History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.029 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.029 0 +0
2020-12-18 2020-12-16 0.028 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.028 0 +0
2020-12-15 2020-12-11 0.029 0 +0
2020-12-14 2020-12-10 0.030 0 +0
2020-12-11 2020-12-09 0.028 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.033 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.028 0 +0
2020-11-25 2020-11-23 0.027 0 +0
2020-11-24 2020-11-20 0.027 0 +0
2020-11-23 2020-11-19 0.027 0 +0
2020-11-20 2020-11-18 0.027 0 +0
2020-11-19 2020-11-17 0.027 0 +0
2020-11-18 2020-11-16 0.027 0 +0
2020-11-17 2020-11-13 0.027 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.028 0 +0
2020-11-12 2020-11-10 0.027 0 +0
2020-11-11 2020-11-09 0.027 0 +0
2020-11-10 2020-11-06 0.027 0 +0
2020-11-09 2020-11-05 0.027 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.027 0 +0
2020-10-30 2020-10-28 0.028 0 +0
2020-10-29 2020-10-27 0.029 0 +0
2020-10-28 2020-10-23 0.029 0 +0
2020-10-27 2020-10-22 0.029 0 +0
2020-10-23 2020-10-21 0.029 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.029 0 +0
2020-10-20 2020-10-16 0.029 0 +0
2020-10-19 2020-10-15 0.028 0 +0
2020-10-16 2020-10-14 0.028 0 +0
2020-10-15 2020-10-12 0.028 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.027 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.029 0 +0
2020-10-07 2020-10-05 0.029 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.029 0 +0
2020-09-29 2020-09-25 0.029 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.033 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.034 0 +0
2020-09-03 2020-09-01 0.034 0 +0
2020-09-02 2020-08-31 0.034 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.035 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.036 0 +0
2020-08-24 2020-08-20 0.033 0 +0
2020-08-21 2020-08-19 0.034 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.035 0 +0
2020-08-17 2020-08-13 0.038 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.038 0 +0
2020-08-12 2020-08-10 0.037 0 +0
2020-08-11 2020-08-07 0.038 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.042 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.034 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.028 0 +0
2020-07-13 2020-07-09 0.028 0 +0
2020-07-10 2020-07-08 0.028 0 +0
2020-07-09 2020-07-07 0.028 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.025 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.025 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.025 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.023 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.022 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.023 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.022 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.022 0 +0
2020-05-29 2020-05-27 0.022 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.025 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.020 0 +0
2020-05-15 2020-05-13 0.020 0 +0
2020-05-14 2020-05-12 0.020 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.017 0 +0
2020-05-05 2020-04-29 0.019 0 +0
2020-05-04 2020-04-28 0.019 0 +0
2020-04-29 2020-04-27 0.020 0 +0
2020-04-28 2020-04-24 0.020 0 +0
2020-04-27 2020-04-23 0.020 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.025 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.027 0 +0
2020-04-14 2020-04-08 0.027 0 +0
2020-04-09 2020-04-07 0.029 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.032 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.032 0 +0
2020-03-25 2020-03-23 0.033 0 +0
2020-03-24 2020-03-20 0.034 0 +0
2020-03-23 2020-03-19 0.033 0 +0
2020-03-20 2020-03-18 0.033 0 +0
2020-03-19 2020-03-17 0.035 0 +0
2020-03-18 2020-03-16 0.035 0 +0
2020-03-17 2020-03-13 0.036 0 +0
2020-03-16 2020-03-12 0.036 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.039 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.042 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.043 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.043 0 +0
2020-02-25 2020-02-21 0.046 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.046 0 +0
2020-02-17 2020-02-13 0.046 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.046 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.058 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.055 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.062 0 +0
2020-01-20 2020-01-16 0.062 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.065 0 +0
2020-01-13 2020-01-09 0.064 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.066 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.062 0 +0
2019-12-27 2019-12-20 0.061 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.062 0 +0
2019-12-18 2019-12-16 0.059 0 +0
2019-12-17 2019-12-13 0.057 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.067 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.053 0 +0
2019-12-10 2019-12-06 0.052 0 +0
2019-12-09 2019-12-05 0.043 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.047 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.064 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.068 0 +0
2019-11-18 2019-11-14 0.068 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.070 0 +0
2019-11-12 2019-11-08 0.073 0 +0
2019-11-11 2019-11-07 0.074 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.078 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.082 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.086 0 +0
2019-10-24 2019-10-22 0.091 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.097 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.100 0 +0
2019-10-17 2019-10-15 0.099 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.103 0 +0
2019-10-11 2019-10-09 0.101 0 +0
2019-10-10 2019-10-08 0.102 0 +0
2019-10-09 2019-10-04 0.104 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.111 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.122 0 +0
2019-09-19 2019-09-17 0.123 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.121 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.128 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.112 0 +0
2019-09-09 2019-09-05 0.106 0 +0
2019-09-06 2019-09-04 0.107 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.099 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.104 0 +0
2019-08-26 2019-08-22 0.107 0 +0
2019-08-23 2019-08-21 0.109 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.110 0 +0
2019-08-20 2019-08-16 0.109 0 +0
2019-08-19 2019-08-15 0.107 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.110 0 +0
2019-08-12 2019-08-08 0.111 0 +0
2019-08-09 2019-08-07 0.110 0 +0
2019-08-08 2019-08-06 0.104 0 +0
2019-08-07 2019-08-05 0.104 0 +0
2019-08-06 2019-08-02 0.113 0 +0
2019-08-05 2019-08-01 0.115 0 +0
2019-08-02 2019-07-31 0.119 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.123 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.131 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.127 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.123 0 +0
2019-07-18 2019-07-16 0.121 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.117 0 +0
2019-07-15 2019-07-11 0.123 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.120 0 +0
2019-07-09 2019-07-05 0.125 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.127 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.122 0 +0
2019-06-28 2019-06-26 0.121 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.116 0 +0
2019-06-24 2019-06-20 0.111 0 +0
2019-06-21 2019-06-19 0.111 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.112 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.098 0 +0
2019-06-14 2019-06-12 0.104 0 +0
2019-06-13 2019-06-11 0.107 0 +0
2019-06-12 2019-06-10 0.106 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.109 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.112 0 +0
2019-06-03 2019-05-30 0.112 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.107 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.111 0 +0
2019-05-27 2019-05-23 0.113 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.114 0 +0
2019-05-22 2019-05-20 0.116 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.124 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.122 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.120 0 +0
2019-05-08 2019-05-06 0.120 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.126 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.142 0 +0
2019-04-25 2019-04-23 0.143 0 +0
2019-04-24 2019-04-18 0.143 0 +0
