112 39,159,038 -626,561,672 0.09% 4,370,267
2019-06-18 2019-06-14 0.087 665,720,710 +2,983,790 1.50% 58,232,344
2019-06-12 2019-06-10 0.106 662,736,920 -2,068,761 1.49% 69,965,416
2019-06-10 2019-06-05 0.109 664,805,681 -198,920 1.50% 72,189,067
2019-06-06 2019-06-04 0.106 665,004,601 +198,920 1.50% 70,204,816
2019-06-05 2019-06-03 0.107 664,805,681 -19,892 1.50% 70,852,233
2019-05-30 2019-05-28 0.107 664,825,573 +1,491,895 1.50% 70,854,353
2019-05-24 2019-05-22 0.113 663,333,678 +198,919 1.49% 74,696,977
2019-05-17 2019-05-15 0.121 663,134,759 -1,230 1.49% 80,008,475
2019-05-16 2019-05-14 0.124 663,135,989 -1,491,895 1.49% 82,008,839
2019-05-02 2019-04-29 0.130 664,627,884 -2,983,791 1.50% 86,202,770
2019-04-30 2019-04-26 0.140 667,611,675 -13,228,137 1.50% 93,302,155
2019-04-29 2019-04-25 0.133 680,839,812 +397,839 1.53% 90,359,086
2019-04-25 2019-04-23 0.143 680,441,973 -1,427 1.53% 97,147,671
2019-04-17 2019-04-15 0.142 680,443,400 -198,920 1.53% 96,463,735
2019-04-16 2019-04-12 0.152 680,642,320 -99,459 1.53% 103,335,334
2019-04-15 2019-04-11 0.153 680,741,779 +298,379 1.53% 104,034,874
2019-04-12 2019-04-10 0.154 680,443,400 +2,585,951 1.53% 104,673,414
2019-04-08 2019-04-03 0.144 677,857,449 +5,228,379 1.53% 97,460,215
2019-04-04 2019-04-02 0.141 672,629,070 +397,838 1.52% 94,679,645
2019-04-03 2019-04-01 0.142 672,231,232 +1,572,573 1.51% 95,299,529
2019-04-02 2019-03-29 0.142 670,658,659 +757,985 1.51% 95,076,591
2019-04-01 2019-03-28 0.142 669,900,674 -994,597 1.51% 94,969,135
2019-03-28 2019-03-26 0.125 670,895,271 +99,459 1.51% 83,642,955
2019-03-26 2019-03-22 0.125 670,795,812 -99,459 1.51% 83,630,555
2019-03-13 2019-03-11 0.126 670,895,271 -4,972,984 1.51% 84,317,495
2019-03-11 2019-03-07 0.128 675,868,255 +198,919 1.52% 86,301,575
2019-03-04 2019-02-28 0.125 675,669,336 -994,597 1.52% 84,238,155
2019-02-21 2019-02-19 0.119 676,663,933 -258,595 1.52% 80,280,116
2019-02-20 2019-02-18 0.118 676,922,528 +258,595 1.53% 79,630,196
2019-02-13 2019-02-11 0.117 676,663,933 -198,919 1.52% 78,919,436
2019-01-25 2019-01-23 0.117 676,862,852 +198,919 1.53% 78,942,636
2019-01-17 2019-01-15 0.120 676,663,933 +994,597 1.52% 80,960,456
2019-01-09 2019-01-07 0.128 675,669,336 +994,597 1.52% 86,276,175
2019-01-02 2018-12-27 0.131 674,674,739 -994,597 1.52% 88,184,195
2018-12-13 2018-12-11 0.137 675,669,336 -328,217 1.52% 92,390,235
2018-12-10 2018-12-06 0.138 675,997,553 -258,595 1.52% 93,114,785
2018-12-05 2018-12-03 0.140 676,256,148 +994,597 1.52% 94,510,265
2018-12-03 2018-11-29 0.144 675,261,551 +258,595 1.52% 97,086,985
2018-11-23 2018-11-21 0.143 675,002,956 +99,460 1.52% 96,371,135
2018-11-20 2018-11-16 0.140 674,903,496 -99,460 1.52% 94,321,225
2018-11-19 2018-11-15 0.151 675,002,956 -39,784 1.52% 101,800,494
2018-11-16 2018-11-14 0.153 675,042,740 -99,459 1.52% 103,163,914
2018-11-15 2018-11-13 0.150 675,142,199 -19,892 1.52% 101,142,684
2018-11-13 2018-11-09 0.153 675,162,091 -19,892 1.52% 103,182,154
2018-11-08 2018-11-06 0.146 675,181,983 +377,946 1.52% 98,433,245
2018-11-06 2018-11-02 0.145 674,804,037 -994,596 1.52% 97,699,675
2018-11-01 2018-10-30 0.142 675,798,633 -79,568 1.52% 95,805,265
2018-10-29 2018-10-25 0.141 675,878,201 -2,703,314 1.52% 95,136,995
2018-10-26 2018-10-24 0.143 678,581,515 -139,244 1.53% 96,882,051
2018-10-24 2018-10-22 0.141 678,720,759 -99,459 1.53% 95,537,115
2018-10-23 2018-10-19 0.141 678,820,218 +99,164 1.53% 95,551,115
2018-10-22 2018-10-18 0.141 678,721,054 -3,182,710 1.53% 95,537,156
2018-10-18 2018-10-15 0.135 681,903,764 +39,784 1.54% 91,871,507
2018-10-12 2018-10-10 0.132 681,863,980 -59,676 1.54% 89,809,442
2018-10-11 2018-10-09 0.134 681,923,656 -139,243 1.54% 91,188,559
2018-10-04 2018-10-02 0.141 682,062,899 +99,459 1.54% 96,007,556
2018-09-26 2018-09-21 0.148 681,963,440 -79,567 1.54% 100,793,234
2018-09-21 2018-09-19 0.140 682,043,007 -79,568 1.54% 95,319,008
2018-09-20 2018-09-18 0.139 682,122,575 -79,568 1.54% 94,644,300
2018-09-19 2018-09-17 0.138 682,202,143 -79,568 1.54% 93,969,432
2018-09-18 2018-09-14 0.139 682,281,711 -258,595 1.54% 94,666,380
2018-09-14 2018-09-12 0.139 682,540,306 +99,460 1.54% 94,702,260
2018-09-13 2018-09-11 0.136 682,440,846 +1,193,516 1.54% 92,630,015
2018-09-12 2018-09-10 0.146 681,247,330 +198,919 1.54% 99,317,498
2018-09-10 2018-09-06 0.158 681,048,411 +99,460 1.53% 107,505,477
2018-09-06 2018-09-04 0.161 680,948,951 +119,352 1.53% 109,543,722
2018-09-05 2018-09-03 0.161 680,829,599 +79,568 1.53% 109,524,522
2018-09-03 2018-08-30 0.161 680,750,031 +198,919 1.53% 109,511,722
2018-08-30 2018-08-28 0.164 680,551,112 +99,460 1.53% 111,532,466
2018-08-29 2018-08-27 0.167 680,451,652 +99,459 1.53% 113,568,611
2018-08-28 2018-08-24 0.165 680,352,193 +99,460 1.53% 112,183,915
2018-08-23 2018-08-21 0.169 680,252,733 +477,406 1.53% 114,903,308
2018-08-14 2018-08-10 0.161 679,775,327 +79,568 1.53% 109,354,922
2018-08-13 2018-08-09 0.147 679,695,759 +99,361 1.53% 99,774,686
2018-08-07 2018-08-03 0.146 679,596,398 -19,892 1.53% 99,076,812
2018-08-06 2018-08-02 0.149 679,616,290 +99,460 1.53% 101,129,637
2018-08-02 2018-07-31 0.153 679,516,830 +99,460 1.53% 103,847,671
2018-08-01 2018-07-30 0.153 679,417,370 -835,462 1.53% 103,832,471
2018-07-25 2018-07-23 0.156 680,252,832 +99,460 1.53% 106,011,996
2018-07-24 2018-07-20 0.157 680,153,372 -98 1.53% 106,680,344
2018-07-20 2018-07-18 0.157 680,153,470 +198,919 1.53% 106,680,359
2018-07-19 2018-07-17 0.152 679,954,551 -99,460 1.53% 103,230,917
2018-07-18 2018-07-16 0.160 680,054,011 -1,591,355 1.53% 108,716,005
2018-07-11 2018-07-09 0.130 681,645,366 -1,432,219 1.54% 88,409,951
2018-06-28 2018-06-26 0.128 683,077,585 -39,784 1.54% 87,222,134
2018-06-25 2018-06-21 0.134 683,117,369 -295 1.54% 91,348,185
2018-06-21 2018-06-19 0.135 683,117,664 -517,190 1.54% 92,035,053
2018-06-19 2018-06-14 0.147 683,634,854 -99 1.54% 100,352,918
2018-06-15 2018-06-13 0.148 683,634,953 -79,568 1.54% 101,040,282
2018-06-13 2018-06-11 0.152 683,714,521 -2,536,221,774 1.54% 103,801,757
2018-06-12 2018-06-08 0.145 3,219,936,295 -1,363,597,167 7.26% 466,189,755
2018-06-11 2018-06-07 0.149 4,583,533,462 +10,045,427 10.33% 682,048,213
2018-06-08 2018-06-06 0.146 4,573,488,035 -1,054,272 10.31% 666,758,411
2018-06-07 2018-06-05 0.144 4,574,542,307 +366,548,695 10.31% 657,713,324
2018-06-06 2018-06-04 0.152 4,207,993,612 -300,627 9.48% 638,858,934
2018-06-05 2018-06-01 0.158 4,208,294,239 +3,978,387 9.48% 664,291,513
2018-06-01 2018-05-30 0.164 4,204,315,852 -258,694 9.47% 689,026,449
2018-05-31 2018-05-29 0.170 4,204,574,546 -815,569 9.47% 714,433,343
2018-05-30 2018-05-28 0.166 4,205,390,115 -197 9.48% 697,658,978
2018-05-29 2018-05-25 0.157 4,205,390,312 +99,460 9.48% 659,604,883
2018-05-28 2018-05-24 0.163 4,205,290,852 +695,808 9.48% 684,958,101
2018-05-25 2018-05-23 0.171 4,204,595,044 +497,298 9.47% 718,664,263
2018-05-24 2018-05-21 0.171 4,204,097,746 +477,407 9.47% 718,579,263
2018-05-23 2018-05-18 0.173 4,203,620,339 +1,213,408 9.47% 726,950,576
2018-05-21 2018-05-17 0.181 4,202,406,931 +517,190 9.47% 760,542,631
2018-05-18 2018-05-16 0.179 4,201,889,741 +1,292,976 9.47% 751,999,598
2018-05-17 2018-05-15 0.192 4,200,596,765 -2,784,871 9.47% 806,672,616
2018-05-16 2018-05-14 0.193 4,203,381,636 +747,558,827 9.47% 811,433,633
2018-05-14 2018-05-10 0.184 3,455,822,809 +119,352 7.79% 635,851,222
2018-05-11 2018-05-09 0.193 3,455,703,457 -179,027 7.79% 667,099,553
2018-05-09 2018-05-07 0.189 3,455,882,484 +198,919 7.79% 653,235,486
2018-05-08 2018-05-04 0.183 3,455,683,565 +1,153,732 7.79% 632,351,145
2018-05-07 2018-05-03 0.206 3,454,529,833 -2,188,113 7.78% 712,025,852
2018-05-04 2018-05-02 0.209 3,456,717,946 -1,909,626 7.79% 722,903,343
2018-05-03 2018-04-30 0.210 3,458,627,572 -1,848,358 7.79% 726,780,120
2018-05-02 2018-04-27 0.178 3,460,475,930 +216,026 7.80% 615,831,717
2018-04-27 2018-04-25 0.191 3,460,259,904 +964,759 7.80% 661,021,028
2018-04-26 2018-04-24 0.164 3,459,295,145 -298,379 7.80% 566,928,351
2018-04-25 2018-04-23 0.152 3,459,593,524 -159,135 7.80% 525,236,594
2018-04-18 2018-04-16 0.130 3,459,752,659 +159,135 7.80% 448,732,697
2018-04-17 2018-04-13 0.132 3,459,593,524 -19,892 7.80% 455,668,833
2018-04-13 2018-04-11 0.131 3,459,613,416 +198,919 7.80% 452,193,045
2018-04-12 2018-04-10 0.132 3,459,414,497 +99,460 7.80% 455,645,253
2018-04-11 2018-04-09 0.130 3,459,315,037 -1,312,868 7.80% 448,675,937
2018-04-10 2018-04-06 0.126 3,460,627,905 +835,462 7.80% 434,928,505
2018-04-09 2018-04-04 0.126 3,459,792,443 -795,678 7.80% 434,823,505
2018-04-06 2018-04-03 0.128 3,460,588,121 +159,136 7.80% 441,882,281
2018-04-03 2018-03-28 0.130 3,460,428,985 -596,758 7.80% 448,820,417
2018-03-27 2018-03-23 0.129 3,461,025,743 -895,137,097 7.80% 445,417,989
2018-03-21 2018-03-19 0.134 4,356,162,840 -43,762 9.82% 582,517,129
2018-03-19 2018-03-15 0.135 4,356,206,602 -994,597 9.82% 586,902,853
2018-03-13 2018-03-09 0.124 4,357,201,199 +278,487 9.82% 538,847,261
2018-03-12 2018-03-08 0.123 4,356,922,712 +278,487 9.82% 534,432,229
2018-03-09 2018-03-07 0.121 4,356,644,225 -9,945,968 9.82% 525,637,445
2018-03-08 2018-03-06 0.125 4,366,590,193 -21,881 9.84% 544,398,693
2018-03-06 2018-03-02 0.123 4,366,612,074 -358,055 9.84% 535,620,753
2018-03-01 2018-02-27 0.125 4,366,970,129 -994,596 9.84% 544,446,061
2018-02-22 2018-02-20 0.118 4,367,964,725 -338,163 9.84% 513,828,203
2018-02-13 2018-02-09 0.114 4,368,302,888 -994,597 9.84% 496,299,846
2018-02-09 2018-02-07 0.121 4,369,297,485 -197 9.85% 527,164,085
2018-01-29 2018-01-25 0.121 4,369,297,682 -1,989,193,548 9.85% 527,164,109
2018-01-26 2018-01-24 0.121 6,358,491,230 -197 14.33% 767,164,109
2018-01-25 2018-01-23 0.125 6,358,491,427 -1,965,816,164 14.33% 792,736,270
2018-01-24 2018-01-22 0.129 8,324,307,591 +596,758 18.76% 1,071,299,847
2018-01-19 2018-01-17 0.134 8,323,710,833 -99 18.76% 1,113,067,697
2018-01-17 2018-01-15 0.132 8,323,710,932 -21,881 18.76% 1,096,329,850
2018-01-15 2018-01-11 0.133 8,323,732,813 -596,758 18.76% 1,104,701,684
2017-12-27 2017-12-21 0.131 8,324,329,571 +1,364,591,764 18.76% 1,088,041,780
2017-12-21 2017-12-19 0.128 6,959,737,807 +596,660 15.68% 888,688,486
2017-12-20 2017-12-18 0.127 6,959,141,147 -2,784,870,968 15.68% 881,615,351
2017-12-19 2017-12-15 0.127 9,744,012,115 +198,919 21.96% 1,234,415,351
2017-12-15 2017-12-13 0.117 9,743,813,196 +397,839 21.96% 1,136,422,679
2017-12-07 2017-12-05 0.119 9,743,415,357 +1,074,165 21.96% 1,155,968,974
2017-12-06 2017-12-04 0.123 9,742,341,192 +1,670,922 21.95% 1,195,022,602
2017-12-05 2017-12-01 0.124 9,740,670,270 +198,920 21.95% 1,204,611,230
2017-12-04 2017-11-30 0.126 9,740,471,350 -497,299 21.95% 1,224,173,404
2017-11-23 2017-11-21 0.127 9,740,968,649 +298,379 21.95% 1,234,029,791
2017-11-21 2017-11-17 0.139 9,740,670,270 -238,703 21.95% 1,351,515,038
2017-11-17 2017-11-15 0.135 9,740,908,973 -497,298 21.95% 1,312,372,849
2017-11-16 2017-11-14 0.139 9,741,406,271 +99,262 21.95% 1,351,617,158
2017-11-15 2017-11-13 0.141 9,741,307,009 -212,146 21.95% 1,371,191,840
2017-11-14 2017-11-10 0.140 9,741,519,155 +397,839 21.95% 1,361,427,261
2017-11-06 2017-11-02 0.130 9,741,121,316 -99,460 21.95% 1,263,431,254
2017-11-02 2017-10-31 0.133 9,741,220,776 +99,460 21.95% 1,292,826,576
2017-11-01 2017-10-30 0.126 9,741,121,316 +815,569 21.95% 1,224,255,091
2017-10-31 2017-10-27 0.120 9,740,305,747 +497,298 21.95% 1,165,393,267