2019-04-23 2019-04-17 0.144 0 +0
2019-04-18 2019-04-16 0.145 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.152 0 +0
2019-04-15 2019-04-11 0.153 0 +0
2019-04-12 2019-04-10 0.154 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.143 0 +0
2019-04-09 2019-04-04 0.143 0 +0
2019-04-08 2019-04-03 0.144 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.142 0 +0
2019-04-02 2019-03-29 0.142 0 +0
2019-04-01 2019-03-28 0.142 0 +0
2019-03-29 2019-03-27 0.123 0 +0
2019-03-28 2019-03-26 0.125 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.126 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.125 0 +0
2019-03-14 2019-03-12 0.126 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.128 0 +0
2019-03-08 2019-03-06 0.128 0 +0
2019-03-07 2019-03-05 0.127 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.123 0 +0
2019-02-27 2019-02-25 0.128 0 +0
2019-02-26 2019-02-22 0.131 0 +0
2019-02-25 2019-02-21 0.126 0 +0
2019-02-22 2019-02-20 0.124 0 +0
2019-02-21 2019-02-19 0.119 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.116 0 +0
2019-02-18 2019-02-14 0.119 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.116 0 +0
2019-02-13 2019-02-11 0.117 0 +0
2019-02-12 2019-02-08 0.113 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.115 0 +0
2019-02-01 2019-01-30 0.115 0 +0
2019-01-31 2019-01-29 0.115 0 +0
2019-01-30 2019-01-28 0.116 0 +0
2019-01-29 2019-01-25 0.117 0 +0
2019-01-28 2019-01-24 0.114 0 +0
2019-01-25 2019-01-23 0.117 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.120 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.120 0 +0
2019-01-16 2019-01-14 0.122 0 +0
2019-01-15 2019-01-11 0.126 0 +0
2019-01-14 2019-01-10 0.126 0 +0
2019-01-11 2019-01-09 0.126 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.128 0 +0
2019-01-08 2019-01-04 0.131 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.131 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.136 0 +0
2018-12-27 2018-12-20 0.140 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.134 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.135 0 +0
2018-12-17 2018-12-13 0.137 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.138 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.141 0 +0
2018-12-06 2018-12-04 0.141 0 +0
2018-12-05 2018-12-03 0.140 0 +0
2018-12-04 2018-11-30 0.145 0 +0
2018-12-03 2018-11-29 0.144 0 +0
2018-11-30 2018-11-28 0.144 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.141 0 +0
2018-11-27 2018-11-23 0.141 0 +0
2018-11-26 2018-11-22 0.141 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.141 0 +0
2018-11-21 2018-11-19 0.142 0 +0
2018-11-20 2018-11-16 0.140 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.153 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.151 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.145 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.143 0 +0
2018-11-01 2018-10-30 0.142 0 +0
2018-10-31 2018-10-29 0.142 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.141 0 +0
2018-10-26 2018-10-24 0.143 0 +0
2018-10-25 2018-10-23 0.138 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.141 0 +0
2018-10-22 2018-10-18 0.141 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.132 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.137 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.139 0 +0
2018-10-05 2018-10-03 0.141 0 +0
2018-10-04 2018-10-02 0.141 0 +0
2018-10-03 2018-09-28 0.144 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.143 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.144 0 +0
2018-09-21 2018-09-19 0.140 0 +0
2018-09-20 2018-09-18 0.139 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.139 0 +0
2018-09-13 2018-09-11 0.136 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.158 0 +0
2018-09-07 2018-09-05 0.159 0 +0
2018-09-06 2018-09-04 0.161 0 +0
2018-09-05 2018-09-03 0.161 0 +0
2018-09-04 2018-08-31 0.161 0 +0
2018-09-03 2018-08-30 0.161 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.164 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.166 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.169 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.158 0 +0
2018-08-17 2018-08-15 0.158 0 +0
2018-08-16 2018-08-14 0.161 0 +0
2018-08-15 2018-08-13 0.160 0 +0
2018-08-14 2018-08-10 0.161 0 +0
2018-08-13 2018-08-09 0.147 0 +0
2018-08-10 2018-08-08 0.145 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.149 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.153 0 +0
2018-07-31 2018-07-27 0.157 0 +0
2018-07-30 2018-07-26 0.159 0 +0
2018-07-27 2018-07-25 0.159 0 +0
2018-07-26 2018-07-24 0.157 0 +0
2018-07-25 2018-07-23 0.156 0 +0
2018-07-24 2018-07-20 0.157 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.157 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.129 0 +0
2018-07-13 2018-07-11 0.128 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.131 0 +0
2018-07-09 2018-07-05 0.129 0 +0
2018-07-06 2018-07-04 0.134 0 +0
2018-07-05 2018-07-03 0.136 0 +0
2018-07-04 2018-06-29 0.133 0 +0
2018-07-03 2018-06-28 0.129 0 +0
2018-06-29 2018-06-27 0.127 0 +0
2018-06-28 2018-06-26 0.128 0 +0
2018-06-27 2018-06-25 0.131 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.134 0 +0
2018-06-22 2018-06-20 0.133 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.148 0 +0
2018-06-19 2018-06-14 0.147 0 +0
2018-06-15 2018-06-13 0.148 0 +0
2018-06-14 2018-06-12 0.150 0 +0
2018-06-13 2018-06-11 0.152 0 +0
2018-06-12 2018-06-08 0.145 0 +0
2018-06-11 2018-06-07 0.149 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.144 0 +0
2018-06-06 2018-06-04 0.152 0 +0
2018-06-05 2018-06-01 0.158 0 +0
2018-06-04 2018-05-31 0.161 0 +0
2018-06-01 2018-05-30 0.164 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.166 0 +0
2018-05-29 2018-05-25 0.157 0 +0
2018-05-28 2018-05-24 0.163 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.171 0 +0
2018-05-23 2018-05-18 0.173 0 +0
2018-05-21 2018-05-17 0.181 0 +0
2018-05-18 2018-05-16 0.179 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.193 0 +0
2018-05-15 2018-05-11 0.187 0 +0
2018-05-14 2018-05-10 0.184 0 +0
2018-05-11 2018-05-09 0.193 0 +0
2018-05-10 2018-05-08 0.195 0 +0
2018-05-09 2018-05-07 0.189 0 +0
2018-05-08 2018-05-04 0.183 0 +0
2018-05-07 2018-05-03 0.206 0 +0
2018-05-04 2018-05-02 0.209 0 +0
2018-05-03 2018-04-30 0.210 0 +0
2018-05-02 2018-04-27 0.178 0 +0
2018-04-30 2018-04-26 0.183 0 +0
2018-04-27 2018-04-25 0.191 0 +0
2018-04-26 2018-04-24 0.164 0 +0
2018-04-25 2018-04-23 0.152 0 +0
2018-04-24 2018-04-20 0.133 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.132 0 +0
2018-04-19 2018-04-17 0.133 0 +0
2018-04-18 2018-04-16 0.130 0 +0
2018-04-17 2018-04-13 0.132 0 +0
2018-04-16 2018-04-12 0.131 0 +0
2018-04-13 2018-04-11 0.131 0 +0
2018-04-12 2018-04-10 0.132 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.126 0 +0
2018-04-09 2018-04-04 0.126 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.129 0 +0
2018-04-03 2018-03-28 0.130 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.129 0 +0
2018-03-26 2018-03-22 0.131 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.135 0 +0
2018-03-21 2018-03-19 0.134 0 +0
2018-03-20 2018-03-16 0.135 0 +0
2018-03-19 2018-03-15 0.135 0 +0
2018-03-16 2018-03-14 0.131 0 +0
2018-03-15 2018-03-13 0.134 0 +0
2018-03-14 2018-03-12 0.131 0 +0
2018-03-13 2018-03-09 0.124 0 +0
2018-03-12 2018-03-08 0.123 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.121 0 +0
2018-03-06 2018-03-02 0.123 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.120 0 +0
2018-02-22 2018-02-20 0.118 0 +0
2018-02-21 2018-02-15 0.118 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.113 0 +0
2018-02-13 2018-02-09 0.114 0 +0
2018-02-12 2018-02-08 0.115 0 +0
2018-02-09 2018-02-07 0.121 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.124 0 +0
2018-02-06 2018-02-02 0.125 0 +0
2018-02-05 2018-02-01 0.126 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.125 0 +0
2018-01-30 2018-01-26 0.127 0 +0
2018-01-29 2018-01-25 0.121 0 +0
2018-01-26 2018-01-24 0.121 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.129 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.132 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.136 0 +0
2018-01-17 2018-01-15 0.132 0 +0
2018-01-16 2018-01-12 0.133 0 +0
2018-01-15 2018-01-11 0.133 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.129 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.127 0 +0
2018-01-08 2018-01-04 0.130 0 +0
2018-01-05 2018-01-03 0.127 0 +0
2018-01-04 2018-01-02 0.127 0 +0
2018-01-03 2017-12-29 0.130 0 +0
2018-01-02 2017-12-28 0.127 0 +0
2017-12-29 2017-12-27 0.129 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.131 0 +0
2017-12-22 2017-12-20 0.127 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.127 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.117 0 +0
2017-12-13 2017-12-11 0.114 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.119 0 +0
2017-12-06 2017-12-04 0.123 0 +0
2017-12-05 2017-12-01 0.124 0 +0
2017-12-04 2017-11-30 0.126 0 +0
2017-12-01 2017-11-29 0.127 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.127 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.130 0 +0
2017-11-23 2017-11-21 0.127 0 +0
2017-11-22 2017-11-20 0.132 0 +0
2017-11-21 2017-11-17 0.139 0 +0
2017-11-20 2017-11-16 0.139 0 +0
2017-11-17 2017-11-15 0.135 0 +0
2017-11-16 2017-11-14 0.139 0 +0
2017-11-15 2017-11-13 0.141 0 +0
2017-11-14 2017-11-10 0.140 0 +0
2017-11-13 2017-11-09 0.144 0 +0
2017-11-10 2017-11-08 0.122 0 +0
2017-11-09 2017-11-07 0.126 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.131 0 +0
2017-11-06 2017-11-02 0.130 0 +0
2017-11-03 2017-11-01 0.127 0 +0
2017-11-02 2017-10-31 0.133 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.120 0 +0
2017-10-30 2017-10-26 0.125 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.116 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.115 0 +0
2017-10-20 2017-10-18 0.115 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.115 0 +0
2017-10-17 2017-10-13 0.116 0 +0
2017-10-16 2017-10-12 0.108 0 +0
2017-10-13 2017-10-11 0.106 0 +0
2017-10-12 2017-10-10 0.107 0 +0
2017-10-11 2017-10-09 0.107 0 +0
2017-10-10 2017-10-06 0.108 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.108 0 +0
2017-10-04 2017-09-29 0.107 0 +0
2017-10-03 2017-09-28 0.110 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.106 0 +0
2017-09-27 2017-09-25 0.107 0 +0
2017-09-26 2017-09-22 0.111 0 +0
2017-09-25 2017-09-21 0.111 0 +0
2017-09-22 2017-09-20 0.113 0 +0
2017-09-21 2017-09-19 0.113 0 +0
2017-09-20 2017-09-18 0.113 0 +0
2017-09-19 2017-09-15 0.114 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.119 0 +0
2017-09-14 2017-09-12 0.118 0 +0
2017-09-13 2017-09-11 0.119 0 +0
2017-09-12 2017-09-08 0.116 0 +0
2017-09-11 2017-09-07 0.118 0 +0
2017-09-08 2017-09-06 0.118 0 +0
2017-09-07 2017-09-05 0.113 0 +0
2017-09-06 2017-09-04 0.119 0 +0
2017-09-05 2017-09-01 0.105 0 +0
2017-09-04 2017-08-31 0.104 0 +0
2017-09-01 2017-08-30 0.104 0 +0
2017-08-31 2017-08-29 0.104 0 +0
2017-08-30 2017-08-28 0.103 0 +0
2017-08-29 2017-08-25 0.102 0 +0
2017-08-28 2017-08-24 0.102 0 +0
2017-08-25 2017-08-22 0.103 0 +0
2017-08-24 2017-08-21 0.103 0 +0
2017-08-22 2017-08-18 0.105 0 +0
2017-08-21 2017-08-17 0.107 0 +0
2017-08-18 2017-08-16 0.104 0 +0
2017-08-17 2017-08-15 0.103 0 +0
2017-08-16 2017-08-14 0.102 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.103 0 +0
2017-08-11 2017-08-09 0.104 0 +0
2017-08-10 2017-08-08 0.102 0 +0
2017-08-09 2017-08-07 0.104 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.103 0 +0
2017-08-03 2017-08-01 0.104 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.102 0 +0
2017-07-31 2017-07-27 0.101 0 +0
2017-07-28 2017-07-26 0.101 0 +0
2017-07-27 2017-07-25 0.103 0 +0
2017-07-26 2017-07-24 0.103 0 +0
2017-07-25 2017-07-21 0.105 0 +0
2017-07-24 2017-07-20 0.105 0 +0
2017-07-21 2017-07-19 0.103 0 +0
2017-07-20 2017-07-18 0.105 0 +0
2017-07-19 2017-07-17 0.105 0 +0
2017-07-18 2017-07-14 0.104 0 +0
2017-07-17 2017-07-13 0.105 0 +0
2017-07-14 2017-07-12 0.105 0 +0
2017-07-13 2017-07-11 0.105 0 +0
2017-07-12 2017-07-10 0.106 0 +0
2017-07-11 2017-07-07 0.105 0 +0
2017-07-10 2017-07-06 0.103 0 +0
2017-07-07 2017-07-05 0.103 0 +0
2017-07-06 2017-07-04 0.104 0 +0
2017-07-05 2017-07-03 0.104 0 +0
2017-07-04 2017-06-30 0.104 0 +0
2017-07-03 2017-06-29 0.107 0 +0
2017-06-30 2017-06-28 0.105 0 +0
2017-06-29 2017-06-27 0.106 0 +0
2017-06-28 2017-06-26 0.112 0 +0
2017-06-27 2017-06-23 0.114 0 +0
2017-06-26 2017-06-22 0.104 0 +0
2017-06-23 2017-06-21 0.103 0 +0
2017-06-22 2017-06-20 0.102 0 +0
2017-06-21 2017-06-19 0.103 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.102 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.102 0 +0
2017-06-14 2017-06-12 0.101 0 +0
2017-06-13 2017-06-09 0.102 0 +0
2017-06-12 2017-06-08 0.104 0 +0
2017-06-09 2017-06-07 0.102 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.104 0 +0
2017-06-06 2017-06-02 0.104 0 +0
2017-06-05 2017-06-01 0.104 0 +0
2017-06-02 2017-05-31 0.104 0 +0
2017-06-01 2017-05-29 0.106 0 +0
2017-05-31 2017-05-26 0.108 0 +0
2017-05-29 2017-05-25 0.106 0 +0
2017-05-26 2017-05-24 0.107 0 +0
2017-05-25 2017-05-23 0.107 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.106 0 +0
2017-05-22 2017-05-18 0.106 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.108 0 +0
2017-05-17 2017-05-15 0.118 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.116 0 +0
2017-05-12 2017-05-10 0.116 0 +0
2017-05-11 2017-05-09 0.115 0 +0
2017-05-10 2017-05-08 0.117 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.117 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.120 0 +0
2017-05-02 2017-04-27 0.115 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.116 0 +0
2017-04-26 2017-04-24 0.117 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.120 0 +0
2017-04-20 2017-04-18 0.116 0 +0
2017-04-19 2017-04-13 0.125 0 +0
2017-04-18 2017-04-12 0.129 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.130 0 +0
2017-04-11 2017-04-07 0.119 0 +0
2017-04-10 2017-04-06 0.115 0 +0
2017-04-07 2017-04-05 0.115 0 +0
2017-04-06 2017-04-03 0.114 0 +0
2017-04-05 2017-03-31 0.114 0 +0
2017-04-03 2017-03-30 0.113 0 +0
2017-03-31 2017-03-29 0.113 0 +0
2017-03-30 2017-03-28 0.115 0 +0
2017-03-29 2017-03-27 0.113 0 +0
2017-03-28 2017-03-24 0.117 0 +0
2017-03-27 2017-03-23 0.116 0 +0
2017-03-24 2017-03-22 0.115 0 +0
2017-03-23 2017-03-21 0.118 0 +0
2017-03-22 2017-03-20 0.120 0 +0
2017-03-21 2017-03-17 0.114 0 +0
2017-03-20 2017-03-16 0.115 0 +0
2017-03-17 2017-03-15 0.118 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.114 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.116 0 +0
2017-03-10 2017-03-08 0.119 0 +0
2017-03-09 2017-03-07 0.122 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.122 0 +0
2017-03-03 2017-03-01 0.120 0 +0
2017-03-02 2017-02-28 0.122 0 +0
2017-03-01 2017-02-27 0.121 0 +0
2017-02-28 2017-02-24 0.123 0 +0
2017-02-27 2017-02-23 0.121 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.117 0 +0
2017-02-22 2017-02-20 0.119 0 +0
2017-02-21 2017-02-17 0.124 0 +0
2017-02-20 2017-02-16 0.126 0 +0
2017-02-17 2017-02-15 0.128 0 +0
2017-02-16 2017-02-14 0.152 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.150 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.152 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.157 0 +0
2017-02-03 2017-02-01 0.156 0 +0
2017-02-02 2017-01-27 0.159 0 +0
2017-02-01 2017-01-25 0.159 0 +0
2017-01-26 2017-01-24 0.157 0 +0
2017-01-25 2017-01-23 0.160 0 -5,217,560
2017-01-24 2017-01-20 0.164 5,217,560 -361,671 0.03% 854,033
2017-01-23 2017-01-19 0.165 5,579,231 -813,761 0.03% 919,404
2017-01-19 2017-01-17 0.165 6,392,992 -126,585 0.04% 1,053,504
2017-01-18 2017-01-16 0.188 6,519,577 -90,418 0.04% 1,225,784
2017-01-17 2017-01-13 0.194 6,609,995 +90,418 0.04% 1,279,337
2017-01-09 2017-01-05 0.188 6,519,577 +90,418 0.04% 1,225,784
2017-01-06 2017-01-04 0.196 6,429,159 -2,459,367 0.04% 1,258,558
2017-01-05 2017-01-03 0.293 8,888,526 -162,752 0.05% 2,605,887
2017-01-04 2016-12-30 0.258 9,051,278 +1,909,437 0.05% 2,337,697
2016-12-28 2016-12-22 0.243 7,141,841 -65 0.05% 1,734,866
2016-12-06 2016-12-02 0.258 7,141,906 -28,652 0.05% 1,844,558
2016-12-05 2016-12-01 0.255 7,170,558 +143,260 0.05% 1,831,937
2016-12-02 2016-11-30 0.265 7,027,298 -71,630 0.05% 1,864,011
2016-11-30 2016-11-28 0.254 7,098,928 +143,260 0.05% 1,803,727
2016-11-22 2016-11-18 0.249 6,955,668 -100,282 0.05% 1,728,484
2016-11-11 2016-11-09 0.233 7,055,950 -71,630 0.05% 1,645,048
2016-11-04 2016-11-02 0.235 7,127,580 +57,304 0.05% 1,671,698
2016-11-03 2016-11-01 0.243 7,070,276 +42,978 0.05% 1,717,482
2016-11-02 2016-10-31 0.249 7,027,298 -1,081,609 0.05% 1,746,284
2016-10-31 2016-10-27 0.341 8,108,907 -143,260 0.06% 2,762,223
2016-10-28 2016-10-26 0.335 8,252,167 +214,889 0.06% 2,764,940
2016-10-18 2016-10-14 0.363 8,037,278 +71,630 0.06% 2,917,352
2016-10-14 2016-10-12 0.391 7,965,648 -71,630 0.06% 3,113,764
2016-10-11 2016-10-06 0.377 8,037,278 -1,880 0.06% 3,029,558
2016-10-05 2016-10-03 0.370 8,039,158 -143,259 0.06% 2,974,151
2016-10-04 2016-09-30 0.370 8,182,417 +143,259 0.07% 3,027,150