2017-10-30 2017-10-26 0.125 9,739,808,449 +397,839 21.95% 1,214,297,371
2017-10-24 2017-10-20 0.116 9,739,410,610 -457,514 21.95% 1,126,116,884
2017-10-23 2017-10-19 0.115 9,739,868,124 +198,919 21.95% 1,116,377,003
2017-10-19 2017-10-17 0.113 9,739,669,205 -397,839 21.95% 1,096,769,042
2017-10-12 2017-10-10 0.107 9,740,067,044 -875,245 21.95% 1,038,055,957
2017-09-25 2017-09-21 0.111 9,740,942,289 +298,379 21.95% 1,077,324,680
2017-09-14 2017-09-12 0.118 9,740,643,910 +397,839 21.95% 1,145,846,605
2017-09-08 2017-09-06 0.118 9,740,246,071 -1,591,355 21.95% 1,145,799,805
2017-09-07 2017-09-05 0.113 9,741,837,426 +437,623 21.95% 1,097,013,202
2017-09-05 2017-09-01 0.105 9,741,399,803 -79,568 21.95% 1,018,609,356
2017-09-04 2017-08-31 0.104 9,741,479,371 -994,597 21.95% 1,008,823,275
2017-08-24 2017-08-21 0.103 9,742,473,968 -3,978 21.95% 999,130,874
2017-07-20 2017-07-18 0.105 9,742,477,946 -101,488,655 21.95% 1,018,722,092
2017-07-19 2017-07-17 0.105 9,843,966,601 -296 22.18% 1,029,334,252
2017-07-05 2017-07-03 0.104 9,843,966,897 -34,045 22.18% 1,019,436,838
2017-07-04 2017-06-30 0.104 9,844,000,942 -409 22.18% 1,019,440,364
2017-07-03 2017-06-29 0.107 9,844,001,351 -218,812 22.18% 1,049,132,845
2017-06-30 2017-06-28 0.105 9,844,220,163 +606,705 22.18% 1,029,360,766
2017-06-29 2017-06-27 0.106 9,843,613,458 +1,680,868 22.18% 1,039,194,415
2017-06-27 2017-06-23 0.114 9,841,932,590 +198,919 22.18% 1,118,180,163
2017-06-05 2017-06-01 0.104 9,841,733,671 -417,730 22.18% 1,019,205,566
2017-05-23 2017-05-19 0.106 9,842,151,401 -36,203,323 22.18% 1,039,040,065
2017-05-19 2017-05-17 0.102 9,878,354,724 -198,919 22.26% 1,003,133,987
2017-05-18 2017-05-16 0.108 9,878,553,643 -994,597 22.26% 1,062,747,505
2017-05-17 2017-05-15 0.118 9,879,548,240 +487,352 22.26% 1,162,186,701
2017-05-12 2017-05-10 0.116 9,879,060,888 -17,750 22.26% 1,142,263,912
2017-05-05 2017-05-02 0.118 9,879,078,638 +198,919 22.26% 1,162,131,459
2017-04-28 2017-04-26 0.118 9,878,879,719 +2,784,773 22.26% 1,162,108,059
2017-04-27 2017-04-25 0.116 9,876,094,946 +200,908 22.25% 1,141,920,976
2017-04-26 2017-04-24 0.117 9,875,894,038 +198,821 22.25% 1,151,827,291
2017-04-25 2017-04-21 0.121 9,875,695,217 -397,839 22.25% 1,191,521,486
2017-04-24 2017-04-20 0.116 9,876,093,056 +133,276 22.25% 1,141,920,757
2017-04-21 2017-04-19 0.120 9,875,959,780 -39,784 22.25% 1,181,623,794
2017-04-20 2017-04-18 0.116 9,875,999,564 +198,920 22.25% 1,141,909,947
2017-04-13 2017-04-11 0.129 9,875,800,644 -119,352 22.25% 1,270,969,819
2017-04-12 2017-04-10 0.130 9,875,919,996 -262,573 22.25% 1,280,914,751
2017-04-11 2017-04-07 0.119 9,876,182,569 -198,920 22.26% 1,171,720,614
2017-03-30 2017-03-28 0.115 9,876,381,489 -14,381,869 22.26% 1,132,024,071
2017-03-28 2017-03-24 0.117 9,890,763,358 +4,515,469 22.29% 1,153,561,503
2017-03-27 2017-03-23 0.116 9,886,247,889 +198,920 22.28% 1,143,094,907
2017-03-24 2017-03-22 0.115 9,886,048,969 +1,570,642 22.28% 1,133,132,151
2017-03-23 2017-03-21 0.118 9,884,478,327 -318,768,266 22.27% 1,162,766,655
2017-03-22 2017-03-20 0.120 10,203,246,593 +9,408,885 22.99% 1,220,782,508
2017-03-20 2017-03-16 0.115 10,193,837,708 -79,567 22.97% 1,168,410,685
2017-03-17 2017-03-15 0.118 10,193,917,275 -278,488 22.97% 1,199,167,695
2017-03-16 2017-03-14 0.114 10,194,195,763 -2,864,438 22.97% 1,158,202,149
2017-03-07 2017-03-03 0.119 10,197,060,201 +99,459 22.98% 1,209,789,872
2017-03-06 2017-03-02 0.122 10,196,960,742 -15,535,601 22.98% 1,240,535,141
2017-03-02 2017-02-28 0.122 10,212,496,343 -48,906 23.01% 1,242,425,161
2017-02-28 2017-02-24 0.123 10,212,545,249 -13,725,436 23.01% 1,252,699,137
2017-02-27 2017-02-23 0.121 10,226,270,685 -497,298 23.04% 1,233,819,085
2017-02-24 2017-02-22 0.120 10,226,767,983 +933,268,645 23.05% 1,223,596,760
2017-02-23 2017-02-21 0.117 9,293,499,338 -397,839 23.04% 1,083,902,493
2017-02-22 2017-02-20 0.119 9,293,897,177 -3,759,576 23.04% 1,102,637,667
2017-02-21 2017-02-17 0.124 9,297,656,753 -6,425,095 23.05% 1,149,824,542
2017-02-20 2017-02-16 0.126 9,304,081,848 -32,582,990 23.06% 1,169,328,376
2017-02-15 2017-02-13 0.149 9,336,664,838 +849,131,300 23.14% 1,394,026,971
2017-02-13 2017-02-09 0.150 8,487,533,538 +3,164,626 23.14% 1,276,632,953
2017-02-08 2017-02-06 0.152 8,484,368,912 +4,645,942,147 23.13% 1,285,540,460
2017-02-06 2017-02-02 0.157 3,838,426,765 -1,808,358 23.03% 602,819,430
2017-02-02 2017-01-27 0.159 3,840,235,123 +108,502 23.04% 611,597,845
2017-02-01 2017-01-25 0.159 3,840,126,621 -3,391 23.04% 611,580,565
2017-01-26 2017-01-24 0.157 3,840,130,012 +271,254 23.04% 603,086,923
2017-01-24 2017-01-20 0.164 3,839,858,758 -632,926 23.03% 628,525,069
2017-01-23 2017-01-19 0.165 3,840,491,684 -1,356,268 23.04% 632,876,160
2017-01-20 2017-01-18 0.164 3,841,847,952 +307,421 23.05% 628,850,669
2017-01-19 2017-01-17 0.165 3,841,540,531 -849,928 23.04% 633,049,000
2017-01-17 2017-01-13 0.194 3,842,390,459 -4,520,895 23.05% 743,678,426
2017-01-09 2017-01-05 0.188 3,846,911,354 +180,836 23.08% 723,280,471
2017-01-06 2017-01-04 0.196 3,846,730,518 -1,085,015 23.07% 753,027,208
2017-01-05 2017-01-03 0.293 3,847,815,533 +1,971,110 23.08% 1,128,080,435
2017-01-04 2016-12-30 0.258 3,845,844,423 +799,208,134 23.07% 993,276,062
2016-12-23 2016-12-21 0.240 3,046,636,289 -114,608 23.07% 731,569,493
2016-12-21 2016-12-19 0.240 3,046,750,897 -2,865,190 23.07% 731,597,013
2016-12-20 2016-12-16 0.240 3,049,616,087 -28,652 23.09% 732,285,013
2016-12-19 2016-12-15 0.237 3,049,644,739 -257,867 23.09% 723,776,871
2016-12-16 2016-12-14 0.237 3,049,902,606 +114,607 23.09% 723,838,071
2016-12-13 2016-12-09 0.249 3,049,787,999 +716,298 23.09% 757,872,559
2016-12-09 2016-12-07 0.253 3,049,071,701 +114,607 23.09% 770,464,692
2016-12-07 2016-12-05 0.258 3,048,957,094 -358,120,127 23.09% 787,461,936
2016-12-06 2016-12-02 0.258 3,407,077,221 -386,801 25.80% 879,954,536
2016-12-02 2016-11-30 0.265 3,407,464,022 -4,770,541 25.80% 903,839,691
2016-12-01 2016-11-29 0.251 3,412,234,563 -573,039 25.84% 857,467,981
2016-11-29 2016-11-25 0.262 3,412,807,602 +157,586 25.84% 895,728,069
2016-11-28 2016-11-24 0.258 3,412,650,016 -644,668 25.84% 881,393,836
2016-11-25 2016-11-23 0.257 3,413,294,684 -100,281 25.85% 876,795,145
2016-11-24 2016-11-22 0.253 3,413,394,965 +315,170 25.85% 862,524,912
2016-11-23 2016-11-21 0.251 3,413,079,795 -988,490 25.84% 857,680,381
2016-11-22 2016-11-18 0.249 3,414,068,285 +143,259 25.85% 848,396,239
2016-11-18 2016-11-16 0.243 3,413,925,026 +257,867 25.85% 829,296,355
2016-11-17 2016-11-15 0.240 3,413,667,159 -14,326 25.85% 819,702,293
2016-11-16 2016-11-14 0.236 3,413,681,485 +6,375,049 25.85% 805,408,540
2016-11-15 2016-11-11 0.230 3,407,306,436 -330,112,893 25.80% 784,877,116
2016-11-14 2016-11-10 0.232 3,737,419,329 -1,160,402 28.30% 866,136,707
2016-11-11 2016-11-09 0.233 3,738,579,731 -530,060 28.31% 871,624,938
2016-11-09 2016-11-07 0.237 3,739,109,791 +1,246,357 28.31% 887,408,671
2016-11-08 2016-11-04 0.243 3,737,863,434 +107,444,634 28.30% 907,986,115
2016-11-07 2016-11-03 0.236 3,630,418,800 +787,927 27.49% 856,544,560
2016-11-03 2016-11-01 0.243 3,629,630,873 +286,519 27.48% 881,694,715
2016-11-02 2016-10-31 0.249 3,629,344,354 -186,237 27.48% 901,892,359
2016-10-28 2016-10-26 0.335 3,629,530,591 +3,082,504,145 27.48% 1,216,097,041
2016-10-27 2016-10-25 0.335 547,026,446 -128,934 4.14% 183,284,650
2016-10-26 2016-10-24 0.341 547,155,380 -144,194 4.14% 186,383,314
2016-10-19 2016-10-17 0.356 547,299,574 +71,630 4.14% 194,837,173
2016-10-18 2016-10-14 0.363 547,227,944 +644,668 4.14% 198,631,510
2016-10-14 2016-10-12 0.391 546,583,276 -472,757 4.14% 213,658,856
2016-10-13 2016-10-11 0.391 547,056,033 -214,889 4.14% 213,843,657
2016-10-12 2016-10-07 0.377 547,270,922 +214,889 4.14% 206,287,383
2016-10-11 2016-10-06 0.377 547,056,033 -71,630 4.14% 206,206,383
2016-10-07 2016-10-05 0.370 547,127,663 +71,630 4.14% 202,414,247
2016-10-05 2016-10-03 0.370 547,056,033 -429,778 4.14% 202,387,747
2016-10-04 2016-09-30 0.370 547,485,811 +429,778 4.97% 202,546,746
2016-10-03 2016-09-29 0.384 547,056,033 +114,608 4.97% 210,025,020
2016-09-29 2016-09-27 0.370 546,941,425 +444,104 4.97% 202,345,346
2016-09-28 2016-09-26 0.377 546,497,321 +744,950 4.97% 205,995,783
2016-09-27 2016-09-23 0.398 545,752,371 +1,618,832 4.96% 217,143,593
2016-09-23 2016-09-21 0.384 544,133,539 +286,519 4.94% 208,903,020
2016-09-22 2016-09-20 0.398 543,847,020 -358,148 4.94% 216,385,493
2016-09-21 2016-09-19 0.391 544,205,168 +358,148 4.94% 212,729,256
2016-09-20 2016-09-15 0.391 543,847,020 +358,149 4.94% 212,589,257
2016-09-19 2016-09-14 0.391 543,488,871 +472,756 4.94% 212,449,257
2016-09-14 2016-09-12 0.412 543,016,115 +143,260 4.93% 223,635,767
2016-09-13 2016-09-09 0.405 542,872,855 +415,453 4.93% 219,787,330
2016-09-09 2016-09-07 0.412 542,457,402 -114,608 4.93% 223,405,667
2016-09-08 2016-09-06 0.405 542,572,010 -272,193 4.93% 219,665,530
2016-09-07 2016-09-05 0.405 542,844,203 -2,406,760 4.93% 219,775,730
2016-09-06 2016-09-02 0.384 545,250,963 +71,630 4.95% 209,332,020
2016-09-05 2016-09-01 0.398 545,179,333 +42,978 4.95% 216,915,593
2016-08-31 2016-08-29 0.398 545,136,355 +71,629 4.95% 216,898,493
2016-08-30 2016-08-26 0.412 545,064,726 +165,178,217 4.95% 224,479,467
2016-08-26 2016-08-24 0.426 379,886,509 +143,260 3.45% 161,755,940
2016-08-25 2016-08-23 0.419 379,743,249 +272,193 3.45% 159,044,204
2016-08-23 2016-08-19 0.419 379,471,056 +315,171 3.45% 158,930,204
2016-08-22 2016-08-18 0.426 379,155,885 +100,282 3.45% 161,444,840
2016-08-18 2016-08-16 0.405 379,055,603 +143,259 3.44% 153,464,330
2016-08-17 2016-08-15 0.419 378,912,344 -85,956 3.44% 158,696,204
2016-08-16 2016-08-12 0.398 378,998,300 +85,956 3.44% 150,795,594
2016-08-01 2016-07-28 0.426 378,912,344 -28,652 3.44% 161,341,140
2016-07-15 2016-07-13 0.440 378,940,996 -14,326 3.44% 166,643,614
2016-07-04 2016-06-29 0.412 378,955,322 +28,652 3.44% 156,068,967
2016-06-15 2016-06-13 0.426 378,926,670 -5,802,010 3.44% 161,347,240
2016-06-07 2016-06-03 0.454 384,728,680 -71,630 3.50% 174,559,887
2016-05-27 2016-05-25 0.398 384,800,310 +716,298 3.50% 153,104,093
2016-05-26 2016-05-24 0.405 384,084,012 -28,652 3.49% 155,500,130
2016-05-20 2016-05-18 0.412 384,112,664 +530,060 3.49% 158,192,967
2016-05-18 2016-05-16 0.419 383,582,604 +186,237 3.49% 160,652,204
2016-05-17 2016-05-13 0.433 383,396,367 -28,651 3.48% 165,926,677
2016-05-16 2016-05-12 0.433 383,425,018 -71,630 3.48% 165,939,077
2016-05-11 2016-05-09 0.426 383,496,648 -143,260 3.48% 163,293,140
2016-05-10 2016-05-06 0.433 383,639,908 -372,474 3.49% 166,032,077
2016-04-22 2016-04-20 0.426 384,012,382 -71,630 3.49% 163,512,740
2016-04-19 2016-04-15 0.468 384,084,012 -114,608 3.49% 179,629,460
2016-04-14 2016-04-12 0.419 384,198,620 +14,326 3.49% 160,910,204
2016-04-13 2016-04-11 0.426 384,184,294 +114,608 3.49% 163,585,940
2016-04-11 2016-04-07 0.426 384,069,686 +214,889 3.49% 163,537,140
2016-04-08 2016-04-06 0.454 383,854,797 -42,978 3.49% 174,163,387
2016-04-07 2016-04-05 0.426 383,897,775 +272,193 3.49% 163,463,940
2016-04-01 2016-03-30 0.475 383,625,582 +85,956 3.49% 182,092,897
2016-03-31 2016-03-29 0.454 383,539,626 -128,934 3.48% 174,020,387
2016-03-22 2016-03-18 0.524 383,668,560 -14,326 3.49% 200,860,255
2016-03-21 2016-03-17 0.524 383,682,886 +128,934 3.49% 200,867,755
2016-03-18 2016-03-16 0.510 383,553,952 -128,934 3.49% 195,445,581