2016-10-03 2016-09-29 0.384 8,039,158 +143,260 0.07% 3,086,383
2016-09-29 2016-09-27 0.370 7,895,898 +716,297 0.07% 2,921,150
2016-09-28 2016-09-26 0.377 7,179,601 +71,630 0.07% 2,706,267
2016-09-27 2016-09-23 0.398 7,107,971 +42,978 0.06% 2,828,115
2016-09-15 2016-09-13 0.412 7,064,993 +214,889 0.06% 2,909,647
2016-09-13 2016-09-09 0.405 6,850,104 +787,927 0.06% 2,773,331
2016-09-08 2016-09-06 0.405 6,062,177 +716,298 0.06% 2,454,331
2016-08-26 2016-08-24 0.426 5,345,879 +1,790,744 0.05% 2,276,279
2016-08-23 2016-08-19 0.419 3,555,135 +143,259 0.03% 1,488,963
2016-08-05 2016-08-03 0.419 3,411,876 -100,281 0.03% 1,428,963
2016-08-03 2016-07-29 0.398 3,512,157 -114,608 0.03% 1,397,415
2016-07-29 2016-07-27 0.433 3,626,765 -14,326 0.03% 1,569,595
2016-06-28 2016-06-24 0.412 3,641,091 -14,326 0.03% 1,499,547
2016-06-07 2016-06-03 0.454 3,655,417 +14,326 0.03% 1,658,543
2016-06-02 2016-05-31 0.447 3,641,091 -71,630 0.03% 1,626,627
2016-05-27 2016-05-25 0.398 3,712,721 +71,630 0.03% 1,477,215
2016-04-21 2016-04-19 0.433 3,641,091 -358,149 0.03% 1,575,795
2016-04-19 2016-04-15 0.468 3,999,240 +358,149 0.04% 1,870,375
2016-03-24 2016-03-22 0.482 3,641,091 -71,630 0.03% 1,753,707
2016-03-21 2016-03-17 0.524 3,712,721 +71,630 0.03% 1,943,704
2016-03-02 2016-02-29 0.419 3,641,091 -42,978 0.03% 1,524,963
2016-02-01 2016-01-28 0.391 3,684,069 -10,744 0.03% 1,440,099
2016-01-20 2016-01-18 0.475 3,694,813 +143,259 0.03% 1,753,791
2016-01-14 2016-01-12 0.510 3,551,554 -85,955 0.03% 1,809,747
2016-01-13 2016-01-11 0.510 3,637,509 +143,259 0.03% 1,853,546
2015-12-29 2015-12-24 0.524 3,494,250 -71,630 0.03% 1,829,329
2015-12-28 2015-12-22 0.544 3,565,880 +71,630 0.03% 1,941,502
2015-12-09 2015-12-07 0.691 3,494,250 +14,326 0.03% 2,414,714
2015-12-07 2015-12-03 0.663 3,479,924 -114,608 0.03% 2,307,650
2015-12-04 2015-12-02 0.621 3,594,532 +28,652 0.03% 2,233,104
2015-12-03 2015-12-01 0.600 3,565,880 -71,629 0.03% 2,140,630
2015-12-01 2015-11-27 0.565 3,637,509 +71,629 0.03% 2,056,675
2015-11-24 2015-11-20 0.558 3,565,880 -42,978 0.03% 1,991,284
2015-11-19 2015-11-17 0.503 3,608,858 +214,890 0.03% 1,813,756
2015-11-18 2015-11-16 0.454 3,393,968 -42,978 0.03% 1,539,918
2015-11-05 2015-11-03 0.398 3,436,946 -42,978 0.03% 1,367,490
2015-10-02 2015-09-29 0.391 3,479,924 -71,630 0.03% 1,360,299
2015-09-17 2015-09-15 0.398 3,551,554 -462 0.03% 1,413,090
2015-09-15 2015-09-11 0.412 3,552,016 -71,629 0.03% 1,462,862
2015-09-14 2015-09-10 0.405 3,623,645 +114,607 0.03% 1,467,068
2015-08-17 2015-08-13 0.405 3,509,038 +71,630 0.03% 1,420,668
2015-08-14 2015-08-12 0.419 3,437,408 -214,889 0.03% 1,439,656
2015-08-11 2015-08-07 0.433 3,652,297 -143,260 0.03% 1,580,645
2015-08-10 2015-08-06 0.454 3,795,557 +114,608 0.03% 1,722,128
2015-08-04 2015-07-31 0.426 3,680,949 +28,652 0.03% 1,567,351
2015-07-31 2015-07-29 0.454 3,652,297 -100,282 0.03% 1,657,128
2015-07-30 2015-07-28 0.426 3,752,579 -14,326 0.03% 1,597,851
2015-07-29 2015-07-27 0.419 3,766,905 +42,978 0.03% 1,577,657
2015-07-28 2015-07-24 0.489 3,723,927 +143,259 0.03% 1,819,599
2015-07-21 2015-07-17 0.517 3,580,668 -315,171 0.03% 1,849,577
2015-07-20 2015-07-16 0.468 3,895,839 -128,933 0.04% 1,822,017
2015-07-17 2015-07-15 0.468 4,024,772 +42,978 0.04% 1,882,316
2015-07-16 2015-07-14 0.447 3,981,794 +171,911 0.04% 1,778,833
2015-07-14 2015-07-10 0.475 3,809,883 +14,326 0.03% 1,808,411
2015-07-13 2015-07-09 0.482 3,795,557 +71,630 0.03% 1,828,105
2015-07-07 2015-07-03 0.531 3,723,927 -114,608 0.03% 1,975,565
2015-07-02 2015-06-29 0.579 3,838,535 +171,912 0.03% 2,223,925
2015-06-29 2015-06-25 0.656 3,666,623 +42,978 0.03% 2,405,862
2015-06-25 2015-06-23 0.698 3,623,645 +42,977 0.03% 2,529,427
2015-06-24 2015-06-22 0.600 3,580,668 +372,475 0.03% 2,149,508
2015-06-23 2015-06-19 0.712 3,208,193 +28,652 0.03% 2,284,216
2015-06-19 2015-06-17 0.935 3,179,541 +28,652 0.03% 2,974,033
2015-06-18 2015-06-16 0.963 3,150,889 +42,978 0.03% 3,035,210
2015-06-12 2015-06-10 0.963 3,107,911 +429,778 0.03% 2,993,810
2015-06-11 2015-06-09 1.019 2,678,133 -71,629 0.02% 2,729,364
2015-06-08 2015-06-04 1.089 2,749,762 -28,652 0.02% 2,994,306
2015-06-04 2015-06-02 1.187 2,778,414 -100,282 0.03% 3,297,026
2015-06-03 2015-06-01 1.033 2,878,696 +143,259 0.03% 2,973,953
2015-06-02 2015-05-29 0.963 2,735,437 +71,630 0.02% 2,635,010
2015-05-29 2015-05-27 0.991 2,663,807 -186,237 0.02% 2,640,387
2015-05-26 2015-05-21 0.768 2,850,044 -143,260 0.03% 2,188,370
2015-05-21 2015-05-19 0.740 2,993,304 +28,652 0.03% 2,214,793
2015-05-15 2015-05-13 0.810 2,964,652 -85,955 0.03% 2,400,536
2015-05-14 2015-05-12 0.656 3,050,607 +85,955 0.03% 2,001,662
2015-05-13 2015-05-11 0.754 2,964,652 -358,149 0.03% 2,234,982
2015-05-12 2015-05-08 0.907 3,322,801 +343,823 0.03% 3,015,256
2015-05-11 2015-05-07 0.907 2,978,978 +28,652 0.03% 2,703,256
2015-05-08 2015-05-06 0.963 2,950,326 -358,149 0.03% 2,842,010
2015-05-07 2015-05-05 0.782 3,308,475 +91,776 0.03% 2,586,559
2015-05-06 2015-05-04 0.642 3,216,699 -71,630 0.03% 2,065,736
2015-05-05 2015-04-30 0.607 3,288,329 +42,978 0.03% 1,996,968
2015-05-04 2015-04-29 0.600 3,245,351 -268 0.03% 1,948,214
2015-04-30 2015-04-28 0.593 3,245,619 +71,629 0.03% 1,925,719
2015-04-29 2015-04-27 0.628 3,173,990 -42,978 0.03% 1,993,997
2015-04-27 2015-04-23 0.475 3,216,968 +14,326 0.03% 1,526,976
2015-04-23 2015-04-21 0.391 3,202,642 -71,629 0.03% 1,251,910
2015-04-22 2015-04-20 0.398 3,274,271 +214,889 0.03% 1,302,765
2015-04-17 2015-04-15 0.341 3,059,382 -42,978 0.03% 1,042,150
2015-04-16 2015-04-14 0.363 3,102,360 -143,259 0.03% 1,126,087
2015-04-15 2015-04-13 0.268 3,245,619 +186,237 0.03% 869,972
2015-04-14 2015-04-10 0.216 3,059,382 +71,630 0.03% 662,021
2015-03-20 2015-03-18 0.197 2,987,752 -71,630 0.03% 588,126
2015-03-17 2015-03-13 0.195 3,059,382 +143,259 0.03% 597,955
2015-03-16 2015-03-12 0.198 2,916,123 +143,260 0.03% 578,097
2015-03-13 2015-03-11 0.195 2,772,863 -143,260 0.03% 541,955
2015-03-05 2015-03-03 0.194 2,916,123 +143,260 0.03% 565,884
2015-02-16 2015-02-12 0.193 2,772,863 -358,149 0.03% 534,212
2015-02-12 2015-02-10 0.191 3,131,012 -71,630 0.03% 598,841
2015-02-05 2015-02-03 0.188 3,202,642 +71,630 0.03% 603,599
2014-12-29 2014-12-22 0.235 3,131,012 -935 0.03% 734,346
2014-12-17 2014-12-15 0.152 3,131,947 +1,043,983 0.03% 476,593
2014-12-05 2014-12-03 58.425 2,087,964 +695,988 0.03% 121,990,215
2014-12-04 2014-12-02 59.682 1,391,976 +1,378,056 0.03% 83,075,774
2014-11-12 2014-11-10 47.955 13,920 -239 0.03% 667,533
2014-11-04 2014-10-31 50.049 14,159 -3 0.03% 708,644
2014-09-30 2014-09-26 32.877 14,162 -119 0.03% 465,610
2014-09-25 2014-09-23 36.647 14,281 +2,952 0.03% 523,353
2014-09-22 2014-09-18 35.600 11,329 -478 0.03% 403,309
2014-09-12 2014-09-10 49.211 11,807 +478 0.03% 581,039
2014-09-11 2014-09-08 45.547 11,329 +2,265 0.03% 515,999
2014-03-28 2014-03-26 36.647 9,064 +7,251 0.03% 332,166
2014-03-14 2014-03-12 876.905 1,813 -7,251 0.01% 1,589,829
2014-03-13 2014-03-11 876.905 9,064 +8,701 0.03% 7,948,268
2014-02-11 2014-02-07 554.937 363 -152 0.03% 201,442
2014-01-22 2014-01-20 596.819 515 -306 0.04% 307,362
2014-01-17 2014-01-15 494.732 821 -53 0.07% 406,175
2014-01-13 2014-01-09 523.525 874 -535 0.08% 457,561
2014-01-09 2014-01-07 471.173 1,409 -77 0.12% 663,883
2014-01-07 2014-01-03 379.556 1,486 +77 0.13% 564,020
2014-01-03 2013-12-31 399.188 1,409 -229 0.12% 562,456
2013-12-27 2013-12-20 287.939 1,638 +458 0.14% 471,644
2013-12-23 2013-12-19 266.998 1,180 -382 0.10% 315,058
2013-11-05 2013-11-01 159.675 1,562 -229 0.14% 249,413
2013-11-04 2013-10-31 158.366 1,791 +382 0.16% 283,634
2013-11-01 2013-10-30 155.749 1,409 +305 0.12% 219,450
2013-10-31 2013-10-29 134.808 1,104 +230 0.10% 148,828
2013-08-06 2013-08-02 142.661 874 +152 0.08% 124,685
2013-07-05 2013-07-03 128.264 722 +153 0.06% 92,606
2013-06-27 2013-06-25 141.352 569 -153 0.05% 80,429
2013-06-26 2013-06-24 124.337 722 -382 0.06% 89,772
2013-06-25 2013-06-21 130.881 1,104 +153 0.10% 144,493
2013-06-24 2013-06-20 123.028 951 -305 0.08% 117,000
2013-06-13 2013-06-10 112.558 1,256 +152 0.11% 141,373
2013-06-07 2013-06-05 108.632 1,104 +535 0.10% 119,929
2013-05-24 2013-05-22 107.323 569 -764 0.05% 61,067
2013-05-23 2013-05-21 104.705 1,333 -764 0.12% 139,572
2013-05-09 2013-05-07 103.396 2,097 +764 0.18% 216,822
2013-05-03 2013-04-30 112.558 1,333 +764 0.12% 150,040
2013-03-21 2013-03-19 117.793 569 +153 0.05% 67,024
2013-03-07 2013-03-05 121.720 416 -611 0.04% 50,635
2013-03-06 2013-03-04 124.337 1,027 +611 0.09% 127,694
2013-03-05 2013-03-01 125.646 416 -917 0.04% 52,269