2016-03-17 2016-03-15 0.440 383,682,886 +57,304 3.49% 168,728,914
2016-03-10 2016-03-08 0.419 383,625,582 +71,630 3.49% 160,670,204
2016-03-04 2016-03-02 0.412 383,553,952 +100,282 3.49% 157,962,867
2016-02-26 2016-02-24 0.405 383,453,670 +71,629 3.48% 155,244,930
2016-02-24 2016-02-22 0.426 383,382,041 -71,629 3.48% 163,244,340
2016-02-22 2016-02-18 0.363 383,453,670 -57,304 3.48% 139,185,110
2016-02-18 2016-02-16 0.391 383,510,974 +71,630 3.48% 149,914,057
2016-02-01 2016-01-28 0.391 383,439,344 +143,259 3.48% 149,886,056
2016-01-29 2016-01-27 0.426 383,296,085 +143,260 3.48% 163,207,740
2016-01-25 2016-01-21 0.412 383,152,825 +429,778 3.48% 157,797,667
2016-01-22 2016-01-20 0.440 382,723,047 -100,282 3.48% 168,306,814
2016-01-20 2016-01-18 0.475 382,823,329 +186,238 3.48% 181,712,098
2016-01-19 2016-01-15 0.510 382,637,091 +243,541 3.48% 194,978,381
2016-01-18 2016-01-14 0.517 382,393,550 +143,260 3.47% 197,523,518
2016-01-15 2016-01-13 0.524 382,250,290 -85,956 3.47% 200,117,754
2016-01-13 2016-01-11 0.510 382,336,246 +501,408 3.47% 194,825,081
2016-01-12 2016-01-08 0.537 381,834,838 +171,912 3.47% 205,230,928
2016-01-11 2016-01-07 0.531 381,662,926 +157,585 3.47% 202,474,391
2016-01-08 2016-01-06 0.544 381,505,341 +157,585 3.47% 207,716,865
2016-01-07 2016-01-05 0.531 381,347,756 +200,564 3.47% 202,307,191
2016-01-06 2016-01-04 0.510 381,147,192 +143,259 3.46% 194,219,181
2016-01-05 2015-12-31 0.537 381,003,933 +300,845 3.46% 204,784,328
2016-01-04 2015-12-29 0.524 380,703,088 -143,259 3.46% 199,307,755
2015-12-29 2015-12-24 0.524 380,846,347 +57,304 3.46% 199,382,754
2015-12-28 2015-12-22 0.544 380,789,043 +14,326 3.46% 207,326,864
2015-12-22 2015-12-18 0.579 380,774,717 -14,326 3.46% 220,608,748
2015-12-21 2015-12-17 0.579 380,789,043 +716,297 3.46% 220,617,048
2015-12-18 2015-12-16 0.607 380,072,746 +28,652 3.45% 230,814,195
2015-12-17 2015-12-15 0.593 380,044,094 +214,889 3.45% 225,491,122
2015-12-16 2015-12-14 0.607 379,829,205 +214,890 3.45% 230,666,295
2015-12-15 2015-12-11 0.593 379,614,315 +1,976,981 3.45% 225,236,121
2015-12-11 2015-12-09 0.684 377,637,334 -415,453 3.43% 258,331,599
2015-12-10 2015-12-08 0.656 378,052,787 -444,104 3.44% 248,060,052
2015-12-09 2015-12-07 0.691 378,496,891 -214,890 3.44% 261,561,636
2015-12-08 2015-12-04 0.691 378,711,781 -128,933 3.44% 261,710,136
2015-12-07 2015-12-03 0.663 378,840,714 +14,326 3.44% 251,221,489
2015-12-04 2015-12-02 0.621 378,826,388 -401,127 3.44% 235,345,968
2015-12-03 2015-12-01 0.600 379,227,515 +358,120,128 3.45% 227,653,758
2015-12-02 2015-11-30 0.551 21,107,387 +401,126 0.19% 11,639,601
2015-12-01 2015-11-27 0.565 20,706,261 +71,630 0.19% 11,707,475
2015-11-30 2015-11-26 0.586 20,634,631 +171,912 0.19% 12,099,085
2015-11-27 2015-11-25 0.565 20,462,719 +329,496 0.19% 11,569,774
2015-11-26 2015-11-24 0.600 20,133,223 +186,238 0.18% 12,086,159
2015-11-25 2015-11-23 0.586 19,946,985 -630,342 0.18% 11,695,885
2015-11-24 2015-11-20 0.558 20,577,327 -85,956 0.19% 11,490,938
2015-11-23 2015-11-19 0.510 20,663,283 -14,326 0.19% 10,529,281
2015-11-20 2015-11-18 0.496 20,677,609 +386,801 0.19% 10,247,908
2015-11-19 2015-11-17 0.503 20,290,808 -14,326 0.18% 10,197,844
2015-11-18 2015-11-16 0.454 20,305,134 -143,260 0.18% 9,212,887
2015-11-17 2015-11-13 0.419 20,448,394 -845,231 0.19% 8,564,204
2015-11-13 2015-11-11 0.391 21,293,625 -71,629 0.19% 8,323,657
2015-11-12 2015-11-10 0.391 21,365,254 +429,778 0.19% 8,351,656
2015-11-11 2015-11-09 0.398 20,935,476 -14,326 0.19% 8,329,793
2015-11-09 2015-11-05 0.412 20,949,802 -286,519 0.19% 8,627,967
2015-11-05 2015-11-03 0.398 21,236,321 -42,978 0.19% 8,449,493
2015-11-04 2015-11-02 0.398 21,279,299 +673,320 0.19% 8,466,593
2015-11-03 2015-10-30 0.405 20,605,979 +71,630 0.19% 8,342,530
2015-11-02 2015-10-29 0.398 20,534,349 +372,474 0.19% 8,170,193
2015-10-30 2015-10-28 0.398 20,161,875 +214,890 0.18% 8,021,994
2015-10-29 2015-10-27 0.405 19,946,985 -530,060 0.18% 8,075,730
2015-10-28 2015-10-26 0.398 20,477,045 +501,408 0.19% 8,147,393
2015-10-27 2015-10-23 0.405 19,975,637 -945,513 0.18% 8,087,330
2015-10-23 2015-10-20 0.419 20,921,150 +85,956 0.19% 8,762,204
2015-10-22 2015-10-19 0.433 20,835,194 -14,326 0.19% 9,017,077
2015-10-20 2015-10-16 0.398 20,849,520 +257,867 0.19% 8,295,593
2015-10-19 2015-10-15 0.412 20,591,653 -71,630 0.19% 8,480,467
2015-10-16 2015-10-14 0.405 20,663,283 -13,430 0.19% 8,365,730
2015-10-15 2015-10-13 0.412 20,676,713 -42,978 0.19% 8,515,498
2015-10-14 2015-10-12 0.405 20,719,691 -14,326 0.19% 8,388,567
2015-10-13 2015-10-09 0.405 20,734,017 +57,304 0.19% 8,394,367
2015-10-12 2015-10-08 0.405 20,676,713 +372,474 0.19% 8,371,167
2015-10-09 2015-10-07 0.412 20,304,239 +372,475 0.18% 8,362,098
2015-10-08 2015-10-06 0.412 19,931,764 +14,326 0.18% 8,208,698
2015-10-07 2015-10-05 0.398 19,917,438 +14,326 0.18% 7,924,737
2015-10-06 2015-10-02 0.398 19,903,112 +42,978 0.18% 7,919,037
2015-10-02 2015-09-29 0.391 19,860,134 -42,978 0.18% 7,763,307
2015-09-25 2015-09-23 0.412 19,903,112 -71,630 0.18% 8,196,898
2015-09-24 2015-09-22 0.405 19,974,742 +171,912 0.18% 8,086,968
2015-09-23 2015-09-21 0.412 19,802,830 +372,474 0.18% 8,155,598
2015-09-22 2015-09-18 0.405 19,430,356 +28,652 0.18% 7,866,568
2015-09-21 2015-09-17 0.398 19,401,704 -157,585 0.18% 7,719,537
2015-09-16 2015-09-14 0.405 19,559,289 -171,912 0.18% 7,918,767
2015-09-15 2015-09-11 0.412 19,731,201 -429,778 0.18% 8,126,098
2015-09-11 2015-09-09 0.419 20,160,979 -14,326 0.18% 8,443,828
2015-09-10 2015-09-08 0.426 20,175,305 +57,304 0.18% 8,590,659
2015-09-09 2015-09-07 0.377 20,118,001 +71,629 0.18% 7,583,246
2015-09-08 2015-09-04 0.419 20,046,372 -157,585 0.18% 8,395,829
2015-09-07 2015-09-02 0.320 20,203,957 +71,630 0.18% 6,459,196
2015-09-04 2015-09-01 0.304 20,132,327 -157,586 0.18% 6,127,129
2015-09-02 2015-08-31 0.299 20,289,913 -57,304 0.18% 6,061,784
2015-09-01 2015-08-28 0.283 20,347,217 +501,409 0.18% 5,766,437
2015-08-31 2015-08-27 0.292 19,845,808 -71,630 0.18% 5,790,574
2015-08-26 2015-08-24 0.244 19,917,438 +42,978 0.18% 4,866,067
2015-08-25 2015-08-21 0.302 19,874,460 +71,630 0.18% 5,993,156
2015-08-24 2015-08-20 0.335 19,802,830 -85,956 0.18% 6,635,063
2015-08-21 2015-08-19 0.338 19,888,786 +128,933 0.18% 6,719,395
2015-08-19 2015-08-17 0.377 19,759,853 -214,889 0.18% 7,448,246
2015-08-18 2015-08-14 0.391 19,974,742 -229,215 0.18% 7,808,107
2015-08-17 2015-08-13 0.405 20,203,957 -286,519 0.18% 8,179,768
2015-08-14 2015-08-12 0.419 20,490,476 -730,624 0.19% 8,581,828
2015-08-13 2015-08-11 0.447 21,221,100 +959,839 0.19% 9,480,351
2015-08-11 2015-08-07 0.433 20,261,261 -28,652 0.18% 8,768,690
2015-08-10 2015-08-06 0.454 20,289,913 +128,934 0.18% 9,205,981
2015-08-06 2015-08-04 0.426 20,160,979 +28,652 0.18% 8,584,559
2015-08-05 2015-08-03 0.419 20,132,327 +128,933 0.18% 8,431,828
2015-07-31 2015-07-29 0.454 20,003,394 +57,304 0.18% 9,075,981
2015-07-30 2015-07-28 0.426 19,946,090 +14,326 0.18% 8,493,059
2015-07-29 2015-07-27 0.419 19,931,764 +71,630 0.18% 8,347,829
2015-07-24 2015-07-22 0.517 19,860,134 +71,630 0.18% 10,258,655
2015-07-23 2015-07-21 0.503 19,788,504 +14,326 0.18% 9,945,394
2015-07-22 2015-07-20 0.510 19,774,178 +71,629 0.18% 10,076,224
2015-07-21 2015-07-17 0.517 19,702,549 -587,364 0.18% 10,177,255
2015-07-20 2015-07-16 0.468 20,289,913 +229,216 0.18% 9,489,242
2015-07-17 2015-07-15 0.468 20,060,697 +487,082 0.18% 9,382,042
2015-07-16 2015-07-14 0.447 19,573,615 +200,563 0.18% 8,744,350
2015-07-15 2015-07-13 0.468 19,373,052 +200,563 0.18% 9,060,442
2015-07-14 2015-07-10 0.475 19,172,489 -71,629 0.17% 9,100,473
2015-07-13 2015-07-09 0.482 19,244,118 -171,912 0.17% 9,268,803
2015-07-10 2015-07-08 0.338 19,416,030 -143,259 0.18% 6,559,675
2015-07-07 2015-07-03 0.531 19,559,289 +229,215 0.18% 10,376,316
2015-07-03 2015-06-30 0.614 19,330,074 +558,712 0.18% 11,873,882
2015-06-30 2015-06-26 0.642 18,771,362 +501,408 0.17% 12,054,804
2015-06-29 2015-06-25 0.656 18,269,954 +329,497 0.17% 11,987,865
2015-06-26 2015-06-24 0.642 17,940,457 +730,624 0.16% 11,521,204
2015-06-25 2015-06-23 0.698 17,209,833 -12,735,771 0.16% 12,013,047
2015-06-24 2015-06-22 0.600 29,945,604 +12,950,660 0.27% 17,976,621
2015-06-23 2015-06-19 0.712 16,994,944 -945,513 0.15% 12,100,309
2015-06-22 2015-06-18 0.921 17,940,457 -42,978 0.16% 16,530,423
2015-06-19 2015-06-17 0.935 17,983,435 +71,630 0.16% 16,821,084
2015-06-18 2015-06-16 0.963 17,911,805 +687,646 0.16% 17,254,206
2015-06-17 2015-06-15 0.977 17,224,159 +716,297 0.16% 16,832,266
2015-06-16 2015-06-12 1.005 16,507,862 +974,165 0.15% 16,593,189
2015-06-15 2015-06-11 0.977 15,533,697 +42,978 0.14% 15,180,267
2015-06-12 2015-06-10 0.963 15,490,719 +28,652 0.14% 14,922,005
2015-06-11 2015-06-09 1.019 15,462,067 +128,933 0.14% 15,757,849
2015-06-10 2015-06-08 1.089 15,333,134 -42,977 0.14% 16,696,755
2015-06-09 2015-06-05 1.033 15,376,111 -42,978 0.14% 15,884,910
2015-06-05 2015-06-03 1.145 15,419,089 -4,011,267 0.14% 17,651,398
2015-06-04 2015-06-02 1.187 19,430,356 +4,154,526 0.18% 23,057,181
2015-06-03 2015-06-01 1.033 15,275,830 -14,326 0.14% 15,781,311
2015-06-02 2015-05-29 0.963 15,290,156 -42,978 0.14% 14,728,806
2015-06-01 2015-05-28 0.991 15,333,134 -988,490 0.14% 15,198,328
2015-05-29 2015-05-27 0.991 16,321,624 +168,151 0.15% 16,178,127
2015-05-27 2015-05-22 0.754 16,153,473 +587,364 0.15% 12,177,726
2015-05-26 2015-05-21 0.768 15,566,109 +157,585 0.14% 11,952,239
2015-05-21 2015-05-19 0.740 15,408,524 -214,889 0.14% 11,401,013
2015-05-20 2015-05-18 0.740 15,623,413 -28,652 0.15% 11,560,013
2015-05-18 2015-05-14 0.782 15,652,065 -830,905 0.15% 12,236,753
2015-05-15 2015-05-13 0.810 16,482,970 +959,838 0.16% 13,346,580
2015-05-14 2015-05-12 0.656 15,523,132 -329,496 0.15% 10,185,532
2015-05-13 2015-05-11 0.754 15,852,628 -143,260 0.16% 11,950,926
2015-05-12 2015-05-08 0.907 15,995,888 +5,773,358 0.16% 14,515,374
2015-05-11 2015-05-07 0.907 10,222,530 +1,661,811 0.10% 9,276,375
2015-05-08 2015-05-06 0.963 8,560,719 -845,231 0.08% 8,246,428
2015-05-07 2015-05-05 0.782 9,405,950 -2,034,285 0.09% 7,353,553
2015-05-06 2015-05-04 0.642 11,440,235 +390,382 0.11% 7,346,818
2015-05-05 2015-04-30 0.607 11,049,853 +1,074,446 0.11% 6,710,460
2015-05-04 2015-04-29 0.600 9,975,407 -501,408 0.10% 5,988,328
2015-04-30 2015-04-28 0.593 10,476,815 +1,074,446 0.10% 6,216,196
2015-04-29 2015-04-27 0.628 9,402,369 -1,002,816 0.09% 5,906,855
2015-04-28 2015-04-24 0.600 10,405,185 -562,065 0.10% 6,246,328
2015-04-27 2015-04-23 0.475 10,967,250 -143,259 0.11% 5,205,749
2015-04-24 2015-04-22 0.475 11,110,509 -372,475 0.11% 5,273,748
2015-04-23 2015-04-21 0.391 11,482,984 +400,321 0.11% 4,488,687
2015-04-22 2015-04-20 0.398 11,082,663 -630,342 0.11% 4,409,563
2015-04-21 2015-04-17 0.412 11,713,005 +343,823 0.12% 4,823,884
2015-04-20 2015-04-16 0.341 11,369,182 -515,735 0.11% 3,872,804
2015-04-17 2015-04-15 0.341 11,884,917 +358,149 0.12% 4,048,485
2015-04-16 2015-04-14 0.363 11,526,768 +601,690 0.11% 4,183,959
2015-04-15 2015-04-13 0.268 10,925,078 -14,326 0.11% 2,928,413
2015-04-14 2015-04-10 0.216 10,939,404 +859,557 0.11% 2,367,183
2015-04-10 2015-04-08 0.195 10,079,847 +286,519 0.10% 1,970,101
2015-04-02 2015-03-31 0.195 9,793,328 +358,149 0.10% 1,914,101
2015-04-01 2015-03-30 0.200 9,435,179 +687,646 0.09% 1,883,617
2015-03-23 2015-03-19 0.200 8,747,533 -343,823 0.09% 1,746,337
2015-03-20 2015-03-18 0.197 9,091,356 -257,867 0.09% 1,789,593