2013-03-04 2013-02-28 126.955 1,333 +917 0.12% 169,231
2013-03-01 2013-02-27 123.028 416 -1,299 0.04% 51,180
2013-02-28 2013-02-26 121.720 1,715 +1,299 0.15% 208,749
2013-02-27 2013-02-25 129.573 416 -1,299 0.04% 53,902
2013-02-26 2013-02-22 129.573 1,715 +1,299 0.15% 222,217
2013-02-19 2013-02-15 132.190 416 -1,375 0.04% 54,991
2013-02-18 2013-02-14 125.646 1,791 +1,375 0.16% 225,032
2013-02-15 2013-02-08 128.264 416 -1,375 0.04% 53,358
2013-02-14 2013-02-07 126.955 1,791 +1,375 0.16% 227,376
2013-02-08 2013-02-06 130.881 416 -1,375 0.04% 54,447
2013-02-07 2013-02-05 128.264 1,791 +1,375 0.16% 229,720
2013-02-06 2013-02-04 130.881 416 -840 0.04% 54,447
2013-02-05 2013-02-01 128.264 1,256 +840 0.11% 161,099
2013-02-04 2013-01-31 128.264 416 -1,146 0.04% 53,358
2013-02-01 2013-01-30 137.425 1,562 +1,146 0.14% 214,659
2013-01-31 2013-01-29 123.028 416 -1,146 0.04% 51,180
2013-01-30 2013-01-28 123.028 1,562 +1,146 0.14% 192,170
2013-01-29 2013-01-25 126.955 416 -1,070 0.04% 52,813
2013-01-28 2013-01-24 132.190 1,486 +1,070 0.13% 196,435
2013-01-25 2013-01-23 137.425 416 -917 0.04% 57,169
2013-01-24 2013-01-22 138.734 1,333 +917 0.12% 184,933
2013-01-23 2013-01-21 138.734 416 -1,222 0.04% 57,713
2013-01-22 2013-01-18 140.043 1,638 +1,222 0.14% 229,391
2013-01-21 2013-01-17 138.734 416 -1,604 0.04% 57,713
2013-01-18 2013-01-16 142.661 2,020 +1,604 0.18% 288,175
2013-01-17 2013-01-15 140.043 416 -1,452 0.04% 58,258
2013-01-16 2013-01-14 147.896 1,868 +1,452 0.16% 276,270
2013-01-15 2013-01-11 142.661 416 -1,604 0.04% 59,347
2013-01-14 2013-01-10 143.969 2,020 +1,604 0.18% 290,818
2013-01-11 2013-01-09 143.969 416 -1,299 0.04% 59,891
2013-01-10 2013-01-08 143.969 1,715 +1,299 0.16% 246,908
2013-01-09 2013-01-07 143.969 416 -1,452 0.04% 59,891
2013-01-08 2013-01-04 147.896 1,868 +1,528 0.19% 276,270
2013-01-07 2013-01-03 143.969 340 -1,146 0.04% 48,950
2013-01-04 2013-01-02 142.661 1,486 +1,146 0.16% 211,994
2013-01-02 2012-12-27 176.690 340 -458 0.04% 60,075
2012-12-28 2012-12-24 181.925 798 +600 0.08% 145,176
2012-12-27 2012-12-20 183.234 198 -917 0.03% 36,280
2012-12-21 2012-12-19 185.852 1,115 +917 0.17% 207,224
2012-12-20 2012-12-18 188.469 198 -1,146 0.03% 37,317
2012-12-19 2012-12-17 188.469 1,344 +1,146 0.21% 253,303
2012-12-18 2012-12-14 184.543 198 -1,146 0.03% 36,539
2012-12-17 2012-12-13 180.616 1,344 +1,146 0.21% 242,748
2012-12-14 2012-12-12 184.543 198 -1,146 0.03% 36,539
2012-12-13 2012-12-11 181.925 1,344 +1,146 0.21% 244,507
2012-12-12 2012-12-10 181.925 198 -1,070 0.03% 36,021
2012-12-11 2012-12-07 172.763 1,268 +1,070 0.20% 219,064
2012-12-10 2012-12-06 174.072 198 -1,375 0.03% 34,466
2012-12-07 2012-12-05 175.381 1,573 +1,375 0.25% 275,874
2012-12-06 2012-12-04 170.146 198 -2,674 0.03% 33,689
2012-12-05 2012-12-03 176.690 2,872 +2,674 0.45% 507,453
2012-12-04 2012-11-30 174.072 198 -1,146 0.03% 34,466
2012-12-03 2012-11-29 172.763 1,344 +1,146 0.21% 232,194
2012-11-30 2012-11-28 168.837 198 -1,528 0.03% 33,430
2012-11-29 2012-11-27 190.825 1,726 +1,528 0.27% 329,364
2012-11-28 2012-11-26 195.066 198 -1,330 0.03% 38,623
2012-11-27 2012-11-23 202.133 1,528 +1,345 0.26% 308,859
2012-11-26 2012-11-22 210.614 183 -1,062 0.03% 38,542
2012-11-23 2012-11-21 253.020 1,245 +1,062 0.21% 315,010
2012-11-22 2012-11-20 255.847 183 -1,274 0.03% 46,820
2012-11-21 2012-11-19 255.847 1,457 +1,274 0.25% 372,769
2012-11-20 2012-11-16 260.087 183 -1,557 0.03% 47,596
2012-11-19 2012-11-15 264.328 1,740 +1,627 0.29% 459,931
2012-11-16 2012-11-14 265.742 113 -1,202 0.02% 30,029
2012-11-15 2012-11-13 267.155 1,315 +1,202 0.22% 351,309
2012-11-14 2012-11-12 269.982 113 -1,202 0.02% 30,508
2012-11-13 2012-11-09 268.569 1,315 +1,202 0.22% 353,168
2012-11-12 2012-11-08 260.087 113 -990 0.02% 29,390
2012-11-09 2012-11-07 272.809 1,103 +990 0.19% 300,908
2012-11-08 2012-11-06 279.877 113 -990 0.02% 31,626
2012-11-07 2012-11-05 272.809 1,103 +990 0.19% 300,908
2012-11-06 2012-11-02 281.290 113 -1,273 0.02% 31,786
2012-11-05 2012-11-01 288.358 1,386 +1,203 0.23% 399,664
2012-11-02 2012-10-31 294.012 183 -1,981 0.03% 53,804
2012-11-01 2012-10-30 289.771 2,164 +849 0.37% 627,065
2012-10-31 2012-10-29 286.944 1,315 +1,202 0.22% 377,332
2012-10-30 2012-10-26 278.463 113 -1,344 0.02% 31,466
2012-10-29 2012-10-25 281.290 1,457 +1,344 0.25% 409,840
2012-10-26 2012-10-24 277.050 113 -2,264 0.02% 31,307
2012-10-25 2012-10-22 271.396 2,377 +2,264 0.40% 645,107
2012-10-24 2012-10-19 265.742 113 -2,193 0.02% 30,029
2012-10-22 2012-10-18 277.050 2,306 +2,193 0.39% 638,877
2012-10-19 2012-10-17 284.117 113 -1,698 0.02% 32,105
2012-10-18 2012-10-16 269.982 1,811 +1,698 0.31% 488,938
2012-10-17 2012-10-15 275.636 113 -1,839 0.02% 31,147
2012-10-16 2012-10-12 275.636 1,952 +1,910 0.33% 538,042
2012-10-15 2012-10-11 294.012 42 -1,769 0.01% 12,348
2012-10-12 2012-10-10 240.298 1,811 +1,557 0.31% 435,180
2012-10-11 2012-10-09 234.644 254 -1,203 0.04% 59,600
2012-10-10 2012-10-08 245.952 1,457 +1,274 0.25% 358,352
2012-10-09 2012-10-05 250.193 183 -991 0.03% 45,785
2012-10-08 2012-10-04 253.020 1,174 +1,061 0.20% 297,045
2012-10-05 2012-10-03 236.058 113 -1,627 0.02% 26,675
2012-10-04 2012-09-28 237.471 1,740 +1,698 0.29% 413,200
2012-10-03 2012-09-27 226.163 42 -990 0.01% 9,499
2012-09-28 2012-09-26 240.298 1,032 +990 0.17% 247,988
2012-09-27 2012-09-25 251.606 42 -1,486 0.01% 10,567
2012-09-26 2012-09-24 271.396 1,528 +566 0.26% 414,692
2012-09-25 2012-09-21 282.704 962 +708 0.16% 271,961
2012-09-24 2012-09-20 295.425 254 -708 0.04% 75,038
2012-09-21 2012-09-19 310.974 962 +708 0.16% 299,157
2012-09-20 2012-09-18 326.523 254 -920 0.04% 82,937
2012-09-19 2012-09-17 337.831 1,174 +708 0.20% 396,614
2012-09-18 2012-09-14 347.726 466 -566 0.08% 162,040
2012-09-17 2012-09-13 351.966 1,032 +636 0.17% 363,229
2012-09-14 2012-09-12 368.928 396 -636 0.07% 146,096
2012-09-13 2012-09-11 375.996 1,032 +707 0.17% 388,028
2012-09-12 2012-09-10 385.891 325 -495 0.05% 125,414
2012-09-11 2012-09-07 390.131 820 +566 0.14% 319,908
2012-09-10 2012-09-06 392.958 254 -651 0.04% 99,811
2012-09-07 2012-09-05 405.680 905 +849 0.15% 367,140
2012-09-06 2012-09-04 416.988 56 -679 0.01% 23,351
2012-09-05 2012-09-03 405.680 735 +735 0.12% 298,175
2012-09-04 2012-08-31 480.596 0 -561
2012-08-22 2012-08-20 5.866 561 +505 0.09% 3,291
2012-08-21 2012-08-17 5.725 56 -45,175 0.01% 321
2012-08-20 2012-08-16 5.654 45,231 +39,618 0.08% 255,739
2012-08-17 2012-08-15 5.442 5,613 -31,128 0.01% 30,546
2012-08-16 2012-08-14 5.654 36,741 +32,543 0.06% 207,736
2012-08-15 2012-08-13 5.371 4,198 -60,841 0.01% 22,549
2012-08-14 2012-08-10 4.947 65,039 +46,692 0.11% 321,768
2012-08-13 2012-08-09 4.029 18,347 -43,862 0.03% 73,911
2012-08-10 2012-08-08 3.534 62,209 +43,862 0.11% 219,834
2012-08-09 2012-08-07 3.675 18,347 -45,277 0.03% 67,428
2012-08-08 2012-08-06 3.491 63,624 +45,277 0.11% 222,136
2012-08-07 2012-08-03 3.378 18,347 -53,767 0.03% 61,982
2012-08-06 2012-08-02 3.604 72,114 +53,767 0.12% 259,933
2012-08-03 2012-08-01 3.534 18,347 -41,033 0.03% 64,835
2012-08-02 2012-07-31 3.604 59,380 +41,033 0.10% 214,034
2012-08-01 2012-07-30 3.604 18,347 -53,767 0.03% 66,131
2012-07-31 2012-07-27 3.817 72,114 +43,862 0.12% 275,223
2012-07-30 2012-07-26 3.491 28,252 -60,841 0.05% 98,639
2012-07-27 2012-07-25 3.887 89,093 +28,298 0.15% 346,320
2012-07-26 2012-07-24 4.099 60,795 +42,448 0.10% 249,211
2012-07-25 2012-07-23 4.665 18,347 -76,405 0.03% 85,582
2012-07-24 2012-07-20 4.806 94,752 +76,405 0.16% 455,375
2012-07-23 2012-07-19 4.241 18,347 -69,331 0.03% 77,801
2012-07-20 2012-07-18 3.675 87,678 +24,054 0.15% 322,230
2012-07-19 2012-07-17 2.983 63,624 +45,277 0.11% 189,760
2012-07-16 2012-07-12 1.541 18,347 -66,501 0.03% 28,268
2012-07-13 2012-07-11 1.668 84,848 +66,501 0.14% 141,522
2012-07-12 2012-07-10 1.724 18,347 -110,363 0.03% 31,639
2012-07-11 2012-07-09 1.753 128,710 +110,363 0.22% 225,598
2012-07-09 2012-07-05 1.272 18,347 -65,086 0.03% 23,340
2012-07-06 2012-07-04 1.244 83,433 +65,086 0.14% 103,782
2012-07-05 2012-07-03 1.159 18,347 -110,363 0.03% 21,266
2012-07-04 2012-06-29 1.074 128,710 +35,373 0.22% 138,270
2012-07-03 2012-06-28 1.103 93,337 +74,990 0.16% 102,908
2012-06-29 2012-06-27 1.201 18,347 -111,778 0.03% 22,044
2012-06-28 2012-06-26 1.201 130,125 +53,766 0.22% 156,344
2012-06-27 2012-06-25 1.216 76,359 +58,012 0.13% 92,824
2012-06-26 2012-06-22 1.244 18,347 -125,927 0.03% 22,822
2012-06-25 2012-06-21 1.286 144,274 +42,447 0.24% 185,580
2012-06-22 2012-06-20 1.329 101,827 +83,480 0.17% 135,298
2012-06-21 2012-06-19 1.286 18,347 -116,023 0.03% 23,600