2015-03-17 2015-03-13 0.195 9,349,223 +716,297 0.09% 1,827,301
2015-03-13 2015-03-11 0.195 8,632,926 +143,260 0.09% 1,687,301
2015-03-09 2015-03-05 0.190 8,489,666 +214,889 0.08% 1,611,892
2015-03-06 2015-03-04 0.195 8,274,777 -42,978 0.08% 1,617,301
2015-03-05 2015-03-03 0.194 8,317,755 +286,519 0.08% 1,614,089
2015-02-03 2015-01-30 0.218 8,031,236 -214,889 0.08% 1,749,095
2015-02-02 2015-01-29 0.244 8,246,125 -207,726 0.08% 2,014,626
2015-01-14 2015-01-12 0.183 8,453,851 -544,386 0.08% 1,546,082
2015-01-12 2015-01-08 0.179 8,998,237 -57,304 0.09% 1,607,955
2015-01-02 2014-12-29 0.202 9,055,541 -42,978 0.09% 1,833,112
2014-12-30 2014-12-24 0.202 9,098,519 -71,630 0.09% 1,841,812
2014-12-23 2014-12-19 0.229 9,170,149 -551,549 0.09% 2,099,553
2014-12-22 2014-12-18 0.218 9,721,698 -64,467 0.10% 2,117,255
2014-12-19 2014-12-17 0.177 9,786,165 +71,630 0.10% 1,735,093
2014-12-18 2014-12-16 0.168 9,714,535 -1,074,446 0.10% 1,627,458
2014-12-17 2014-12-15 0.152 10,788,981 +3,333,684 0.11% 1,641,774
2014-12-15 2014-12-11 0.188 7,455,297 -286,519 0.11% 1,405,094
2014-12-09 2014-12-05 0.261 7,741,816 +71,630 0.11% 2,021,115
2014-12-05 2014-12-03 58.425 7,670,186 +2,604,482 0.11% 448,133,991
2014-12-04 2014-12-02 59.682 5,065,704 +5,015,047 0.11% 302,330,845
2014-12-03 2014-12-01 60.520 50,657 +3,343 0.11% 3,065,738
2014-12-01 2014-11-27 59.054 47,314 +6,685 0.11% 2,794,065
2014-11-28 2014-11-26 58.216 40,629 -477 0.09% 2,365,259
2014-11-27 2014-11-25 55.703 41,106 -7,163 0.09% 2,289,732
2014-11-26 2014-11-24 54.237 48,269 +955 0.11% 2,617,977
2014-11-20 2014-11-18 54.865 47,314 -4,298 0.11% 2,595,905
2014-11-18 2014-11-14 52.981 51,612 -3,343 0.11% 2,734,444
2014-11-17 2014-11-13 57.797 54,955 -5,253 0.12% 3,176,246
2014-11-14 2014-11-12 56.541 60,208 -4,297 0.13% 3,404,205
2014-11-13 2014-11-11 53.400 64,505 -5,253 0.14% 3,444,541
2014-11-12 2014-11-10 47.955 69,758 -478 0.16% 3,345,240
2014-11-10 2014-11-06 49.002 70,236 -2,387 0.16% 3,441,703
2014-11-06 2014-11-04 50.258 72,623 -2,866 0.16% 3,649,919
2014-11-05 2014-11-03 51.724 75,489 +10,028 0.17% 3,904,617
2014-11-04 2014-10-31 50.049 65,461 +11,892 0.15% 3,276,260
2014-10-31 2014-10-29 39.369 53,569 -477 0.12% 2,108,964
2014-10-30 2014-10-28 41.254 54,046 +14,087 0.12% 2,229,603
2014-10-29 2014-10-27 37.484 39,959 -1,964 0.09% 1,497,840
2014-10-03 2014-09-29 29.317 41,923 -1,433 0.09% 1,229,074
2014-09-30 2014-09-26 32.877 43,356 -477 0.10% 1,425,432
2014-09-25 2014-09-23 36.647 43,833 +7,047 0.10% 1,606,338
2014-09-24 2014-09-22 35.390 36,786 +478 0.10% 1,301,868
2014-09-22 2014-09-18 35.600 36,308 +2,387 0.10% 1,292,555
2014-09-11 2014-09-08 45.547 33,921 +6,785 0.09% 1,544,990
2014-09-02 2014-08-29 45.023 27,136 -1,911 0.09% 1,221,749
2014-08-20 2014-08-18 45.808 29,047 +764 0.10% 1,330,599
2014-08-18 2014-08-14 43.714 28,283 +382 0.10% 1,236,374
2014-08-13 2014-08-11 43.714 27,901 -382 0.10% 1,219,675
2014-08-04 2014-07-31 43.191 28,283 +764 0.10% 1,221,567
2014-07-31 2014-07-29 45.547 27,519 -3,056 0.10% 1,253,400
2014-07-30 2014-07-28 42.144 30,575 -382 0.11% 1,288,547
2014-07-28 2014-07-24 43.453 30,957 +3,438 0.11% 1,345,163
2014-07-18 2014-07-16 45.547 27,519 -3,820 0.10% 1,253,400
2014-07-17 2014-07-15 43.714 31,339 +4,966 0.11% 1,369,965
2014-07-14 2014-07-10 31.673 26,373 -15 0.09% 835,320
2014-06-06 2014-06-04 34.553 26,388 +382 0.09% 911,776
2014-05-14 2014-05-12 36.123 26,006 -764 0.09% 939,421
2014-05-05 2014-04-30 38.217 26,770 +764 0.09% 1,023,079
2014-04-29 2014-04-25 35.338 26,006 +38 0.09% 918,999
2014-03-28 2014-03-26 36.647 25,968 +20,774 0.09% 951,644
2014-03-14 2014-03-12 876.905 5,194 -20,774 0.02% 4,554,645
2014-03-13 2014-03-11 876.905 25,968 +24,927 0.09% 22,771,472
2014-03-11 2014-03-07 828.479 1,041 -7 0.09% 862,447
2014-02-26 2014-02-24 806.229 1,048 -6 0.09% 844,928
2014-02-24 2014-02-20 812.773 1,054 -535 0.09% 856,663
2014-02-18 2014-02-14 725.083 1,589 -12 0.14% 1,152,156
2014-01-22 2014-01-20 596.819 1,601 -382 0.14% 955,507
2014-01-20 2014-01-16 543.158 1,983 +382 0.17% 1,077,082
2014-01-13 2014-01-09 523.525 1,601 -2 0.14% 838,164
2014-01-10 2014-01-08 497.349 1,603 -382 0.14% 797,251
2014-01-09 2014-01-07 471.173 1,985 +153 0.17% 935,278
2014-01-06 2014-01-02 388.718 1,832 -76 0.16% 712,131
2014-01-03 2013-12-31 399.188 1,908 -160 0.17% 761,651
2014-01-02 2013-12-27 340.292 2,068 -230 0.18% 703,723
2013-12-30 2013-12-24 270.924 2,298 -1,528 0.20% 622,584
2013-12-27 2013-12-20 287.939 3,826 +535 0.33% 1,101,655
2013-12-20 2013-12-18 187.160 3,291 -458 0.29% 615,945
2013-12-18 2013-12-16 174.072 3,749 +229 0.33% 652,597
2013-12-12 2013-12-10 189.778 3,520 -77 0.31% 668,018
2013-12-10 2013-12-06 189.778 3,597 -152 0.31% 682,631
2013-12-06 2013-12-04 192.396 3,749 -612 0.33% 721,291
2013-12-04 2013-12-02 174.072 4,361 -152 0.38% 759,129
2013-11-06 2013-11-04 162.293 4,513 +305 0.39% 732,428
2013-11-04 2013-10-31 158.366 4,208 +1,223 0.37% 666,406
2013-11-01 2013-10-30 155.749 2,985 -1,146 0.26% 464,910
2013-10-31 2013-10-29 134.808 4,131 +382 0.36% 556,891
2013-10-30 2013-10-28 133.499 3,749 +764 0.33% 500,488
2013-10-29 2013-10-25 133.499 2,985 -77 0.26% 398,494
2013-10-28 2013-10-24 137.425 3,062 -2,292 0.27% 420,797
2013-09-17 2013-09-13 119.102 5,354 -153 0.47% 637,672
2013-09-13 2013-09-11 116.484 5,507 +153 0.48% 641,480
2013-09-10 2013-09-06 125.646 5,354 +1,986 0.47% 672,709
2013-08-30 2013-08-28 121.720 3,368 +535 0.29% 409,952
2013-08-26 2013-08-22 129.573 2,833 +688 0.25% 367,079
2013-08-21 2013-08-19 149.205 2,145 -77 0.19% 320,044
2013-08-08 2013-08-06 133.499 2,222 -152 0.19% 296,635
2013-08-06 2013-08-02 142.661 2,374 -77 0.21% 338,676
2013-07-25 2013-07-23 132.190 2,451 -76 0.21% 323,998
2013-07-23 2013-07-19 130.881 2,527 -153 0.22% 330,737
2013-07-19 2013-07-17 134.808 2,680 -76 0.23% 361,285
2013-07-18 2013-07-16 134.808 2,756 -459 0.24% 371,530
2013-07-11 2013-07-09 130.881 3,215 -382 0.28% 420,784
2013-07-10 2013-07-08 125.646 3,597 +153 0.31% 451,949
2013-06-28 2013-06-26 136.117 3,444 +153 0.30% 468,786
2013-06-27 2013-06-25 141.352 3,291 -841 0.29% 465,189
2013-06-26 2013-06-24 124.337 4,132 +764 0.36% 513,762
2013-06-25 2013-06-21 130.881 3,368 -458 0.29% 440,808
2013-06-24 2013-06-20 123.028 3,826 +458 0.33% 470,707
2013-06-21 2013-06-19 129.573 3,368 -76 0.29% 436,400
2013-06-20 2013-06-18 126.955 3,444 +153 0.30% 437,233
2013-06-19 2013-06-17 124.337 3,291 -1,070 0.29% 409,194
2013-06-18 2013-06-14 113.867 4,361 -764 0.38% 496,573
2013-06-14 2013-06-11 106.014 5,125 +764 0.45% 543,321
2013-06-13 2013-06-10 112.558 4,361 +535 0.38% 490,865
2013-06-10 2013-06-06 107.323 3,826 +1,299 0.33% 410,617
2013-06-04 2013-05-31 106.014 2,527 -1,910 0.22% 267,897
2013-06-03 2013-05-30 92.926 4,437 +1,910 0.39% 412,312
2013-05-31 2013-05-29 94.235 2,527 -229 0.22% 238,131
2013-05-27 2013-05-23 111.249 2,756 +229 0.24% 306,603
2013-05-16 2013-05-14 103.396 2,527 -1,528 0.22% 261,282
2013-05-15 2013-05-13 91.617 4,055 +1,528 0.35% 371,507
2013-05-07 2013-05-03 102.087 2,527 -382 0.22% 257,975
2013-05-06 2013-05-02 104.705 2,909 +611 0.25% 304,587
2013-04-26 2013-04-24 91.617 2,298 +76 0.20% 210,536
2013-04-19 2013-04-17 88.999 2,222 -1,222 0.19% 197,757
2013-04-18 2013-04-16 85.073 3,444 +1,375 0.30% 292,991
2013-04-05 2013-04-02 104.705 2,069 -229 0.18% 216,635
2013-04-03 2013-03-28 106.014 2,298 +229 0.20% 243,620
2013-02-28 2013-02-26 121.720 2,069 +77 0.18% 251,838
2013-02-19 2013-02-15 132.190 1,992 -153 0.17% 263,323
2013-02-04 2013-01-31 128.264 2,145 +76 0.19% 275,126
2013-02-01 2013-01-30 137.425 2,069 +153 0.18% 284,333
2013-01-30 2013-01-28 123.028 1,916 +76 0.17% 235,723
2013-01-18 2013-01-16 142.661 1,840 -687 0.16% 262,496
2013-01-17 2013-01-15 140.043 2,527 +687 0.22% 353,889
2013-01-16 2013-01-14 147.896 1,840 -1,146 0.16% 272,129
2013-01-15 2013-01-11 142.661 2,986 +1,146 0.26% 425,985
2013-01-07 2013-01-03 143.969 1,840 -629 0.19% 264,904
2013-01-03 2012-12-31 143.969 2,469 -764 0.26% 355,461
2012-12-28 2012-12-24 181.925 3,233 +1,849 0.34% 588,164
2012-12-19 2012-12-17 188.469 1,384 -38 0.22% 260,841
2012-12-14 2012-12-12 184.543 1,422 -229 0.22% 262,420
2012-12-12 2012-12-10 181.925 1,651 +229 0.26% 300,358
2012-12-05 2012-12-03 176.690 1,422 -688 0.22% 251,253
2012-12-03 2012-11-29 172.763 2,110 -687 0.33% 364,531
2012-11-30 2012-11-28 168.837 2,797 -153 0.44% 472,237
2012-11-29 2012-11-27 190.825 2,950 +382 0.46% 562,934
2012-11-28 2012-11-26 195.066 2,568 +1,322 0.40% 500,928
2012-11-27 2012-11-23 202.133 1,246 -1,981 0.21% 251,858
2012-11-26 2012-11-22 210.614 3,227 +2,122 0.55% 679,652
2012-11-22 2012-11-20 255.847 1,105 -707 0.19% 282,711
2012-11-21 2012-11-19 255.847 1,812 +707 0.31% 463,595
2012-11-13 2012-11-09 268.569 1,105 -2,546 0.19% 296,768
2012-11-05 2012-11-01 288.358 3,651 +353 0.62% 1,052,794
2012-11-02 2012-10-31 294.012 3,298 -707 0.56% 969,651
2012-10-31 2012-10-29 286.944 4,005 -425 0.68% 1,149,212
2012-10-29 2012-10-25 281.290 4,430 +71 0.75% 1,246,116
2012-10-25 2012-10-22 271.396 4,359 +354 0.74% 1,183,013
2012-10-24 2012-10-19 265.742 4,005 -71 0.68% 1,064,295
2012-10-22 2012-10-18 277.050 4,076 +425 0.69% 1,129,254
2012-10-19 2012-10-17 284.117 3,651 -142 0.62% 1,037,312
2012-10-18 2012-10-16 269.982 3,793 +71 0.64% 1,024,042
2012-10-17 2012-10-15 275.636 3,722 +424 0.63% 1,025,918
2012-10-16 2012-10-12 275.636 3,298 -3,961 0.56% 909,048
2012-10-15 2012-10-11 294.012 7,259 +4,032 1.23% 2,134,232
2012-10-12 2012-10-10 240.298 3,227 +71 0.55% 775,442
2012-10-10 2012-10-08 245.952 3,156 -71 0.53% 776,225
2012-10-09 2012-10-05 250.193 3,227 +637 0.55% 807,372
2012-10-08 2012-10-04 253.020 2,590 -142 0.44% 655,321
2012-10-04 2012-09-28 237.471 2,732 +71 0.46% 648,771
2012-10-03 2012-09-27 226.163 2,661 +566 0.45% 601,820
2012-09-27 2012-09-25 251.606 2,095 +425 0.35% 527,115
2012-09-26 2012-09-24 271.396 1,670 +141 0.28% 453,231
2012-09-25 2012-09-21 282.704 1,529 +212 0.26% 432,254
2012-09-21 2012-09-19 310.974 1,317 +212 0.22% 409,553
2012-09-06 2012-09-04 416.988 1,105 -141 0.19% 460,772
2012-09-05 2012-09-03 405.680 1,246 +1,246 0.21% 505,477
2012-09-04 2012-08-31 480.596 0 -15,007
2012-08-22 2012-08-20 5.866 15,007 +13,506 2.54% 88,033
2012-08-21 2012-08-17 5.725 1,501 -120,272 0.25% 8,593
2012-08-17 2012-08-15 5.442 121,773 -42,447 0.21% 662,694
2012-08-16 2012-08-14 5.654 164,220 -2,717 0.28% 928,512
2012-08-15 2012-08-13 5.371 166,937 +26,884 0.28% 896,681
2012-08-14 2012-08-10 4.947 140,053 -11,320 0.24% 692,886
2012-08-13 2012-08-09 4.029 151,373 -7,074 0.26% 609,810
2012-08-07 2012-08-03 3.378 158,447 -11,319 0.27% 535,283
2012-08-03 2012-08-01 3.534 169,766 +14,149 0.29% 599,919
2012-08-01 2012-07-30 3.604 155,617 +11,319 0.26% 560,917
2012-07-31 2012-07-27 3.817 144,298 -33,958 0.24% 550,713
2012-07-30 2012-07-26 3.491 178,256 -35,373 0.30% 622,361
2012-07-27 2012-07-25 3.887 213,629 +49,522 0.36% 830,414
2012-07-26 2012-07-24 4.099 164,107 +7,075 0.28% 672,708
2012-07-25 2012-07-23 4.665 157,032 -277,322 0.27% 732,493
2012-07-24 2012-07-20 4.806 434,354 +26,883 0.73% 2,087,490
2012-07-23 2012-07-19 4.241 407,471 +130,709 0.69% 1,727,904
2012-07-20 2012-07-18 3.675 276,762 -26,657 0.47% 1,017,141
2012-07-19 2012-07-17 2.983 303,419 -15,281 0.51% 904,955
2012-07-18 2012-07-16 2.304 318,700 -7,074 0.54% 734,296
2012-07-17 2012-07-13 1.668 325,774 -155,640 0.55% 543,375
2012-07-16 2012-07-12 1.541 481,414 +22,638 0.81% 741,732
2012-07-13 2012-07-11 1.668 458,776 +35,373 0.78% 765,216
2012-07-12 2012-07-10 1.724 423,403 +106,118 0.72% 730,155
2012-07-10 2012-07-06 1.739 317,285 -35,373 0.54% 551,641
2012-07-05 2012-07-03 1.159 352,658 -103,288 0.60% 408,761
2012-07-04 2012-06-29 1.074 455,946 +99,044 0.77% 489,811
2012-07-03 2012-06-28 1.103 356,902 -58,012 0.60% 393,500
2012-06-29 2012-06-27 1.201 414,914 -12,734 0.70% 498,515
2012-06-25 2012-06-21 1.286 427,648 +70,746 0.72% 550,084
2012-06-22 2012-06-20 1.329 356,902 -26,884 0.60% 474,218
2012-06-21 2012-06-19 1.286 383,786 +24,054 0.65% 493,665
2012-06-19 2012-06-15 1.329 359,732 +1,415 0.61% 477,979
2012-05-28 2012-05-24 2.219 358,317 -5,660 0.61% 795,186
2012-05-25 2012-05-23 2.276 363,977 +5,660 0.62% 828,326
2012-05-22 2012-05-18 2.219 358,317 +4,245 0.61% 795,186
2012-05-17 2012-05-15 2.502 354,072 +2,829 0.60% 885,863
2012-05-16 2012-05-14 2.615 351,243 -7,074 0.59% 918,504
2012-05-15 2012-05-11 2.672 358,317 +58,011 0.61% 957,262
2012-05-14 2012-05-10 2.827 300,306 -58,011 0.51% 848,976
2012-05-11 2012-05-09 2.657 358,317 +24,053 0.61% 952,197
2012-05-10 2012-05-08 2.700 334,264 -22,638 0.56% 902,453
2012-05-09 2012-05-07 2.855 356,902 +7,074 0.60% 1,019,065
2012-05-08 2012-05-04 2.968 349,828 +56,597 0.59% 1,038,426
2012-05-04 2012-05-02 3.166 293,231 -19,809 0.50% 928,452
2012-05-03 2012-04-30 3.053 313,040 -35,373 0.53% 955,774
2012-05-02 2012-04-27 3.081 348,413 +46,692 0.59% 1,073,624
2012-04-27 2012-04-25 2.587 301,721 -108,948 0.51% 780,474
2012-04-19 2012-04-17 2.134 410,669 -11,319 0.69% 876,537
2012-04-17 2012-04-13 2.092 421,988 -6 0.71% 882,802
2012-04-12 2012-04-10 2.035 421,994 -24,053 0.71% 858,955
2012-04-11 2012-04-05 1.993 446,047 +24,053 0.75% 888,999
2012-04-10 2012-04-03 1.979 421,994 +11,319 0.71% 835,095
2012-04-05 2012-04-02 2.021 410,675 -46,691 0.69% 830,110
2012-04-03 2012-03-30 1.951 457,366 +25,468 0.77% 892,164
2012-04-02 2012-03-29 1.937 431,898 +73,575 0.73% 836,379
2012-03-30 2012-03-28 2.007 358,323 -127,342 0.61% 719,225
2012-03-29 2012-03-27 2.092 485,665 +2,830 0.82% 1,016,015
2012-03-27 2012-03-23 2.191 482,835 -15,564 0.82% 1,057,869
2012-03-26 2012-03-22 2.205 498,399 +8,490 0.84% 1,099,014
2012-03-23 2012-03-21 2.290 489,909 +46,692 0.83% 1,121,843
2012-03-22 2012-03-20 2.530 443,217 +15,564 0.75% 1,121,427
2012-03-20 2012-03-16 2.827 427,653 -42,448 0.72% 1,208,991
2012-03-19 2012-03-15 2.884 470,101 +41,033 0.79% 1,355,573
2012-03-16 2012-03-14 2.785 429,068 -39,618 0.73% 1,194,796
2012-03-13 2012-03-09 2.672 468,686 +8,490 0.91% 1,252,118
2012-03-08 2012-03-06 2.686 460,196 -1 0.89% 1,235,942
2012-03-07 2012-03-05 2.714 460,197 +2,038 0.89% 1,248,954
2012-02-09 2012-02-07 3.407 458,159 +49,522 0.89% 1,560,755
2012-02-08 2012-02-06 3.604 408,637 +60,841 0.79% 1,472,921
2012-02-07 2012-02-03 3.746 347,796 -22,639 0.68% 1,302,783
2012-02-06 2012-02-02 3.604 370,435 -24,053 0.72% 1,335,223
2012-02-03 2012-02-01 3.364 394,488 +5,659 0.77% 1,327,126
2012-01-30 2012-01-26 2.884 388,829 -19,808 0.76% 1,121,219
2012-01-27 2012-01-20 2.813 408,637 +24,053 0.79% 1,149,456
2012-01-26 2012-01-19 2.855 384,584 -2,830 0.75% 1,098,106
2012-01-20 2012-01-18 2.813 387,414 +36,788 0.75% 1,089,758
2012-01-19 2012-01-17 2.898 350,626 -33,958 0.68% 1,016,014
2012-01-17 2012-01-13 2.728 384,584 -5,659 0.75% 1,049,180
2012-01-12 2012-01-10 2.601 390,243 +390,243 0.76% 1,014,973
2012-01-11 2012-01-09 2.488 0 -1,862,644
2011-12-28 2011-12-22 0.102 1,862,644 +1,490,115 3.62% 189,568
2011-12-23 2011-12-21 0.105 372,529 -9,046,811 0.97% 38,967
2011-12-22 2011-12-20 0.105 9,419,340 +1,247,949 0.98% 985,267
2011-12-20 2011-12-16 0.107 8,171,391 -32,543 0.85% 877,831
2011-12-19 2011-12-15 0.105 8,203,934 -142,905 0.85% 858,135
2011-12-16 2011-12-14 0.107 8,346,839 +142,905 0.87% 896,679
2011-12-13 2011-12-09 0.105 8,203,934 -49,521 0.85% 858,135
2011-12-12 2011-12-08 0.107 8,253,455 +49,323 0.86% 886,647
2011-12-09 2011-12-07 0.105 8,204,132 -65,086 0.85% 858,155
2011-12-01 2011-11-29 0.107 8,269,218 -22,638 0.86% 888,341
2011-11-30 2011-11-28 0.105 8,291,856 +249,024 0.86% 867,331
2011-11-29 2011-11-25 0.102 8,042,832 +26,883 0.83% 818,546
2011-11-24 2011-11-22 0.119 8,015,949 +42,447 0.83% 951,778
2011-11-22 2011-11-18 0.122 7,973,502 +22,639 0.83% 969,280
2011-11-17 2011-11-15 0.127 7,950,863 -176,864 0.83% 1,011,482
2011-11-16 2011-11-14 0.130 8,127,727 -89,139 0.84% 1,056,960
2011-11-15 2011-11-11 0.133 8,216,866 +707,454 0.85% 1,091,781
2011-11-11 2011-11-09 0.139 7,509,412 -141,491 0.78% 1,040,240
2011-11-10 2011-11-08 0.139 7,650,903 +243,365 0.79% 1,059,840
2011-11-09 2011-11-07 0.144 7,407,538 +1,131,927 0.77% 1,068,011
2011-11-08 2011-11-04 0.144 6,275,611 +39,617 0.65% 904,811
2011-11-07 2011-11-03 0.144 6,235,994 +158,470 0.65% 899,099
2011-11-04 2011-11-02 0.144 6,077,524 +707,454 0.63% 876,251
2011-11-02 2011-10-31 0.150 5,370,070 +8,490 0.56% 804,614
2011-10-31 2011-10-27 0.161 5,361,580 -1,591,773 0.56% 863,971
2011-10-28 2011-10-26 0.147 6,953,353 -281,566 0.72% 1,022,184
2011-10-27 2011-10-25 0.150 7,234,919 +714,528 0.75% 1,084,029
2011-10-26 2011-10-24 0.153 6,520,391 -778,199 0.68% 995,403
2011-10-25 2011-10-21 0.147 7,298,590 -1 0.76% 1,072,936
2011-10-24 2011-10-20 0.147 7,298,591 +15,564 0.76% 1,072,936
2011-10-21 2011-10-19 0.155 7,283,027 +625,390 0.76% 1,132,416
2011-10-18 2011-10-14 0.153 6,657,637 +1,291,812 0.69% 1,016,355
2011-10-14 2011-10-12 0.155 5,365,825 +4,244 0.56% 834,316
2011-10-13 2011-10-11 0.155 5,361,581 -365,046 0.56% 833,656
2011-10-10 2011-10-06 0.158 5,726,627 -3,497,655 0.59% 906,606
2011-10-07 2011-10-04 0.201 9,224,282 +145,128 0.96% 1,851,495
2011-10-03 2011-09-28 0.212 9,079,154 -482,484 0.94% 1,925,033
2011-09-30 2011-09-27 0.195 9,561,638 +349,482 0.99% 1,865,146
2011-09-28 2011-09-26 0.192 9,212,156 -2,830 0.96% 1,770,931
2011-09-26 2011-09-22 0.249 9,214,986 -606,995 0.96% 2,292,498
2011-09-22 2011-09-20 0.266 9,821,981 +185,919 1.02% 2,610,108
2011-09-20 2011-09-16 0.260 9,636,062 +151,395 1.00% 2,506,219
2011-09-15 2011-09-12 0.277 9,484,667 +12,734 0.98% 2,627,724
2011-09-08 2011-09-06 0.283 9,471,933 -147,151 0.98% 2,677,751
2011-09-07 2011-09-05 0.288 9,619,084 -29,713 1.00% 2,773,738
2011-09-06 2011-09-02 0.291 9,648,797 +424,473 1.00% 2,809,584
2011-09-02 2011-08-31 0.280 9,224,324 -11,325 0.96% 2,581,673
2011-08-30 2011-08-26 0.271 9,235,649 -584,442 0.96% 2,506,514
2011-08-29 2011-08-25 0.274 9,820,091 +353,727 1.02% 2,692,891
2011-08-26 2011-08-24 0.280 9,466,364 -601,336 0.98% 2,649,415
2011-08-25 2011-08-23 0.288 10,067,700 -565,964 1.04% 2,903,100
2011-08-24 2011-08-22 0.269 10,633,664 +84,895 1.10% 2,855,868
2011-08-23 2011-08-19 0.283 10,548,769 -236,290 1.09% 2,982,176
2011-08-22 2011-08-18 0.288 10,785,059 +12,734 1.12% 3,109,956
2011-08-19 2011-08-17 0.291 10,772,325 -38,202 1.12% 3,136,738
2011-08-17 2011-08-15 0.288 10,810,527 +257,513 1.12% 3,117,300
2011-08-16 2011-08-12 0.300 10,553,014 +35,373 1.10% 3,162,379
2011-08-15 2011-08-11 0.286 10,517,641 +587,187 1.09% 3,003,110
2011-08-11 2011-08-09 0.252 9,930,454 +301,376 1.03% 2,498,565
2011-08-10 2011-08-08 0.286 9,629,078 -481,171 1.00% 2,749,398
2011-08-09 2011-08-05 0.314 10,110,249 +25,468 1.05% 3,172,608
2011-08-08 2011-08-04 0.356 10,084,781 -659,347 1.05% 3,592,267
2011-08-05 2011-08-03 0.351 10,744,128 -179,694 1.12% 3,766,382
2011-08-04 2011-08-02 0.362 10,923,822 +1,262,099 1.13% 3,952,903
2011-08-03 2011-08-01 0.334 9,661,723 +111,778 1.00% 3,223,058
2011-08-02 2011-07-29 0.288 9,549,945 -141,491 0.99% 2,753,801
2011-08-01 2011-07-28 0.286 9,691,436 +2,122,363 1.01% 2,767,203
2011-07-29 2011-07-27 0.291 7,569,073 -1,415 0.79% 2,203,999
2011-07-28 2011-07-26 0.291 7,570,488 +1,945,499 0.79% 2,204,411
2011-07-26 2011-07-22 0.297 5,624,989 -997,510 0.58% 1,669,716
2011-07-25 2011-07-21 0.288 6,622,499 +1,061,181 0.69% 1,909,649
2011-07-22 2011-07-20 0.288 5,561,318 +70,746 0.58% 1,603,650
2011-07-20 2011-07-18 0.291 5,490,572 +340,993 0.57% 1,598,771
2011-07-14 2011-07-12 0.305 5,149,579 -70,746 0.53% 1,572,270
2011-07-13 2011-07-11 0.322 5,220,325 +56,597 0.54% 1,682,418
2011-07-12 2011-07-08 0.322 5,163,728 -124,512 0.54% 1,664,178
2011-07-11 2011-07-07 0.331 5,288,240 -36,788 0.55% 1,749,156
2011-07-08 2011-07-06 0.339 5,325,028 +558,889 0.55% 1,806,486
2011-07-07 2011-07-05 0.351 4,766,139 -448,526 0.49% 1,670,783
2011-07-06 2011-07-04 0.342 5,214,665 -1,920,739 0.54% 1,783,788
2011-07-05 2011-06-30 0.311 7,135,404 +359,387 0.74% 2,218,926
2011-07-04 2011-06-29 0.325 6,776,017 -3,663,199 0.70% 2,202,946
2011-06-30 2011-06-28 0.325 10,439,216 +4,497,995 1.08% 3,393,886
2011-06-28 2011-06-24 0.286 5,941,221 +307,036 0.62% 1,696,401
2011-06-27 2011-06-23 0.305 5,634,185 -715,944 0.58% 1,720,230
2011-06-24 2011-06-22 0.305 6,350,129 +1,297,471 0.66% 1,938,822
2011-06-23 2011-06-21 0.283 5,052,658 +1,727,604 0.52% 1,428,405
2011-06-22 2011-06-20 0.283 3,325,054 +356,557 0.35% 940,005
2011-06-21 2011-06-17 0.373 2,968,497 +2,283,808 0.31% 1,107,751
2011-06-20 2011-06-16 0.399 684,689 +26,883 0.54% 272,925
2011-06-17 2011-06-15 0.483 657,806 +11,320 0.52% 317,999
2011-06-16 2011-06-14 0.647 646,486 +49,521 0.51% 418,530
2011-06-15 2011-06-13 0.647 596,965 +14,135 0.48% 386,470
2011-06-14 2011-06-10 0.594 582,830 +36,788 0.46% 346,013
2011-06-13 2011-06-09 0.608 546,042 +28,298 0.43% 331,891
2011-06-10 2011-06-08 0.633 517,744 +312,695 0.41% 327,865
2011-06-09 2011-06-07 0.537 205,049 +55,182 0.20% 110,139
2011-06-08 2011-06-03 0.662 149,867 -4,824,839 0.14% 99,141
2011-06-07 2011-06-02 0.701 4,974,706 +4,853,137 4.75% 3,487,793
2011-06-02 2011-05-31 1.371 121,569 +24,053 0.12% 166,685
2011-06-01 2011-05-30 1.527 97,516 -28,298 0.09% 148,868
2011-05-31 2011-05-27 1.696 125,814 -29,713 0.12% 213,409
2011-05-30 2011-05-26 1.385 155,527 -1,776,420 0.15% 215,444
2011-05-27 2011-05-25 1.371 1,931,947 -602,044 1.84% 2,648,918
2011-05-26 2011-05-24 1.145 2,533,991 +909,787 2.42% 2,901,293
2011-05-25 2011-05-23 0.687 1,624,204 +621,145 1.55% 1,115,780
2011-05-24 2011-05-20 1.026 1,003,059 +97,628 0.96% 1,029,284
2011-05-23 2011-05-19 1.035 905,431 +330,025 0.86% 937,474
2011-05-20 2011-05-18 1.040 575,406 +12,980 0.90% 598,429
2011-05-16 2011-05-12 1.095 562,426 -12,115 0.88% 616,126
2011-05-13 2011-05-11 1.225 574,541 +70,961 0.90% 703,757
2011-05-12 2011-05-09 1.225 503,580 -201,632 0.79% 616,837
2011-05-11 2011-05-06 1.248 705,212 +194,709 1.10% 880,115
2011-05-06 2011-05-04 1.433 510,503 -69,230 0.80% 731,503
2011-05-04 2011-04-29 1.525 579,733 +12,981 0.91% 884,296
2011-05-03 2011-04-28 1.525 566,752 +865 0.88% 864,496
2011-04-29 2011-04-27 1.525 565,887 +25,961 0.88% 863,176
2011-04-28 2011-04-26 1.572 539,926 +56,250 0.84% 848,533
2011-04-26 2011-04-20 1.525 483,676 -148,845 0.76% 737,776
2011-04-21 2011-04-19 1.595 632,521 +90,864 0.99% 1,008,672
2011-04-20 2011-04-18 1.525 541,657 -73,556 0.85% 826,217
2011-04-19 2011-04-15 1.687 615,213 +22,499 0.96% 1,037,945
2011-04-18 2011-04-14 1.756 592,714 +69,223 0.93% 1,041,081
2011-04-15 2011-04-13 1.803 523,491 +134,133 0.82% 943,691
2011-04-14 2011-04-12 1.849 389,358 +212,883 0.61% 719,888
2011-04-13 2011-04-11 2.242 176,475 +44,566 0.28% 395,622
2011-04-11 2011-04-07 3.374 131,909 -86 0.21% 445,095
2011-04-07 2011-04-04 3.420 131,995 -2,164 0.21% 451,487