2012-06-20 2012-06-18 1.315 134,370 +58,011 0.23% 176,639
2012-06-19 2012-06-15 1.329 76,359 +58,012 0.13% 101,459
2012-06-18 2012-06-14 1.343 18,347 -110,363 0.03% 24,637
2012-06-15 2012-06-13 1.456 128,710 +36,787 0.22% 187,392
2012-06-14 2012-06-12 1.456 91,923 +73,576 0.16% 133,833
2012-06-13 2012-06-11 1.555 18,347 -74,990 0.03% 28,527
2012-06-12 2012-06-08 1.498 93,337 +53,766 0.16% 139,850
2012-06-11 2012-06-07 1.470 39,571 -94,799 0.07% 58,172
2012-06-08 2012-06-06 1.527 134,370 +116,023 0.23% 205,129
2012-06-07 2012-06-05 1.555 18,347 -72,161 0.03% 28,527
2012-06-06 2012-06-04 1.555 90,508 +63,671 0.15% 140,728
2012-06-05 2012-06-01 1.654 26,837 -162,714 0.05% 44,383
2012-06-04 2012-05-31 1.838 189,551 +86,309 0.32% 348,314
2012-06-01 2012-05-30 2.035 103,242 +84,895 0.17% 210,146
2012-05-31 2012-05-29 2.120 18,347 -62,256 0.03% 38,901
2012-05-30 2012-05-28 2.149 80,603 -108,948 0.14% 173,179
2012-05-29 2012-05-25 2.163 189,551 +49,522 0.32% 409,939
2012-05-28 2012-05-24 2.219 140,029 +53,766 0.24% 310,756
2012-05-25 2012-05-23 2.276 86,263 +41,032 0.15% 196,314
2012-05-24 2012-05-22 2.177 45,231 -107,533 0.08% 98,460
2012-05-23 2012-05-21 2.191 152,764 +60,841 0.26% 334,699
2012-05-22 2012-05-18 2.219 91,923 +73,576 0.16% 203,998
2012-05-21 2012-05-17 2.361 18,347 -113,193 0.03% 43,309
2012-05-18 2012-05-16 2.431 131,540 +26,883 0.22% 319,807
2012-05-17 2012-05-15 2.502 104,657 +73,576 0.18% 261,844
2012-05-16 2012-05-14 2.615 31,081 -130,172 0.05% 81,277
2012-05-15 2012-05-11 2.672 161,253 +70,745 0.27% 430,796
2012-05-14 2012-05-10 2.827 90,508 +65,086 0.15% 255,870
2012-05-11 2012-05-09 2.657 25,422 -209,407 0.04% 67,557
2012-05-10 2012-05-08 2.700 234,829 +76,405 0.40% 633,996
2012-05-09 2012-05-07 2.855 158,424 +42,447 0.27% 452,349
2012-05-08 2012-05-04 2.968 115,977 +97,629 0.20% 344,265
2012-05-07 2012-05-03 3.011 18,348 -212,236 0.03% 55,242
2012-05-04 2012-05-02 3.166 230,584 +9,904 0.39% 730,094
2012-05-03 2012-04-30 3.053 220,680 +174,034 0.37% 673,780
2012-05-02 2012-04-27 3.081 46,646 -116,023 0.08% 143,738
2012-04-30 2012-04-26 2.672 162,669 +116,023 0.27% 434,578
2012-04-27 2012-04-25 2.587 46,646 -118,852 0.08% 120,661
2012-04-26 2012-04-24 2.021 165,498 +63,671 0.28% 334,526
2012-04-25 2012-04-23 2.035 101,827 +73,575 0.17% 207,265
2012-04-24 2012-04-20 2.021 28,252 -62,256 0.05% 57,107
2012-04-23 2012-04-19 2.064 90,508 -62,256 0.15% 186,785
2012-04-20 2012-04-18 2.120 152,764 +70,745 0.26% 323,902
2012-04-19 2012-04-17 2.134 82,019 +63,671 0.14% 175,062
2012-04-18 2012-04-16 2.064 18,348 -152,810 0.03% 37,865
2012-04-17 2012-04-13 2.092 171,158 +107,533 0.29% 358,064
2012-04-16 2012-04-12 2.050 63,625 +38,203 0.11% 130,406
2012-04-13 2012-04-11 2.035 25,422 -192,428 0.04% 51,746
2012-04-12 2012-04-10 2.035 217,850 +41,032 0.37% 443,426
2012-04-11 2012-04-05 1.993 176,818 -87,724 0.30% 352,409
2012-04-10 2012-04-03 1.979 264,542 +77,820 0.45% 523,509
2012-04-05 2012-04-02 2.021 186,722 -7,075 0.32% 377,427
2012-04-03 2012-03-30 1.951 193,797 +86,310 0.33% 378,031
2012-04-02 2012-03-29 1.937 107,487 +89,139 0.18% 208,151
2012-03-30 2012-03-28 2.007 18,348 -125,927 0.03% 36,828
2012-03-29 2012-03-27 2.092 144,275 +43,862 0.24% 301,824
2012-03-28 2012-03-26 2.191 100,413 +82,065 0.17% 220,000
2012-03-27 2012-03-23 2.191 18,348 -16,979 0.03% 40,200
2012-03-26 2012-03-22 2.205 35,327 -114,607 0.06% 77,899
2012-03-23 2012-03-21 2.290 149,934 +131,586 0.25% 343,334
2012-03-22 2012-03-20 2.530 18,348 -148,565 0.03% 46,424
2012-03-21 2012-03-19 2.756 166,913 +148,565 0.28% 460,073
2012-03-20 2012-03-16 2.827 18,348 -164,129 0.03% 51,870
2012-03-19 2012-03-15 2.884 182,477 +164,129 0.31% 526,187
2012-03-16 2012-03-14 2.785 18,348 -117,437 0.03% 51,092
2012-03-15 2012-03-13 2.756 135,785 +117,437 0.23% 374,273
2012-03-14 2012-03-12 2.700 18,348 -162,714 0.03% 49,536
2012-03-13 2012-03-09 2.672 181,062 +162,714 0.35% 483,716
2012-03-12 2012-03-08 2.657 18,348 -76,405 0.04% 48,758
2012-03-09 2012-03-07 2.714 94,753 +76,405 0.18% 257,155
2012-03-08 2012-03-06 2.686 18,348 -69,330 0.04% 49,277
2012-03-07 2012-03-05 2.714 87,678 +69,330 0.17% 237,954
2012-03-06 2012-03-02 2.714 18,348 -72,160 0.04% 49,796
2012-03-05 2012-03-01 2.742 90,508 +72,160 0.18% 248,193
2012-03-02 2012-02-29 2.742 18,348 -48,107 0.04% 50,314
2012-03-01 2012-02-28 2.785 66,455 +48,107 0.13% 185,053
2012-02-29 2012-02-27 2.742 18,348 -80,650 0.04% 50,314
2012-02-28 2012-02-24 2.756 98,998 +80,650 0.19% 272,874
2012-02-27 2012-02-23 2.926 18,348 -35,373 0.04% 53,686
2012-02-24 2012-02-22 3.011 53,721 +35,373 0.10% 161,743
2012-02-23 2012-02-21 2.898 18,348 -52,351 0.04% 53,167
2012-02-22 2012-02-20 2.997 70,699 +52,351 0.14% 211,861
2012-02-21 2012-02-17 3.067 18,348 -43,862 0.04% 56,279
2012-02-20 2012-02-16 3.025 62,210 +43,862 0.12% 188,181
2012-02-17 2012-02-15 3.067 18,348 -43,862 0.04% 56,279
2012-02-16 2012-02-14 3.096 62,210 +43,862 0.12% 192,578
2012-02-15 2012-02-13 3.195 18,348 -60,841 0.04% 58,614
2012-02-14 2012-02-10 3.237 79,189 +60,841 0.15% 256,331
2012-02-13 2012-02-09 3.350 18,348 -67,915 0.04% 61,467
2012-02-10 2012-02-08 3.364 86,263 +62,256 0.17% 290,204
2012-02-09 2012-02-07 3.407 24,007 -79,235 0.05% 81,782
2012-02-08 2012-02-06 3.604 103,242 +56,596 0.20% 372,133
2012-02-07 2012-02-03 3.746 46,646 +28,298 0.09% 174,728
2012-02-06 2012-02-02 3.604 18,348 -62,256 0.04% 66,135
2012-02-03 2012-02-01 3.364 80,604 +62,256 0.16% 271,166
2012-02-02 2012-01-31 3.067 18,348 -55,181 0.04% 56,279
2012-02-01 2012-01-30 3.124 73,529 +55,181 0.14% 229,696
2012-01-31 2012-01-27 2.954 18,348 -46,692 0.04% 54,205
2012-01-30 2012-01-26 2.884 65,040 +46,692 0.13% 187,548
2012-01-27 2012-01-20 2.813 18,348 -74,990 0.04% 51,611
2012-01-26 2012-01-19 2.855 93,338 +60,841 0.18% 266,509
2012-01-20 2012-01-18 2.813 32,497 -60,841 0.06% 91,411
2012-01-19 2012-01-17 2.898 93,338 +74,990 0.18% 270,467
2012-01-17 2012-01-13 2.728 18,348 -9,904 0.04% 50,055
2012-01-16 2012-01-12 2.573 28,252 -63,671 0.05% 72,681
2012-01-13 2012-01-11 2.615 91,923 -22,639 0.18% 240,380
2012-01-12 2012-01-10 2.601 114,562 +114,562 0.22% 297,961
2012-01-11 2012-01-09 2.488 0 -190,784
2011-12-28 2011-12-22 0.102 190,784 +152,627 0.37% 19,417
2011-12-23 2011-12-21 0.105 38,157 -2,482,065 0.10% 3,991
2011-12-22 2011-12-20 0.105 2,520,222 +830,551 0.26% 263,616
2011-12-21 2011-12-19 0.107 1,689,671 +735,753 0.18% 181,517
2011-12-20 2011-12-16 0.107 953,918 -686,231 0.10% 102,477
2011-12-19 2011-12-15 0.105 1,640,149 +686,231 0.17% 171,560
2011-12-16 2011-12-14 0.107 953,918 -1,622,901 0.10% 102,477
2011-12-15 2011-12-13 0.102 2,576,819 +915,446 0.27% 262,251
2011-12-14 2011-12-12 0.105 1,661,373 -663,592 0.17% 173,780
2011-12-13 2011-12-09 0.105 2,324,965 +936,670 0.24% 243,192
2011-12-12 2011-12-08 0.107 1,388,295 +434,377 0.14% 149,141
2011-12-09 2011-12-07 0.105 953,918 -437,207 0.10% 99,780
2011-12-08 2011-12-06 0.107 1,391,125 +437,207 0.14% 149,445
2011-12-07 2011-12-05 0.107 953,918 -1,375,292 0.10% 102,477
2011-12-06 2011-12-02 0.113 2,329,210 +782,445 0.24% 263,391
2011-12-05 2011-12-01 0.110 1,546,765 +592,847 0.16% 170,538
2011-12-02 2011-11-30 0.105 953,918 -618,316 0.10% 99,780
2011-12-01 2011-11-29 0.107 1,572,234 +618,316 0.16% 168,901
2011-11-30 2011-11-28 0.105 953,918 -846,116 0.10% 99,780
2011-11-29 2011-11-25 0.102 1,800,034 +846,116 0.19% 183,195
2011-11-28 2011-11-24 0.107 953,918 -870,169 0.10% 102,477
2011-11-25 2011-11-23 0.110 1,824,087 +870,169 0.19% 201,114
2011-11-24 2011-11-22 0.119 953,918 -1,536,591 0.10% 113,264
2011-11-23 2011-11-21 0.122 2,490,509 +785,274 0.26% 302,753
2011-11-22 2011-11-18 0.122 1,705,235 +751,317 0.18% 207,293
2011-11-21 2011-11-17 0.119 953,918 -878,659 0.10% 113,264
2011-11-18 2011-11-16 0.124 1,832,577 +878,659 0.19% 227,954
2011-11-17 2011-11-15 0.127 953,918 -659,348 0.10% 121,354
2011-11-16 2011-11-14 0.130 1,613,266 +553,229 0.17% 209,795
2011-11-15 2011-11-11 0.133 1,060,037 -1,305,960 0.11% 140,848
2011-11-14 2011-11-10 0.130 2,365,997 +655,102 0.25% 307,683
2011-11-11 2011-11-09 0.139 1,710,895 +650,858 0.18% 237,001
2011-11-10 2011-11-08 0.139 1,060,037 -1,130,512 0.11% 146,841
2011-11-09 2011-11-07 0.144 2,190,549 +530,591 0.23% 315,831
2011-11-08 2011-11-04 0.144 1,659,958 +599,921 0.17% 239,331
2011-11-07 2011-11-03 0.144 1,060,037 -1,136,171 0.11% 152,835
2011-11-04 2011-11-02 0.144 2,196,208 +1,143,246 0.23% 316,647
2011-11-03 2011-11-01 0.147 1,052,962 -665,007 0.11% 154,792
2011-11-02 2011-10-31 0.150 1,717,969 +976,287 0.18% 257,408
2011-11-01 2011-10-28 0.158 741,682 -1,008,830 0.08% 117,419
2011-10-31 2011-10-27 0.161 1,750,512 +690,475 0.18% 282,079
2011-10-28 2011-10-26 0.147 1,060,037 -399,004 0.11% 155,832
2011-10-27 2011-10-25 0.150 1,459,041 +469,750 0.15% 218,612
2011-10-26 2011-10-24 0.153 989,291 -728,678 0.10% 151,025
2011-10-25 2011-10-21 0.147 1,717,969 +834,796 0.18% 252,552
2011-10-24 2011-10-20 0.147 883,173 -454,186 0.09% 129,832
2011-10-21 2011-10-19 0.155 1,337,359 +595,677 0.14% 207,942
2011-10-20 2011-10-18 0.147 741,682 -1,018,734 0.08% 109,032
2011-10-19 2011-10-17 0.150 1,760,416 +665,007 0.18% 263,768
2011-10-18 2011-10-14 0.153 1,095,409 -537,666 0.11% 167,225
2011-10-17 2011-10-13 0.155 1,633,075 +891,393 0.17% 253,922
2011-10-14 2011-10-12 0.155 741,682 -1,504,048 0.08% 115,322
2011-10-13 2011-10-11 0.155 2,245,730 +1,610,166 0.23% 349,182
2011-10-12 2011-10-10 0.141 635,564 -742,827 0.07% 89,838
2011-10-11 2011-10-07 0.150 1,378,391 +742,827 0.14% 206,528
2011-10-10 2011-10-06 0.158 635,564 -580,113 0.07% 100,619
2011-10-07 2011-10-04 0.201 1,215,677 +723,019 0.13% 244,010
2011-10-04 2011-09-30 0.212 492,658 +5,659 0.05% 104,457
2011-10-03 2011-09-28 0.212 486,999 -766,880 0.05% 103,257
2011-09-30 2011-09-27 0.195 1,253,879 +766,880 0.13% 244,589
2011-09-28 2011-09-26 0.192 486,999 -147,150 0.05% 93,620
2011-09-27 2011-09-23 0.235 634,149 -557,474 0.07% 148,799
2011-09-26 2011-09-22 0.249 1,191,623 -1,216,822 0.12% 296,451
2011-09-23 2011-09-21 0.257 2,408,445 +239,120 0.25% 619,598
2011-09-22 2011-09-20 0.266 2,169,325 +786,689 0.23% 576,480
2011-09-21 2011-09-19 0.263 1,382,636 +400,419 0.14% 363,515
2011-09-20 2011-09-16 0.260 982,217 -814,987 0.10% 255,462
2011-09-19 2011-09-15 0.260 1,797,204 +404,664 0.19% 467,430
2011-09-16 2011-09-14 0.266 1,392,540 +905,541 0.14% 370,056
2011-09-15 2011-09-12 0.277 486,999 -854,604 0.05% 134,923
2011-09-14 2011-09-09 0.283 1,341,603 +854,604 0.14% 379,276
2011-09-12 2011-09-08 0.283 486,999 -707,454 0.05% 137,676
2011-09-09 2011-09-07 0.286 1,194,453 -418,813 0.12% 341,053
2011-09-08 2011-09-06 0.283 1,613,266 +568,793 0.17% 456,076
2011-09-07 2011-09-05 0.288 1,044,473 +557,474 0.11% 301,182
2011-09-06 2011-09-02 0.291 486,999 -742,827 0.05% 141,807
2011-09-05 2011-09-01 0.277 1,229,826 -495,218 0.13% 340,723
2011-09-02 2011-08-31 0.280 1,725,044 -1,093,724 0.18% 482,800
2011-09-01 2011-08-30 0.283 2,818,768 +2,331,769 0.29% 796,876
2011-08-31 2011-08-29 0.283 486,999 -674,911 0.05% 137,676
2011-08-30 2011-08-26 0.271 1,161,910 +632,464 0.12% 315,337
2011-08-29 2011-08-25 0.274 529,446 -813,572 0.05% 145,186
2011-08-26 2011-08-24 0.280 1,343,018 -1,187,109 0.14% 375,879
2011-08-25 2011-08-23 0.288 2,530,127 +981,947 0.26% 729,582
2011-08-24 2011-08-22 0.269 1,548,180 -1,075,331 0.16% 415,792
2011-08-23 2011-08-19 0.283 2,623,511 +1,334,259 0.27% 741,676
2011-08-22 2011-08-18 0.288 1,289,252 +731,508 0.13% 371,766
2011-08-19 2011-08-17 0.291 557,744 -881,488 0.06% 162,407
2011-08-18 2011-08-16 0.291 1,439,232 +831,966 0.15% 419,083
2011-08-17 2011-08-15 0.288 607,266 -840,456 0.06% 175,110
2011-08-16 2011-08-12 0.300 1,447,722 +889,978 0.15% 433,833
2011-08-15 2011-08-11 0.286 557,744 -481,069 0.06% 159,253
2011-08-12 2011-08-10 0.266 1,038,813 -1,556,400 0.11% 276,056
2011-08-11 2011-08-09 0.252 2,595,213 +865,925 0.27% 652,972
2011-08-10 2011-08-08 0.286 1,729,288 +141,490 0.18% 493,765
2011-08-09 2011-08-05 0.314 1,587,798 +277,323 0.16% 498,253
2011-08-08 2011-08-04 0.356 1,310,475 +752,731 0.14% 466,800
2011-08-05 2011-08-03 0.351 557,744 -1,195,598 0.06% 195,519
2011-08-04 2011-08-02 0.362 1,753,342 +1,238,045 0.18% 634,466
2011-08-03 2011-08-01 0.334 515,297 -56,596 0.05% 171,898
2011-08-02 2011-07-29 0.288 571,893 -1,581,868 0.06% 164,910
2011-08-01 2011-07-28 0.286 2,153,761 +788,104 0.22% 614,965
2011-07-29 2011-07-27 0.291 1,365,657 +814,988 0.14% 397,659
2011-07-28 2011-07-26 0.291 550,669 -694,721 0.06% 160,346
2011-07-27 2011-07-25 0.288 1,245,390 +730,093 0.13% 359,118
2011-07-26 2011-07-22 0.297 515,297 -421,642 0.05% 152,960
2011-07-25 2011-07-21 0.288 936,939 +82,064 0.10% 270,174
2011-07-22 2011-07-20 0.288 854,875 -340,993 0.09% 246,510
2011-07-21 2011-07-19 0.288 1,195,868 +680,571 0.12% 344,838
2011-07-20 2011-07-18 0.291 515,297 -526,346 0.05% 150,047
2011-07-19 2011-07-15 0.297 1,041,643 +490,974 0.11% 309,200
2011-07-18 2011-07-14 0.302 550,669 -137,247 0.06% 166,574
2011-07-15 2011-07-13 0.305 687,916 -464,090 0.07% 210,035
2011-07-14 2011-07-12 0.305 1,152,006 -141,490 0.12% 351,731
2011-07-13 2011-07-11 0.322 1,293,496 +742,827 0.13% 416,871
2011-07-12 2011-07-08 0.322 550,669 -1,096,555 0.06% 177,471
2011-07-11 2011-07-07 0.331 1,647,224 +1,400,760 0.17% 544,841
2011-07-08 2011-07-06 0.339 246,464 -1,202,672 0.03% 83,612
2011-07-07 2011-07-05 0.351 1,449,136 +1,205,502 0.15% 507,998
2011-07-06 2011-07-04 0.342 243,634 -756,976 0.03% 83,340
2011-07-05 2011-06-30 0.311 1,000,610 +556,059 0.10% 311,164
2011-07-04 2011-06-29 0.325 444,551 -880,073 0.05% 144,528
2011-06-30 2011-06-28 0.325 1,324,624 +837,625 0.14% 430,648
2011-06-28 2011-06-24 0.286 486,999 -2,149,246 0.05% 139,053
2011-06-27 2011-06-23 0.305 2,636,245 +2,113,874 0.27% 804,898
2011-06-24 2011-06-22 0.305 522,371 -2,568,060 0.05% 159,490
2011-06-23 2011-06-21 0.283 3,090,431 +2,603,432 0.32% 873,676
2011-06-22 2011-06-20 0.283 486,999 -557,474 0.05% 137,676
2011-06-21 2011-06-17 0.373 1,044,473 +958,844 0.11% 389,765
2011-06-20 2011-06-16 0.399 85,629 -304,205 0.07% 34,133
2011-06-17 2011-06-15 0.483 389,834 +14,149 0.31% 188,455
2011-06-16 2011-06-14 0.647 375,685 +325,429 0.30% 243,215
2011-06-15 2011-06-13 0.647 50,256 -279,444 0.04% 32,535
2011-06-14 2011-06-10 0.594 329,700 +241,949 0.26% 195,736
2011-06-13 2011-06-09 0.608 87,751 -359,387 0.07% 53,336
2011-06-10 2011-06-08 0.633 447,138 +233,460 0.36% 283,153
2011-06-09 2011-06-07 0.537 213,678 -45,277 0.20% 114,774
2011-06-08 2011-06-03 0.662 258,955 +207,992 0.25% 171,306
2011-06-07 2011-06-02 0.701 50,963 -301,376 0.05% 35,730
2011-06-03 2011-06-01 1.117 352,339 +226,386 0.34% 393,450
2011-06-02 2011-05-31 1.371 125,953 -1,450 0.12% 172,696
2011-06-01 2011-05-30 1.527 127,403 +90,555 0.12% 194,493
2011-05-31 2011-05-27 1.696 36,848 -14,150 0.04% 62,502
2011-05-30 2011-05-26 1.385 50,998 +9,905 0.05% 70,645
2011-05-27 2011-05-25 1.371 41,093 -12,734 0.04% 56,343
2011-05-26 2011-05-24 1.145 53,827 -266,003 0.05% 61,629
2011-05-24 2011-05-20 1.026 319,830 -12,734 0.31% 328,192
2011-05-23 2011-05-19 1.035 332,564 +28,780 0.32% 344,333
2011-05-20 2011-05-18 1.040 303,784 +173,075 0.47% 315,939
2011-05-19 2011-05-17 1.035 130,709 -75,287 0.20% 135,335
2011-05-18 2011-05-16 1.040 205,996 +50,191 0.32% 214,238
2011-05-17 2011-05-13 1.068 155,805 +21,635 0.24% 166,360
2011-05-16 2011-05-12 1.095 134,170 -141,922 0.21% 146,980
2011-05-13 2011-05-11 1.225 276,092 +145,383 0.43% 338,186
2011-05-12 2011-05-09 1.225 130,709 -276,054 0.20% 160,106
2011-05-11 2011-05-06 1.248 406,763 +111,633 0.64% 507,646
2011-05-09 2011-05-05 1.364 295,130 +173,075 0.46% 402,431
2011-05-06 2011-05-04 1.433 122,055 -51,923 0.19% 174,893
2011-04-29 2011-04-27 1.525 173,978 +108,172 0.27% 265,378
2011-04-18 2011-04-14 1.756 65,806 +21,635 0.10% 115,586
2011-04-14 2011-04-12 1.849 44,171 +21,634 0.07% 81,668
2011-04-01 2011-03-30 3.420 22,537 -107,459 0.04% 77,087
2011-03-18 2011-03-16 0.129 129,996 +103,997 0.20% 16,734
2011-03-17 2011-03-15 0.128 25,999 -529,484 0.04% 3,319
2011-03-15 2011-03-11 0.147 555,483 +73,957 0.04% 81,719
2011-03-10 2011-03-08 0.147 481,526 -925 0.04% 70,839
2011-03-09 2011-03-07 0.150 482,451 -55,467 0.04% 72,541
2011-03-08 2011-03-04 0.145 537,918 -129,424 0.04% 77,971
2011-02-11 2011-02-09 0.196 667,342 -2 0.05% 130,660
2011-01-26 2011-01-24 0.207 667,344 -554 0.05% 137,879
2011-01-24 2011-01-20 0.210 667,898 -4 0.05% 140,161
2011-01-21 2011-01-19 0.207 667,902 +9,244 0.05% 137,994
2011-01-12 2011-01-10 0.208 658,658 -92,445 0.05% 136,797
2010-12-21 2010-12-17 0.247 751,103 -92,446 0.05% 185,246
2010-12-17 2010-12-15 0.240 843,549 -92,445 0.06% 202,571
2010-12-02 2010-11-30 0.243 935,994 +92,445 0.07% 227,808
2010-11-30 2010-11-26 0.250 843,549 -1,109 0.06% 210,783
2010-11-29 2010-11-25 0.249 844,658 -7,396 0.06% 210,147
2010-11-25 2010-11-23 0.235 852,054 -277,336 0.06% 200,005
2010-11-24 2010-11-22 0.248 1,129,390 +277,336 0.08% 279,765
2010-11-18 2010-11-16 0.248 852,054 -924,455 0.06% 211,065
2010-11-17 2010-11-15 0.252 1,776,509 +924,455 0.13% 447,752
2010-11-05 2010-11-03 0.254 852,054 -184,891 0.07% 216,595