2011-04-06 2011-04-01 3.374 134,159 -1,730 0.21% 452,688
2011-04-01 2011-03-30 3.420 135,889 -1,023,842 0.21% 464,806
2011-03-18 2011-03-16 0.129 1,159,731 +927,785 1.81% 149,286
2011-03-17 2011-03-15 0.128 231,946 -4,723,685 0.36% 29,606
2011-03-15 2011-03-11 0.147 4,955,631 -157,158 0.36% 729,041
2011-03-14 2011-03-10 0.145 5,112,789 -73,956 0.37% 741,100
2011-03-11 2011-03-09 0.145 5,186,745 +73,956 0.38% 751,820
2011-03-09 2011-03-07 0.150 5,112,789 +425,250 0.37% 768,753
2011-03-03 2011-03-01 0.143 4,687,539 +9,244 0.34% 669,319
2011-02-17 2011-02-15 0.166 4,678,295 -92,445 0.34% 774,271
2011-02-15 2011-02-11 0.172 4,770,740 +443,738 0.35% 820,535
2011-02-14 2011-02-10 0.188 4,327,002 +36,978 0.32% 814,424
2011-02-10 2011-02-08 0.198 4,290,024 +9,245 0.31% 849,229
2011-01-27 2011-01-25 0.206 4,280,779 -9,245 0.31% 879,813
2011-01-26 2011-01-24 0.207 4,290,024 -240,358 0.31% 886,354
2011-01-14 2011-01-12 0.210 4,530,382 -591,651 0.33% 950,716
2011-01-12 2011-01-10 0.208 5,122,033 -9,245 0.37% 1,063,795
2011-01-10 2011-01-06 0.228 5,131,278 -508,450 0.37% 1,171,176
2011-01-07 2011-01-05 0.228 5,639,728 -314,315 0.41% 1,287,226
2011-01-06 2011-01-04 0.230 5,954,043 +277,337 0.44% 1,371,847
2011-01-04 2010-12-31 0.233 5,676,706 +268,092 0.41% 1,320,228
2011-01-03 2010-12-29 0.234 5,408,614 +101,690 0.40% 1,263,729
2010-12-30 2010-12-28 0.234 5,306,924 -138,669 0.39% 1,239,969
2010-12-29 2010-12-24 0.234 5,445,593 -83,200 0.40% 1,272,369
2010-12-28 2010-12-22 0.230 5,528,793 +83,200 0.40% 1,273,867
2010-12-23 2010-12-21 0.233 5,445,593 -184,891 0.40% 1,266,478
2010-12-22 2010-12-20 0.236 5,630,484 -138,668 0.41% 1,327,750
2010-12-20 2010-12-16 0.237 5,769,152 +138,668 0.42% 1,366,691
2010-12-16 2010-12-14 0.246 5,630,484 -462,227 0.41% 1,382,566
2010-12-15 2010-12-13 0.243 6,092,711 +656,363 0.45% 1,482,884
2010-12-14 2010-12-10 0.242 5,436,348 -110,935 0.40% 1,317,254
2010-12-13 2010-12-09 0.233 5,547,283 -517,694 0.41% 1,290,128
2010-12-09 2010-12-07 0.236 6,064,977 +563,917 0.44% 1,430,210
2010-12-08 2010-12-06 0.236 5,501,060 -92,445 0.40% 1,297,230
2010-12-07 2010-12-03 0.241 5,593,505 -27,734 0.41% 1,349,283
2010-12-06 2010-12-02 0.247 5,621,239 +46,223 0.41% 1,386,376
2010-12-03 2010-12-01 0.255 5,575,016 -360,538 0.41% 1,423,221
2010-12-02 2010-11-30 0.243 5,935,554 -194,135 0.43% 1,444,634
2010-12-01 2010-11-29 0.240 6,129,689 +92,445 0.45% 1,471,992
2010-11-29 2010-11-25 0.249 6,037,244 -554,673 0.44% 1,502,037
2010-11-26 2010-11-24 0.248 6,591,917 -924,455 0.48% 1,632,907
2010-11-25 2010-11-23 0.235 7,516,372 -212,625 0.55% 1,764,340
2010-11-24 2010-11-22 0.248 7,728,997 +73,957 0.56% 1,914,577
2010-11-23 2010-11-19 0.231 7,655,040 -545,429 0.56% 1,772,048
2010-11-22 2010-11-18 0.237 8,200,469 +1,146,325 0.60% 1,942,661
2010-11-18 2010-11-16 0.248 7,054,144 +369,782 0.52% 1,747,407
2010-11-17 2010-11-15 0.252 6,684,362 -184,891 0.49% 1,684,729
2010-11-16 2010-11-12 0.248 6,869,253 -194,136 0.50% 1,701,607
2010-11-15 2010-11-11 0.247 7,063,389 -397,516 0.52% 1,742,056
2010-11-12 2010-11-10 0.249 7,460,905 -166,402 0.55% 1,856,237
2010-11-11 2010-11-09 0.255 7,627,307 -1,016,900 0.56% 1,947,141
2010-11-10 2010-11-08 0.267 8,644,207 +1,756,464 0.76% 2,309,597
2010-11-09 2010-11-05 0.265 6,887,743 -896,721 0.60% 1,825,396
2010-11-08 2010-11-04 0.257 7,784,464 +711,830 0.68% 2,004,102
2010-11-05 2010-11-03 0.254 7,072,634 -1,331,215 0.62% 1,797,890
2010-11-04 2010-11-02 0.256 8,403,849 +184,891 0.74% 2,154,472
2010-11-03 2010-11-01 0.231 8,218,958 +1,155,406 0.72% 1,902,588
2010-11-02 2010-10-29 0.231 7,063,552 -92,445 0.62% 1,635,125
2010-11-01 2010-10-28 0.234 7,155,997 +277,336 0.63% 1,672,007
2010-10-29 2010-10-27 0.229 6,878,661 -36,978 0.60% 1,577,444
2010-10-28 2010-10-26 0.231 6,915,639 -9,244 0.61% 1,600,885
2010-10-26 2010-10-22 0.237 6,924,883 -212,625 0.61% 1,640,479
2010-10-25 2010-10-21 0.236 7,137,508 -526,940 0.63% 1,683,128
2010-10-22 2010-10-20 0.233 7,664,448 -1,294,237 0.67% 1,782,516
2010-10-21 2010-10-19 0.242 8,958,685 +36,979 0.79% 2,170,733
2010-10-20 2010-10-18 0.246 8,921,706 -610,141 0.78% 2,190,725
2010-10-19 2010-10-15 0.256 9,531,847 -6,092,159 0.84% 2,443,653
2010-10-18 2010-10-14 0.254 15,624,006 -10,019,337 1.37% 3,971,682
2010-10-15 2010-10-13 0.249 25,643,343 -360,538 2.25% 6,379,941
2010-10-14 2010-10-12 0.247 26,003,881 -1,109,346 2.28% 6,413,383
2010-10-13 2010-10-11 0.246 27,113,227 -2,117,039 2.38% 6,657,654
2010-10-12 2010-10-08 0.243 29,230,266 -1,571,574 2.56% 7,114,255
2010-10-11 2010-10-07 0.248 30,801,840 -73,956 2.70% 7,630,031
2010-10-08 2010-10-06 0.257 30,875,796 -859,743 2.71% 7,948,941
2010-10-07 2010-10-05 0.263 31,735,539 +3,475,951 2.78% 8,341,926
2010-10-06 2010-10-04 0.247 28,259,588 -83,201 2.48% 6,969,712
2010-10-05 2010-09-30 0.254 28,342,789 -767,298 2.48% 7,204,845
2010-10-04 2010-09-29 0.265 29,110,087 +526,940 2.55% 7,714,784
2010-09-30 2010-09-28 0.263 28,583,147 +1,626,856 2.50% 7,513,296
2010-09-29 2010-09-27 0.259 26,956,291 -332,804 2.36% 6,969,028
2010-09-28 2010-09-24 0.247 27,289,095 +64,712 2.39% 6,730,358
2010-09-27 2010-09-22 0.244 27,224,383 -101,690 2.39% 6,655,499
2010-09-24 2010-09-21 0.247 27,326,073 -2,449,806 2.39% 6,739,478
2010-09-22 2010-09-20 0.242 29,775,879 +3,143,147 2.61% 7,214,841
2010-09-21 2010-09-17 0.229 26,632,732 +2,385,094 2.33% 6,107,532
2010-09-20 2010-09-16 0.225 24,247,638 -184,891 2.12% 5,455,656
2010-09-17 2010-09-15 0.235 24,432,529 +212,625 2.14% 5,735,118
2010-09-16 2010-09-14 0.236 24,219,904 +3,771,777 2.12% 5,711,407
2010-09-15 2010-09-13 0.236 20,448,127 -7,478,842 1.79% 4,821,967
2010-09-14 2010-09-10 0.252 27,926,969 +1,090,857 2.45% 7,038,723
2010-09-13 2010-09-09 0.260 26,836,112 +8,384,808 2.35% 6,966,987
2010-09-10 2010-09-08 0.196 18,451,304 -27,734 1.62% 3,612,599
2010-09-08 2010-09-06 0.198 18,479,038 -18,489 1.62% 3,658,008
2010-09-07 2010-09-03 0.195 18,497,527 +27,734 1.62% 3,601,640
2010-09-06 2010-09-02 0.190 18,469,793 +277,336 1.62% 3,516,324
2010-09-03 2010-09-01 0.188 18,192,457 -277,336 1.59% 3,424,166
2010-09-02 2010-08-31 0.188 18,469,793 -36,978 1.62% 3,476,366
2010-09-01 2010-08-30 0.194 18,506,771 +36,978 1.62% 3,583,421
2010-08-26 2010-08-24 0.197 18,469,793 -46,223 1.62% 3,636,199
2010-08-25 2010-08-23 0.199 18,516,016 +46,223 1.62% 3,685,357
2010-08-20 2010-08-18 0.195 18,469,793 +277,336 1.62% 3,596,240
2010-08-17 2010-08-13 0.197 18,192,457 -92,445 1.59% 3,581,599
2010-08-16 2010-08-12 0.198 18,284,902 +184,891 1.60% 3,619,578
2010-08-13 2010-08-11 0.210 18,100,011 +878,232 1.59% 3,798,348
2010-08-12 2010-08-10 0.209 17,221,779 +27,734 1.51% 3,595,419
2010-08-11 2010-08-09 0.207 17,194,045 -3,143 1.51% 3,552,431
2010-08-09 2010-08-05 0.212 17,197,188 -27,734 1.51% 3,646,092
2010-08-06 2010-08-04 0.216 17,224,922 -157,157 1.81% 3,726,503
2010-08-05 2010-08-03 0.214 17,382,079 +184,891 1.83% 3,722,898
2010-08-03 2010-07-30 0.214 17,197,188 +277,336 1.81% 3,683,298
2010-07-30 2010-07-28 0.216 16,919,852 +9,245 1.78% 3,660,503
2010-07-27 2010-07-23 0.216 16,910,607 -157,158 1.78% 3,658,503
2010-07-26 2010-07-22 0.221 17,067,765 +203,381 1.79% 3,766,353
2010-07-22 2010-07-20 0.210 16,864,384 -27,734 1.77% 3,539,047
2010-07-19 2010-07-15 0.249 16,892,118 +9,244 1.78% 4,202,678
2010-07-15 2010-07-13 0.265 16,882,874 +44,374 1.78% 4,474,316
2010-07-14 2010-07-12 0.276 16,838,500 -55,467 1.77% 4,644,701
2010-07-12 2010-07-08 0.281 16,893,967 +434,494 1.78% 4,751,373
2010-07-09 2010-07-07 0.281 16,459,473 +36,978 1.73% 4,629,173
2010-07-06 2010-07-02 0.281 16,422,495 +64,712 1.73% 4,618,773
2010-07-05 2010-06-30 0.292 16,357,783 +27,734 1.72% 4,777,518
2010-06-29 2010-06-25 0.303 16,330,049 +157,157 1.72% 4,946,064
2010-06-25 2010-06-23 0.308 16,172,892 +249,603 1.70% 4,985,936
2010-06-24 2010-06-22 0.325 15,923,289 -18,489 1.67% 5,167,354
2010-06-21 2010-06-17 0.341 15,941,778 +46,222 2.01% 5,432,022
2010-06-10 2010-06-08 0.330 15,895,556 +27,734 2.01% 5,244,327
2010-06-09 2010-06-07 0.325 15,867,822 -36,978 2.00% 5,149,354
2010-06-07 2010-06-03 0.335 15,904,800 -157,157 2.01% 5,333,399
2010-06-04 2010-06-02 0.330 16,061,957 +18,489 2.03% 5,299,226
2010-06-01 2010-05-28 0.341 16,043,468 +868,987 2.02% 5,466,671
2010-05-28 2010-05-26 0.314 15,174,481 +36,979 1.91% 4,760,209
2010-05-27 2010-05-25 0.308 15,137,502 -92,446 1.91% 4,666,736
2010-05-26 2010-05-24 0.335 15,229,948 +9,245 1.92% 5,107,099
2010-05-24 2010-05-19 0.352 15,220,703 -27,734 1.92% 5,350,967
2010-05-19 2010-05-17 0.368 15,248,437 -194,136 1.92% 5,608,134
2010-05-18 2010-05-14 0.395 15,442,573 +55,468 1.95% 6,097,147
2010-05-17 2010-05-13 0.395 15,387,105 +157,157 1.94% 6,075,247
2010-05-14 2010-05-12 0.384 15,229,948 -369,782 1.92% 5,848,452
2010-05-12 2010-05-10 0.384 15,599,730 +138,668 1.97% 5,990,452
2010-05-11 2010-05-07 0.357 15,461,062 -545,428 1.95% 5,519,089
2010-05-10 2010-05-06 0.379 16,006,490 +563,917 2.02% 6,060,080
2010-05-07 2010-05-05 0.389 15,442,573 +342,049 1.95% 6,013,625
2010-05-06 2010-05-04 0.427 15,100,524 +64,712 1.91% 6,452,133
2010-05-05 2010-05-03 0.438 15,035,812 -979,923 1.90% 6,587,128
2010-05-04 2010-04-30 0.465 16,015,735 +27,734 2.02% 7,449,541
2010-05-03 2010-04-29 0.460 15,988,001 -138,668 2.02% 7,350,168
2010-04-30 2010-04-28 0.487 16,126,669 -379,027 2.04% 7,850,031
2010-04-29 2010-04-27 0.487 16,505,696 +314,315 2.08% 8,034,531
2010-04-28 2010-04-26 0.514 16,191,381 +175,646 2.04% 8,319,394
2010-04-27 2010-04-23 0.525 16,015,735 -360,537 2.02% 8,402,389
2010-04-26 2010-04-22 0.541 16,376,272 +157,157 2.07% 8,857,256
2010-04-23 2010-04-21 0.541 16,219,115 -64,712 2.05% 8,772,257
2010-04-22 2010-04-20 0.508 16,283,827 +526,940 2.05% 8,278,821
2010-04-20 2010-04-16 0.481 15,756,887 +471,472 1.99% 7,584,808
2010-04-19 2010-04-15 0.487 15,285,415 +286,581 1.93% 7,440,531
2010-04-16 2010-04-14 0.465 14,998,834 -305,070 1.89% 6,976,541
2010-04-15 2010-04-13 0.476 15,303,904 -620,495 1.93% 7,283,986
2010-04-14 2010-04-12 0.492 15,924,399 -573,162 2.01% 7,837,700
2010-04-13 2010-04-09 0.487 16,497,561 +240,359 2.08% 8,030,571
2010-04-12 2010-04-08 0.503 16,257,202 +517,695 2.05% 8,177,356
2010-04-09 2010-04-07 0.487 15,739,507 +553,193 1.99% 7,661,571
2010-04-08 2010-04-01 0.465 15,186,314 +184,891 1.92% 7,063,745
2010-04-07 2010-03-31 0.460 15,001,423 +101,691 1.89% 6,896,608
2010-03-31 2010-03-29 0.454 14,899,732 -147,913 1.88% 6,769,271
2010-03-30 2010-03-26 0.438 15,047,645 +46,222 1.90% 6,592,312
2010-03-25 2010-03-23 0.422 15,001,423 -46,222 1.89% 6,328,652
2010-03-24 2010-03-22 0.433 15,047,645 +46,222 1.90% 6,510,925
2010-03-23 2010-03-19 0.422 15,001,423 +129,424 1.89% 6,328,652
2010-03-22 2010-03-18 0.406 14,871,999 -1,007,656 1.88% 6,032,742
2010-03-19 2010-03-17 0.422 15,879,655 +425,249 2.00% 6,699,152
2010-03-17 2010-03-15 0.449 15,454,406 +258,848 2.10% 6,937,685
2010-03-16 2010-03-12 0.460 15,195,558 -462,228 2.06% 6,985,858
2010-03-15 2010-03-11 0.444 15,657,786 +64,712 2.12% 6,944,298
2010-03-12 2010-03-10 0.454 15,593,074 +1,275,748 2.12% 7,084,272
2010-03-11 2010-03-09 0.449 14,317,326 +27,734 1.94% 6,427,235
2010-03-10 2010-03-08 0.487 14,289,592 +388,271 2.59% 6,955,791
2010-03-09 2010-03-05 0.530 13,901,321 -702,697 2.52% 7,368,283
2010-03-08 2010-03-04 0.433 14,604,018 -526,939 2.64% 6,318,973
2010-03-05 2010-03-03 0.400 15,130,957 +101,690 2.74% 6,055,950
2010-03-04 2010-03-02 0.406 15,029,267 +166,402 2.72% 6,096,537
2010-03-03 2010-03-01 0.389 14,862,865 +1,497,617 2.69% 5,787,876
2010-03-02 2010-02-26 0.330 13,365,248 +18,489 2.42% 4,409,517
2010-02-22 2010-02-18 0.362 13,346,759 -147,913 2.42% 4,836,540
2010-02-18 2010-02-12 0.352 13,494,672 +46,223 2.44% 4,744,166
2010-02-17 2010-02-11 0.368 13,448,449 +101,690 2.43% 4,946,127
2010-02-05 2010-02-03 0.368 13,346,759 +73,957 2.42% 4,908,727
2010-02-03 2010-02-01 0.357 13,272,802 -18,489 2.40% 4,737,953
2010-02-02 2010-01-29 0.389 13,291,291 -314,315 2.41% 5,175,876
2010-02-01 2010-01-28 0.411 13,605,606 +249,603 2.46% 5,592,624
2010-01-28 2010-01-26 0.411 13,356,003 -92,446 2.42% 5,490,024
2010-01-26 2010-01-22 0.481 13,448,449 -46,223 2.43% 6,473,608
2010-01-19 2010-01-15 0.541 13,494,672 -739 2.44% 7,298,717
2010-01-13 2010-01-11 0.562 13,495,411 -92,446 2.44% 7,591,081
2010-01-12 2010-01-08 0.573 13,587,857 +46,223 2.46% 7,790,064
2010-01-11 2010-01-07 0.573 13,541,634 +92,446 2.45% 7,763,564
2010-01-08 2010-01-06 0.595 13,449,188 +27,733 2.44% 8,001,528
2010-01-06 2010-01-04 0.562 13,421,455 +110,935 2.43% 7,549,481
2009-12-30 2009-12-28 0.584 13,310,520 +9,244 2.41% 7,775,046
2009-12-23 2009-12-21 0.552 13,301,276 +18,489 2.41% 7,337,999
2009-12-15 2009-12-11 0.671 13,282,787 +9,245 2.40% 8,908,305
2009-12-09 2009-12-07 0.714 13,273,542 +64,712 2.40% 9,476,434
2009-12-08 2009-12-04 0.811 13,208,830 -18,489 2.39% 10,716,175
2009-12-07 2009-12-03 0.952 13,227,319 -101,690 2.39% 12,591,245
2009-12-04 2009-12-02 0.963 13,329,009 -92,446 2.41% 12,832,227
2009-12-02 2009-11-30 0.974 13,421,455 +166,402 2.43% 13,066,410
2009-12-01 2009-11-27 0.919 13,255,053 -27,734 2.40% 12,187,498
2009-11-27 2009-11-25 0.974 13,282,787 +147,913 2.40% 12,931,410
2009-11-26 2009-11-24 0.974 13,134,874 +27,734 2.38% 12,787,410
2009-11-25 2009-11-23 0.984 13,107,140 -27,734 2.37% 12,902,192
2009-11-24 2009-11-20 1.028 13,134,874 +20,338 2.38% 13,497,822
2009-11-23 2009-11-19 1.028 13,114,536 -101,690 2.37% 13,476,922
2009-11-18 2009-11-16 1.006 13,216,226 +120,179 2.39% 13,295,497
2009-11-09 2009-11-05 0.995 13,096,047 +36,979 2.37% 13,032,935
2009-10-21 2009-10-19 1.147 13,059,068 -111 2.36% 14,973,807
2009-10-19 2009-10-15 1.147 13,059,179 -157,158 2.36% 14,973,934
2009-10-15 2009-10-13 1.157 13,216,337 -18,489 2.39% 15,297,098
2009-10-14 2009-10-12 1.125 13,234,826 -333 2.40% 14,889,007
2009-10-07 2009-10-05 1.222 13,235,159 +46,223 2.40% 16,177,886
2009-10-02 2009-09-29 1.222 13,188,936 -9,707 2.39% 16,121,386
2009-09-29 2009-09-25 1.244 13,198,643 -27,733 2.39% 16,418,795
2009-09-23 2009-09-21 1.168 13,226,376 +27,733 2.39% 15,451,790
2009-09-21 2009-09-17 1.287 13,198,643 -27,926 2.39% 16,989,884
2009-09-16 2009-09-14 1.114 13,226,569 -1,479 3.06% 14,736,644
2009-09-15 2009-09-11 1.157 13,228,048 +27,734 3.06% 15,310,653
2009-09-10 2009-09-08 1.266 13,200,314 -19,229 3.05% 16,706,455
2009-09-09 2009-09-07 1.222 13,219,543 +740 3.06% 16,158,798
2009-09-07 2009-09-03 1.201 13,218,803 +18,489 3.06% 15,871,913
2009-09-01 2009-08-28 1.276 13,200,314 -9,245 3.05% 16,849,245
2009-08-31 2009-08-27 1.255 13,209,559 +8,875 3.05% 16,575,265
2009-08-26 2009-08-24 1.266 13,200,684 -27,733 3.05% 16,706,923
2009-08-25 2009-08-21 1.287 13,228,417 -19,229 3.06% 17,028,210
2009-08-24 2009-08-20 1.287 13,247,646 -9,245 3.06% 17,052,963
2009-08-21 2009-08-19 1.201 13,256,891 -27,733 3.06% 15,917,646
2009-08-19 2009-08-17 1.212 13,284,624 -147,913 3.07% 16,094,647
2009-08-18 2009-08-14 1.287 13,432,537 -18,489 3.11% 17,290,963
2009-08-17 2009-08-13 1.255 13,451,026 +73,956 3.11% 16,878,256
2009-08-14 2009-08-12 1.168 13,377,070 -129,424 3.09% 15,627,839
2009-08-13 2009-08-11 1.179 13,506,494 +36,979 3.12% 15,925,141
2009-08-12 2009-08-10 1.082 13,469,515 -5,547 3.11% 14,570,221
2009-08-11 2009-08-07 1.103 13,475,062 +36,978 3.11% 14,867,745
2009-08-10 2009-08-06 1.136 13,438,084 -139,038 3.11% 15,263,032
2009-08-07 2009-08-05 1.147 13,577,122 +101,690 3.14% 15,567,818
2009-08-06 2009-08-04 1.125 13,475,432 -27,734 3.11% 15,159,686
2009-08-05 2009-08-03 1.125 13,503,166 -157,157 3.12% 15,190,886
2009-08-04 2009-07-31 1.147 13,660,323 -231,114 3.16% 15,663,218
2009-08-03 2009-07-30 1.125 13,891,437 -18,489 3.21% 15,627,686
2009-07-31 2009-07-29 1.125 13,909,926 -18,489 3.22% 15,648,486
2009-07-30 2009-07-28 1.190 13,928,415 -157,157 3.22% 16,573,283
2009-07-29 2009-07-27 1.190 14,085,572 +462,227 3.26% 16,760,283
2009-07-28 2009-07-24 1.190 13,623,345 +138,669 3.15% 16,210,283
2009-07-27 2009-07-23 1.212 13,484,676 -9,245 3.12% 16,337,015
2009-07-24 2009-07-22 1.287 13,493,921 +46,223 3.12% 17,369,979
2009-07-23 2009-07-21 1.287 13,447,698 -27,734 3.11% 17,310,479
2009-07-22 2009-07-20 1.298 13,475,432 -36,978 3.74% 17,491,945
2009-07-21 2009-07-17 1.320 13,512,410 +92,445 3.75% 17,832,278
2009-07-20 2009-07-16 1.298 13,419,965 +18,490 3.72% 17,419,946
2009-07-17 2009-07-15 1.298 13,401,475 +157,157 3.72% 17,395,945
2009-07-16 2009-07-14 1.287 13,244,318 -129,424 3.67% 17,048,679
2009-07-15 2009-07-13 1.276 13,373,742 +147,913 3.71% 17,070,613
2009-07-14 2009-07-10 1.298 13,225,829 -166,402 3.67% 17,167,945
2009-07-13 2009-07-09 1.309 13,392,231 +27,734 3.71% 17,528,812
2009-07-10 2009-07-08 1.266 13,364,497 -9,585 3.71% 16,914,246
2009-07-09 2009-07-07 1.276 13,374,082 -157,157 3.71% 17,071,047
2009-07-08 2009-07-06 1.276 13,531,239 +120,179 3.75% 17,271,647
2009-07-07 2009-07-03 1.320 13,411,060 -20,338 3.72% 17,698,526
2009-07-06 2009-07-02 1.309 13,431,398 +212,624 3.73% 17,580,076
2009-07-03 2009-06-30 1.385 13,218,774 -165,939 3.67% 18,302,707
2009-07-02 2009-06-29 1.406 13,384,713 +249,603 3.71% 18,822,035
2009-06-30 2009-06-26 1.406 13,135,110 -92,446 3.64% 18,471,035
2009-06-29 2009-06-25 1.406 13,227,556 +138,668 3.67% 18,601,036
2009-06-26 2009-06-24 1.395 13,088,888 -222,608 3.63% 18,264,451
2009-06-25 2009-06-23 1.417 13,311,496 +212,624 3.69% 18,863,068
2009-06-24 2009-06-22 1.471 13,098,872 -11,093 3.63% 19,270,233
2009-06-23 2009-06-19 1.276 13,109,965 +55,467 3.64% 16,733,921
2009-06-22 2009-06-18 1.287 13,054,498 -46,962 3.62% 16,804,334
2009-06-19 2009-06-17 1.298 13,101,460 +55,467 3.63% 17,006,507
2009-06-09 2009-06-05 1.493 13,045,993 +18,489 3.62% 19,474,683
2009-06-03 2009-06-01 1.590 13,027,504 -9,244 3.61% 20,715,371
2009-06-01 2009-05-27 1.590 13,036,748 +9,244 3.62% 20,730,070
2009-05-25 2009-05-21 1.579 13,027,504 -55,467 3.61% 20,574,450
2009-05-22 2009-05-20 1.666 13,082,971 -27,734 3.63% 21,794,217
2009-05-20 2009-05-18 1.482 13,110,705 +27,734 3.64% 19,429,462
2009-05-15 2009-05-13 1.471 13,082,971 +9,244 3.63% 19,246,841
2009-05-14 2009-05-12 1.525 13,073,727 -45,298 3.63% 19,940,346
2009-05-06 2009-05-04 1.482 13,119,025 +18,489 3.64% 19,441,792
2009-05-04 2009-04-29 1.568 13,100,536 +64,712 3.63% 20,548,079
2009-04-30 2009-04-28 1.568 13,035,824 +9,245 3.62% 20,446,579
2009-04-29 2009-04-27 1.623 13,026,579 -221,870 3.61% 21,136,633
2009-04-28 2009-04-24 1.612 13,248,449 -30,876 3.68% 21,353,323
2009-04-27 2009-04-23 1.547 13,279,325 -19,044 3.68% 20,541,219
2009-04-14 2009-04-08 0.919 13,298,369 -1,849 3.69% 12,227,326
2009-03-31 2009-03-27 0.995 13,300,218 -1,479 3.69% 13,236,122
2009-03-25 2009-03-23 1.071 13,301,697 -370 3.69% 14,244,802
2009-03-13 2009-03-11 0.963 13,302,067 +55,467 3.69% 12,806,289
2009-03-11 2009-03-09 0.952 13,246,600 -554 3.67% 12,609,599
2009-03-05 2009-03-03 0.941 13,247,154 -55,468 3.67% 12,466,829
2009-02-12 2009-02-10 1.071 13,302,622 -177 3.69% 14,245,793
2009-02-11 2009-02-09 1.028 13,302,799 -13,867 3.69% 13,670,387
2009-01-14 2009-01-12 0.649 13,316,666 -555 3.69% 8,642,929
2009-01-13 2009-01-09 0.660 13,317,221 -184 3.69% 8,787,344
2008-12-22 2008-12-18 0.508 13,317,405 +13,317,405 3.69% 6,770,670
2008-12-04 2008-12-02 0.444 0 -13,335,433
2008-12-02 2008-11-28 0.433 13,335,433 +13,335,433 3.70% 5,770,073
2008-11-24 2008-11-20 0.444 0 -13,335,433
2008-11-12 2008-11-10 0.454 13,335,433 -12,942 4.44% 6,058,576
2008-11-10 2008-11-06 0.487 13,348,375 +13,348,375 4.44% 6,497,632
2008-10-30 2008-10-28 0.411 0 -13,242,063
2008-10-28 2008-10-24 0.627 13,242,063 -8,320 5.85% 8,308,025
2008-10-21 2008-10-17 0.811 13,250,383 +9,244 5.85% 10,749,886
2008-10-13 2008-10-09 0.995 13,241,139 -273 5.85% 13,177,328
2008-10-03 2008-09-30 1.136 13,241,412 -21,078 5.85% 15,039,651
2008-09-24 2008-09-22 1.114 13,262,490 -16,640 5.86% 14,776,666
2008-09-22 2008-09-18 1.136 13,279,130 -3,698 5.86% 15,082,492
2008-09-12 2008-09-10 1.363 13,282,828 -18,489 5.87% 18,104,030
2008-09-09 2008-09-05 1.417 13,301,317 +9,245 5.87% 18,848,644
2008-09-05 2008-09-03 1.514 13,292,072 +14,791 5.87% 20,129,588
2008-09-02 2008-08-29 1.633 13,277,281 +1,849 5.86% 21,687,039
2008-08-28 2008-08-26 1.828 13,275,432 +1,849 5.86% 24,268,869
2008-08-27 2008-08-25 1.817 13,273,583 +9,123,672 5.86% 24,121,906
2008-08-21 2008-08-19 1.990 4,149,911 -924 6.41% 8,259,824
2008-08-20 2008-08-18 2.034 4,150,835 -16,808,954 6.42% 8,441,264
2008-08-07 2008-08-04 2.921 20,959,789 +16,767,831 32.39% 61,215,985
2008-08-05 2008-08-01 2.975 4,191,958 -7,580 6.48% 12,469,923
2008-08-01 2008-07-30 2.867 4,199,538 +16,085 6.49% 12,038,200
2008-07-31 2008-07-29 2.812 4,183,453 -7,395 6.47% 11,765,826
2008-07-30 2008-07-28 2.812 4,190,848 -29,583 6.48% 11,786,624
2008-07-29 2008-07-25 1.800 4,220,431 -37,237 6.52% 7,597,992
2008-07-28 2008-07-24 1.823 4,257,668 -5,868,463 6.58% 7,762,056
2008-07-25 2008-07-23 1.413 10,126,131 +57,047 6.59% 14,307,053
2008-07-23 2008-07-21 1.322 10,069,084 -8,777 6.56% 13,308,617
2008-07-22 2008-07-18 1.276 10,077,861 -790 6.56% 12,860,900
2008-07-21 2008-07-17 1.253 10,078,651 +32,473 6.56% 12,632,231
2008-07-18 2008-07-16 1.139 10,046,178 -2,194 6.54% 11,446,846
2008-07-09 2008-07-07 1.139 10,048,372 -1 6.54% 11,449,346
2008-07-03 2008-06-30 1.185 10,048,373 -123,778 6.54% 11,907,321
2008-07-02 2008-06-27 0.980 10,172,151 -877 6.62% 9,967,729
2008-06-27 2008-06-25 1.048 10,173,028 +32,911 6.62% 10,664,071
2008-06-26 2008-06-24 1.117 10,140,117 -10,970 6.60% 11,322,805
2008-06-25 2008-06-23 1.094 10,151,087 +2,633 6.61% 11,103,726
2008-06-24 2008-06-20 1.276 10,148,454 -3,072 6.61% 12,950,987
2008-06-20 2008-06-18 1.891 10,151,526 +2,194 6.61% 19,201,024
2008-06-19 2008-06-17 1.846 10,149,332 +1,755 6.61% 18,734,299
2008-06-18 2008-06-16 1.846 10,147,577 -7,898 6.61% 18,731,059
2008-06-12 2008-06-10 2.188 10,155,475 -1,492 6.61% 22,217,052
2008-06-10 2008-06-05 2.302 10,156,967 -14,043 6.61% 23,377,625
2008-06-04 2008-06-02 2.324 10,171,010 -877 6.62% 23,641,728
2008-06-03 2008-05-30 2.302 10,171,887 +13,164 6.62% 23,411,965
2008-06-02 2008-05-29 2.324 10,158,723 -12,727 6.62% 23,613,168
2008-05-30 2008-05-28 2.324 10,171,450 -13,603 6.62% 23,642,751
2008-05-29 2008-05-27 2.324 10,185,053 -43,882 6.63% 23,674,370
2008-05-28 2008-05-26 2.324 10,228,935 +70,211 6.66% 23,776,370
2008-05-26 2008-05-22 2.347 10,158,724 +12,726 6.62% 23,844,672
2008-05-23 2008-05-21 2.484 10,145,998 +6,582 6.61% 25,202,071
2008-05-20 2008-05-16 2.552 10,139,416 +2,194 6.60% 25,878,907
2008-05-19 2008-05-15 2.552 10,137,222 -9,215 6.60% 25,873,307
2008-05-16 2008-05-14 2.643 10,146,437 +5,318 6.61% 26,821,713
2008-05-15 2008-05-13 2.575 10,141,119 -90,836 6.60% 26,114,354
2008-05-14 2008-05-09 2.598 10,231,955 -41,249 6.66% 26,581,436
2008-05-13 2008-05-08 2.666 10,273,204 +30,279 6.69% 27,390,927
2008-05-09 2008-05-07 2.689 10,242,925 -2,194 6.67% 27,543,617
2008-05-08 2008-05-06 2.803 10,245,119 +44,320 6.67% 28,716,869
2008-05-06 2008-05-02 2.621 10,200,799 +21,064 6.64% 26,732,957
2008-05-02 2008-04-29 2.552 10,179,735 +18,430 6.63% 25,981,813
2008-04-28 2008-04-24 2.621 10,161,305 -65,823 6.93% 26,629,456
2008-04-25 2008-04-23 2.530 10,227,128 -1,317 6.98% 25,869,714
2008-04-23 2008-04-21 2.552 10,228,445 -3,949 6.98% 26,106,136
2008-04-22 2008-04-18 2.666 10,232,394 +5,705 6.98% 27,282,118
2008-04-16 2008-04-14 2.871 10,226,689 -14,920 6.98% 29,364,361
2008-04-14 2008-04-10 2.803 10,241,609 +17,991 6.99% 28,707,030
2008-04-11 2008-04-09 2.735 10,223,618 +4,358,347 6.98% 27,957,660
2008-04-10 2008-04-08 2.940 5,865,271 +13,164 4.00% 17,242,203
2008-04-09 2008-04-07 2.962 5,852,107 +39,494 3.99% 17,336,865
2008-04-08 2008-04-03 2.985 5,812,613 -8,776 3.97% 17,352,325
2008-04-07 2008-04-02 3.008 5,821,389 +15,797 3.97% 17,511,184
2008-04-03 2008-04-01 2.917 5,805,592 +43,882 3.96% 16,934,464
2008-03-31 2008-03-27 2.962 5,761,710 -7,021 3.93% 17,069,064
2008-03-28 2008-03-26 2.985 5,768,731 -439 3.94% 17,221,324
2008-03-20 2008-03-18 3.099 5,769,170 -11,831 3.94% 17,879,987
2008-03-19 2008-03-17 3.487 5,781,001 -3,510 3.94% 20,156,236
2008-03-18 2008-03-14 3.874 5,784,511 -439 3.95% 22,409,416
2008-03-17 2008-03-13 3.988 5,784,950 +25,013 3.95% 23,070,267
2008-03-14 2008-03-12 4.102 5,759,937 +4,083,646 3.93% 23,626,816
2008-03-13 2008-03-11 4.147 1,676,291 -18,431 1.14% 6,952,416
2008-03-11 2008-03-07 4.170 1,694,722 -49,147 1.16% 7,067,479
2008-03-10 2008-03-06 4.467 1,743,869 +5,704 1.19% 7,789,057
2008-03-06 2008-03-04 4.512 1,738,165 +8,777 1.19% 7,842,800
2008-03-05 2008-03-03 4.649 1,729,388 -27,207 1.18% 8,039,658
2008-03-04 2008-02-29 4.808 1,756,595 +17,553 1.20% 8,446,350
2008-02-29 2008-02-27 4.854 1,739,042 -19,659 1.19% 8,441,209
2008-02-28 2008-02-26 4.763 1,758,701 -8,777 1.32% 8,376,320
2008-02-27 2008-02-25 4.786 1,767,478 -44,320 1.33% 8,458,401
2008-02-26 2008-02-22 5.150 1,811,798 +59,241 1.36% 9,331,107
2008-02-25 2008-02-21 4.740 1,752,557 +7,021 1.32% 8,307,119
2008-02-22 2008-02-20 4.694 1,745,536 -14,920 1.31% 8,194,284
2008-02-21 2008-02-19 4.763 1,760,456 +46,076 1.32% 8,384,679
2008-02-20 2008-02-18 4.558 1,714,380 +615 1.29% 7,813,616
2008-02-19 2008-02-15 4.626 1,713,765 +84 1.29% 7,927,975
2008-02-18 2008-02-14 4.626 1,713,681 -14,042 1.29% 7,927,586
2008-02-15 2008-02-13 4.672 1,727,723 -2,633 1.30% 8,071,290
2008-02-14 2008-02-12 4.626 1,730,356 -12 1.30% 8,004,726
2008-02-13 2008-02-11 4.580 1,730,368 -6,582 1.30% 7,925,917
2008-02-12 2008-02-06 4.649 1,736,950 -6,635 1.30% 8,074,813
2008-02-11 2008-02-04 4.603 1,743,585 -19,747 1.31% 8,026,190
2008-02-05 2008-02-01 4.558 1,763,332 +35,106 1.32% 8,036,724
2008-02-04 2008-01-31 4.580 1,728,226 +8,776 1.30% 7,916,105
2008-02-01 2008-01-30 4.558 1,719,450 +7,021 1.29% 7,836,723
2008-01-31 2008-01-29 4.991 1,712,429 +17,553 1.29% 8,546,172
2008-01-30 2008-01-28 4.968 1,694,876 +3,072 1.27% 8,419,948
2008-01-29 2008-01-25 5.127 1,691,804 +852,087 1.27% 8,674,561
2008-01-28 2008-01-24 5.196 839,717 +2,194 1.26% 4,362,975
2008-01-25 2008-01-23 5.219 837,523 +1,316 1.26% 4,370,662
2008-01-24 2008-01-22 5.287 836,207 -878 1.26% 4,420,962
2008-01-23 2008-01-21 6.039 837,085 -25,012 1.26% 5,055,108
2008-01-22 2008-01-18 6.039 862,097 -32,034 1.29% 5,206,154
2008-01-21 2008-01-17 5.925 894,131 -33,789 1.34% 5,297,726
2008-01-18 2008-01-16 5.697 927,920 -14,481 1.39% 5,286,467
2008-01-17 2008-01-15 5.697 942,401 -9,823,373 1.41% 5,368,967
2008-01-03 2007-12-31 6.381 10,765,774 +9,689,197 16.16% 68,693,913
2008-01-02 2007-12-27 6.381 1,076,577 -32,297 1.62% 6,869,389
2007-12-28 2007-12-24 6.837 1,108,874 +14,007 1.66% 7,580,859
2007-12-27 2007-12-20 5.925 1,094,867 +1,334 1.64% 6,487,086
2007-12-21 2007-12-19 5.697 1,093,533 -1,931 1.64% 6,229,983
2007-12-20 2007-12-18 5.355 1,095,464 -228 1.64% 5,866,525
2007-12-19 2007-12-17 5.569 1,095,692 -73,449 1.64% 6,102,456
2007-12-18 2007-12-14 5.998 1,169,141 -4,668 1.65% 7,012,417
2007-12-14 2007-12-12 6.426 1,173,809 -7,376 1.66% 7,543,302
2007-12-13 2007-12-11 6.641 1,181,185 +1,718 1.67% 7,843,726
2007-12-12 2007-12-10 6.426 1,179,467 +205 1.66% 7,579,662
2007-12-11 2007-12-07 6.641 1,179,262 +2,279 1.66% 7,830,957
2007-12-10 2007-12-06 6.855 1,176,983 -16,900 1.66% 8,067,946
2007-12-07 2007-12-05 7.069 1,193,883 -4,294 1.68% 8,439,535
2007-12-06 2007-12-04 7.283 1,198,177 +10,270 1.69% 8,726,553
2007-12-05 2007-12-03 7.283 1,187,907 +1,307 1.68% 8,651,754
2007-12-04 2007-11-30 6.855 1,186,600 -14,135 1.67% 8,133,868
2007-12-03 2007-11-29 6.426 1,200,735 +5,695 1.69% 7,716,338
2007-11-30 2007-11-28 6.641 1,195,040 +3,305 1.69% 7,935,731
2007-11-29 2007-11-27 6.641 1,191,735 +25,657 1.68% 7,913,784
2007-11-28 2007-11-26 7.283 1,166,078 +9,990 1.65% 8,492,769
2007-11-27 2007-11-23 7.712 1,156,088 -4,294 1.63% 8,915,305
2007-11-26 2007-11-22 8.140 1,160,382 +180,755 1.64% 9,445,553
2007-11-23 2007-11-21 8.568 979,627 -4,108 1.38% 8,393,895
2007-11-22 2007-11-20 8.140 983,735 +3,474 1.39% 8,007,640
2007-11-21 2007-11-19 8.783 980,261 +45,469 1.38% 8,609,311
2007-11-20 2007-11-16 10.925 934,792 -107,651 1.32% 10,212,404
2007-11-15 2007-11-13 12.424 1,042,443 -411 1.47% 12,951,591
2007-11-14 2007-11-12 12.424 1,042,854 +4,799 1.47% 12,956,698
2007-11-13 2007-11-09 13.067 1,038,055 +2,521 1.46% 13,564,164
2007-11-12 2007-11-08 13.067 1,035,534 -36,338 1.46% 13,531,222
2007-11-09 2007-11-07 13.281 1,071,872 +7,824 1.51% 14,235,654
2007-11-08 2007-11-06 13.281 1,064,048 -14,471 1.50% 14,131,743
2007-11-07 2007-11-05 13.067 1,078,519 +429 1.52% 14,092,903
2007-11-06 2007-11-02 13.281 1,078,090 -38,672 1.52% 14,318,236
2007-11-05 2007-11-01 13.924 1,116,762 -5,434 1.58% 15,549,513
2007-11-02 2007-10-31 13.924 1,122,196 +77,718 1.58% 15,625,175
2007-11-01 2007-10-30 13.710 1,044,478 +6,180 1.47% 14,319,310
2007-10-31 2007-10-29 14.352 1,038,298 -822 1.47% 14,901,831
2007-10-30 2007-10-26 14.566 1,039,120 -17,777 1.47% 15,136,220
2007-10-29 2007-10-25 14.995 1,056,897 -7,282 1.49% 15,847,966
2007-10-26 2007-10-24 13.710 1,064,179 -30,848 1.50% 14,589,401
2007-10-25 2007-10-23 13.281 1,095,027 -4,818 1.55% 14,543,179
2007-10-24 2007-10-22 12.638 1,099,845 +43,434 1.55% 13,900,369
2007-10-23 2007-10-18 13.924 1,056,411 +37,570 1.49% 14,709,201
2007-10-22 2007-10-17 14.781 1,018,841 +31,558 1.44% 15,059,076
2007-10-18 2007-10-16 15.423 987,283 -24,219 1.39% 15,227,092
2007-10-17 2007-10-15 15.423 1,011,502 +336 1.43% 15,600,627
2007-10-16 2007-10-12 15.852 1,011,166 -37,626 1.43% 16,028,652
2007-10-15 2007-10-11 16.280 1,048,792 +3,731 1.48% 17,074,413
2007-10-12 2007-10-10 16.066 1,045,061 -16,507 1.47% 16,789,808
2007-10-11 2007-10-09 16.280 1,061,568 +10,606 1.50% 17,282,407
2007-10-10 2007-10-08 15.852 1,050,962 +7,563 1.48% 16,659,484
2007-10-09 2007-10-05 16.066 1,043,399 +12,343 1.47% 16,763,106
2007-10-08 2007-10-04 15.209 1,031,056 +101,115 1.46% 15,681,349
2007-10-05 2007-10-03 14.995 929,941 +709 1.31% 13,944,285
2007-10-04 2007-10-02 15.423 929,232 +504 1.31% 14,331,758
2007-10-03 2007-09-28 15.852 928,728 -3,734 1.31% 14,721,873
2007-10-02 2007-09-27 16.280 932,462 +20,167 1.32% 15,180,552
2007-09-28 2007-09-25 15.852 912,295 -2,988 1.29% 14,461,383
2007-09-27 2007-09-24 15.637 915,283 +7,002 1.29% 14,312,684
2007-09-25 2007-09-21 16.066 908,281 +2,801 1.28% 14,592,319
2007-09-24 2007-09-20 16.280 905,480 -7,021 1.28% 14,741,283
2007-09-21 2007-09-19 17.137 912,501 -2,894 1.29% 15,637,458
2007-09-20 2007-09-18 17.137 915,395 -12,399 1.29% 15,687,052
2007-09-19 2007-09-17 17.351 927,794 -68,064 1.31% 16,098,277
2007-09-18 2007-09-14 16.066 995,858 -20,111 1.41% 15,999,319
2007-09-17 2007-09-13 15.852 1,015,969 -989 1.43% 16,104,787
2007-09-14 2007-09-12 16.280 1,016,958 -9,804 1.44% 16,556,153
2007-09-13 2007-09-11 16.280 1,026,762 -4,201 1.45% 16,715,763
2007-09-12 2007-09-10 16.280 1,030,963 -28,607 1.45% 16,784,155
2007-09-11 2007-09-07 15.637 1,059,570 -5,677 1.50% 16,568,963
2007-09-10 2007-09-06 16.066 1,065,247 -1,419 1.50% 17,114,113
2007-09-07 2007-09-05 15.637 1,066,666 -12,044 1.51% 16,679,926
2007-09-06 2007-09-04 15.852 1,078,710 -13,071 1.52% 17,099,336
2007-09-05 2007-09-03 16.066 1,091,781 -64,871 1.54% 17,540,405
2007-09-04 2007-08-31 16.280 1,156,652 +22,034 1.63% 18,830,382
2007-09-03 2007-08-30 16.280 1,134,618 -15,760 1.60% 18,471,666
2007-08-31 2007-08-29 16.066 1,150,378 -13,631 1.62% 18,481,816
2007-08-30 2007-08-28 17.137 1,164,009 +3,622 1.64% 19,947,531
2007-08-29 2007-08-27 18.851 1,160,387 +90,603 1.64% 21,874,007
2007-08-28 2007-08-24 17.137 1,069,784 +14,023 1.51% 18,332,804
2007-08-27 2007-08-23 15.852 1,055,761 +38,168 1.49% 16,735,556
2007-08-24 2007-08-22 15.423 1,017,593 -7,227 1.44% 15,694,570
2007-08-23 2007-08-21 15.423 1,024,820 -1,400 1.45% 15,806,034
2007-08-22 2007-08-20 15.637 1,026,220 +36,637 1.45% 16,047,454
2007-08-21 2007-08-17 14.995 989,583 +131,290 1.40% 14,838,605
2007-08-20 2007-08-16 16.923 858,293 -20,279 1.21% 14,524,643
2007-08-17 2007-08-15 19.065 878,572 +4,837 1.24% 16,749,821
2007-08-16 2007-08-14 17.994 873,735 -9,312 1.23% 15,721,784
2007-08-15 2007-08-13 17.351 883,047 -38,560 1.25% 15,321,866
2007-08-14 2007-08-10 16.923 921,607 -59,138 1.30% 15,596,088
2007-08-13 2007-08-09 18.636 980,745 -144,138 1.38% 18,277,558
2007-08-10 2007-08-08 17.994 1,124,883 -156,200 1.59% 20,240,883
2007-08-09 2007-08-07 17.994 1,281,083 +40,520 1.81% 23,051,510
2007-08-08 2007-08-06 21.635 1,240,563 +13,819 1.75% 26,840,031
2007-08-03 2007-08-01 24.206 1,226,744 -53,667 1.73% 29,694,444
2007-08-02 2007-07-31 25.277 1,280,411 -336 1.81% 32,364,896
2007-08-01 2007-07-30 25.063 1,280,747 -11,596 1.81% 32,099,039
2007-07-31 2007-07-27 25.277 1,292,343 +40,315 1.82% 32,666,501
2007-07-30 2007-07-26 26.776 1,252,028 -81,303 2.30% 33,524,852
2007-07-27 2007-07-25 27.633 1,333,331 +109,593 2.45% 36,844,317
2007-07-26 2007-07-24 26.562 1,223,738 +14,789 2.24% 32,505,208
2007-07-25 2007-07-23 25.705 1,208,949 -21,325 2.22% 31,076,496
2007-07-24 2007-07-20 25.920 1,230,274 -15,405 2.26% 31,888,202
2007-07-23 2007-07-19 25.705 1,245,679 +21,418 2.29% 32,020,655
2007-07-20 2007-07-18 26.348 1,224,261 +41,006 2.25% 32,256,849
2007-07-19 2007-07-17 26.991 1,183,255 +205,722 2.17% 31,936,823
2007-07-18 2007-07-16 27.847 977,533 +143,541 1.79% 27,221,848
2007-07-17 2007-07-13 26.348 833,992 +36,319 1.53% 21,974,035
2007-07-16 2007-07-12 25.277 797,673 +32,416 1.46% 20,162,748
2007-07-13 2007-07-11 25.063 765,257 +5,938 1.40% 19,179,443
2007-07-12 2007-07-10 25.920 759,319 -45,431 1.39% 19,681,240
2007-07-11 2007-07-09 26.562 804,750 +10,214 1.48% 21,375,953
2007-07-10 2007-07-06 25.920 794,536 +28,196 1.46% 20,594,050
2007-07-09 2007-07-05 25.705 766,340 +89,090 1.41% 19,699,063
2007-07-06 2007-07-04 27.205 677,250 +24,219 1.24% 18,424,493
2007-07-05 2007-07-03 28.276 653,031 +18,727 1.20% 18,465,053
2007-07-04 2007-06-29 29.990 634,304 +14,640 1.16% 19,022,531
2007-07-03 2007-06-28 30.418 619,664 -9,803 1.14% 18,848,962
2007-06-29 2007-06-27 31.489 629,467 +8,160 1.15% 19,821,345
2007-06-28 2007-06-26 31.703 621,307 -59,381 1.14% 19,697,485
2007-06-27 2007-06-25 32.560 680,688 +17,758 1.25% 22,163,304
2007-06-26 2007-06-22 32.774 662,930 1.22% 21,727,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top