2010-11-04 2010-11-02 0.256 1,036,945 +184,891 0.09% 265,839
2010-10-26 2010-10-22 0.237 852,054 -924,455 0.07% 201,848
2010-10-25 2010-10-21 0.236 1,776,509 +924,455 0.16% 418,927
2010-10-19 2010-10-15 0.256 852,054 -184,891 0.07% 218,439
2010-10-14 2010-10-12 0.247 1,036,945 +9,245 0.09% 255,744
2010-10-12 2010-10-08 0.243 1,027,700 -739,564 0.09% 250,128
2010-10-07 2010-10-05 0.263 1,767,264 +924,455 0.15% 464,539
2010-09-28 2010-09-24 0.247 842,809 -184,891 0.07% 207,863
2010-09-27 2010-09-22 0.244 1,027,700 -832,010 0.09% 251,240
2010-09-24 2010-09-21 0.247 1,859,710 +1,016,901 0.16% 458,664
2010-09-21 2010-09-17 0.229 842,809 +184,891 0.07% 193,277
2010-09-20 2010-09-16 0.225 657,918 -924,455 0.06% 148,030
2010-09-14 2010-09-10 0.252 1,582,373 -184,891 0.14% 398,822
2010-09-13 2010-09-09 0.260 1,767,264 +646,194 0.15% 458,804
2010-09-07 2010-09-03 0.195 1,121,070 +462,227 0.10% 218,283
2010-08-31 2010-08-27 0.194 658,843 -369,782 0.06% 127,570
2010-08-24 2010-08-20 0.198 1,028,625 +369,782 0.09% 203,621
2010-07-14 2010-07-12 0.276 658,843 -27,733 0.07% 181,734
2010-07-12 2010-07-08 0.281 686,576 +184,891 0.07% 193,097
2010-07-08 2010-07-06 0.281 501,685 -925 0.05% 141,097
2010-06-22 2010-06-18 0.335 502,610 -924,455 0.06% 168,542
2010-06-18 2010-06-15 0.341 1,427,065 +924,455 0.18% 486,260
2010-06-17 2010-06-14 0.341 502,610 -92,445 0.06% 171,260
2010-06-15 2010-06-11 0.335 595,055 +27,734 0.08% 199,541
2010-06-07 2010-06-03 0.335 567,321 -924,456 0.07% 190,241
2010-06-03 2010-06-01 0.341 1,491,777 +924,456 0.19% 508,310
2010-06-02 2010-05-31 0.352 567,321 -13 0.07% 199,446
2010-06-01 2010-05-28 0.341 567,334 -1,201,792 0.07% 193,314
2010-05-28 2010-05-26 0.314 1,769,126 +924,455 0.22% 554,972
2010-05-20 2010-05-18 0.373 844,671 +277,337 0.11% 315,225
2010-05-14 2010-05-12 0.384 567,334 -924,456 0.07% 217,862
2010-05-12 2010-05-10 0.384 1,491,790 +924,456 0.19% 572,862
2010-05-07 2010-05-05 0.389 567,334 -924,456 0.07% 220,930
2010-04-27 2010-04-23 0.525 1,491,790 +924,456 0.19% 782,643
2010-04-23 2010-04-21 0.541 567,334 -462,228 0.07% 306,848
2010-04-22 2010-04-20 0.508 1,029,562 -924,455 0.13% 523,437
2010-04-21 2010-04-19 0.476 1,954,017 +924,455 0.25% 930,026
2010-04-20 2010-04-16 0.481 1,029,562 -924,455 0.13% 495,595
2010-04-16 2010-04-14 0.465 1,954,017 +924,455 0.25% 908,889
2010-04-15 2010-04-13 0.476 1,029,562 -930,667 0.13% 490,026
2010-04-14 2010-04-12 0.492 1,960,229 +184,891 0.25% 964,789
2010-04-13 2010-04-09 0.487 1,775,338 +499,205 0.22% 864,187
2010-04-12 2010-04-08 0.503 1,276,133 +795,032 0.16% 641,894
2010-04-09 2010-04-07 0.487 481,101 -9,245 0.06% 234,187
2010-04-01 2010-03-30 0.438 490,346 -36,978 0.06% 214,819
2010-03-30 2010-03-26 0.438 527,324 -452,983 0.07% 231,018
2010-03-25 2010-03-23 0.422 980,307 +221,869 0.12% 413,562
2010-03-24 2010-03-22 0.433 758,438 +277,337 0.10% 328,167
2010-03-22 2010-03-18 0.406 481,101 -46,223 0.06% 195,156
2010-03-19 2010-03-17 0.422 527,324 +369,782 0.07% 222,462
2010-03-15 2010-03-11 0.444 157,542 +46,223 0.02% 69,871
2010-03-12 2010-03-10 0.454 111,319 -268,092 0.02% 50,575
2010-03-11 2010-03-09 0.449 379,411 +221,869 0.05% 170,323
2010-03-10 2010-03-08 0.487 157,542 -249,603 0.03% 76,687
2010-03-09 2010-03-05 0.530 407,145 +295,826 0.07% 215,804
2010-03-03 2010-03-01 0.389 111,319 -92,446 0.02% 43,350
2010-03-01 2010-02-25 0.319 203,765 +92,446 0.04% 65,023
2010-02-17 2010-02-11 0.368 111,319 -924,455 0.02% 40,941
2010-02-12 2010-02-10 0.341 1,035,774 +924,455 0.19% 352,931
2010-02-11 2010-02-09 0.341 111,319 -369,782 0.02% 37,931
2010-02-10 2010-02-08 0.346 481,101 -554,673 0.09% 166,533
2010-02-09 2010-02-05 0.346 1,035,774 +905,966 0.19% 358,533
2010-02-08 2010-02-04 0.357 129,808 -739,564 0.02% 46,337
2010-02-05 2010-02-03 0.368 869,372 +721,075 0.16% 319,741
2010-02-03 2010-02-01 0.357 148,297 -979,923 0.03% 52,937
2010-02-02 2010-01-29 0.389 1,128,220 +369,782 0.20% 439,350
2010-02-01 2010-01-28 0.411 758,438 +462,228 0.14% 311,758
2010-01-29 2010-01-27 0.411 296,210 +184,891 0.05% 121,758
2010-01-28 2010-01-26 0.411 111,319 -647,119 0.02% 45,758
2010-01-27 2010-01-25 0.444 758,438 +369,782 0.14% 336,371
2010-01-25 2010-01-21 0.508 388,656 +277,337 0.07% 197,596
2010-01-22 2010-01-20 0.535 111,319 -924,455 0.02% 59,606
2010-01-21 2010-01-19 0.535 1,035,774 +184,891 0.19% 554,606
2010-01-20 2010-01-18 0.530 850,883 +369,782 0.15% 451,004
2010-01-19 2010-01-15 0.541 481,101 +369,782 0.09% 260,208
2010-01-14 2010-01-12 0.562 111,319 -92,446 0.02% 62,616
2010-01-04 2009-12-29 0.552 203,765 +92,446 0.04% 112,412
2009-12-30 2009-12-28 0.584 111,319 -369,782 0.02% 65,025
2009-12-28 2009-12-22 0.562 481,101 +369,782 0.09% 270,616
2009-12-22 2009-12-18 0.584 111,319 -9,245 0.02% 65,025
2009-12-21 2009-12-17 0.606 120,564 -138,668 0.02% 73,033
2009-12-18 2009-12-16 0.649 259,232 +110,935 0.05% 168,250
2009-12-17 2009-12-15 0.660 148,297 -184,893 0.03% 97,854
2009-12-15 2009-12-11 0.671 333,190 -647,119 0.06% 223,459
2009-12-14 2009-12-10 0.617 980,309 +277,337 0.18% 604,438
2009-12-11 2009-12-09 0.660 702,972 +27,733 0.13% 463,855
2009-12-10 2009-12-08 0.692 675,239 +92,446 0.12% 467,468
2009-12-08 2009-12-04 0.811 582,793 +138,668 0.11% 472,813
2009-12-07 2009-12-03 0.952 444,125 -184,891 0.08% 422,768
2009-12-04 2009-12-02 0.963 629,016 +138,668 0.11% 605,572
2009-12-03 2009-12-01 0.963 490,348 +184,891 0.09% 472,072
2009-11-27 2009-11-25 0.974 305,457 +92,446 0.06% 297,377
2009-11-13 2009-11-11 1.017 213,011 -18,489 0.04% 216,593
2009-11-12 2009-11-10 0.984 231,500 -6 0.04% 227,880
2009-11-11 2009-11-09 1.006 231,506 -2 0.04% 232,895
2009-11-09 2009-11-05 0.995 231,508 -258,847 0.04% 230,392
2009-11-06 2009-11-04 0.974 490,355 +92,445 0.09% 477,383
2009-11-05 2009-11-03 0.984 397,910 -998 0.07% 391,688
2009-11-03 2009-10-30 1.038 398,908 -92,445 0.07% 414,246
2009-11-02 2009-10-29 1.060 491,353 -184,891 0.09% 520,875
2009-10-29 2009-10-27 1.093 676,244 -370,152 0.12% 738,821
2009-10-27 2009-10-22 1.103 1,046,396 +924,455 0.19% 1,154,544
2009-10-22 2009-10-20 1.147 121,941 -27,734 0.02% 139,820
2009-10-07 2009-10-05 1.222 149,675 -83,201 0.03% 182,954
2009-10-05 2009-09-30 1.222 232,876 +110,935 0.04% 284,654
2009-10-02 2009-09-29 1.222 121,941 +9,244 0.02% 149,054
2009-09-10 2009-09-08 1.266 112,697 -1,849 0.03% 142,630
2009-08-19 2009-08-17 1.212 114,546 -9,244 0.03% 138,775
2009-08-12 2009-08-10 1.082 123,790 -18,489 0.03% 133,906
2009-08-07 2009-08-05 1.147 142,279 +9,244 0.03% 163,140
2009-08-05 2009-08-03 1.125 133,035 +18,489 0.03% 149,663
2009-08-04 2009-07-31 1.147 114,546 -36,327 0.03% 131,341
2009-08-03 2009-07-30 1.125 150,873 +27,734 0.03% 169,730
2009-07-28 2009-07-24 1.190 123,139 -18,489 0.03% 146,522
2009-07-27 2009-07-23 1.212 141,628 +18,489 0.03% 171,586
2009-07-13 2009-07-09 1.309 123,139 -8,875 0.03% 161,174
2009-06-29 2009-06-25 1.406 132,014 -371 0.04% 185,643
2009-06-26 2009-06-24 1.395 132,385 -9,244 0.04% 184,732
2009-06-23 2009-06-19 1.276 141,629 +9,244 0.04% 180,779
2009-05-21 2009-05-19 1.514 132,385 -1,849 0.04% 200,485
2009-05-13 2009-05-11 1.536 134,234 -1,109 0.04% 206,189
2009-04-29 2009-04-27 1.623 135,343 -18,489 0.04% 219,604
2009-04-28 2009-04-24 1.612 153,832 +18,489 0.04% 247,940
2009-04-27 2009-04-23 1.547 135,343 -2,588 0.04% 209,356
2009-04-15 2009-04-09 0.941 137,931 -5,177 0.04% 129,806
2009-03-27 2009-03-25 1.017 143,108 -925 0.04% 145,514
2009-02-19 2009-02-17 1.114 144,033 -555 0.04% 160,477
2009-02-18 2009-02-16 1.028 144,588 -369 0.04% 148,583
2008-12-22 2008-12-18 0.508 144,957 +144,957 0.04% 73,697
2008-12-04 2008-12-02 0.444 0 -144,959
2008-12-02 2008-11-28 0.433 144,959 +144,959 0.04% 62,722
2008-11-24 2008-11-20 0.444 0 -146,439
2008-11-10 2008-11-06 0.487 146,439 +146,439 0.05% 71,283
2008-10-30 2008-10-28 0.411 0 -179,719
2008-10-28 2008-10-24 0.627 179,719 +12 0.08% 112,755
2008-10-13 2008-10-09 0.995 179,707 -1,110 0.08% 178,841
2008-08-27 2008-08-25 1.817 180,817 +52,140 0.08% 328,596
2008-08-26 2008-08-21 1.893 128,677 -9,245 0.20% 243,586
2008-08-20 2008-08-18 2.034 137,922 -759,691 0.21% 280,482
2008-08-07 2008-08-04 2.921 897,613 +718,090 1.39% 2,621,604
2008-08-01 2008-07-30 2.867 179,523 -5,546 0.28% 514,612
2008-07-30 2008-07-28 2.812 185,069 -4,068 0.29% 520,501
2008-07-29 2008-07-25 1.800 189,137 +5,547 0.29% 340,501
2008-07-28 2008-07-24 1.823 183,590 -253,124 0.28% 334,699
2008-07-10 2008-07-08 1.185 436,714 -1,756 0.28% 517,506
2008-07-09 2008-07-07 1.139 438,470 -1,185 0.29% 499,603
2008-07-03 2008-06-30 1.185 439,655 -5,705 0.29% 520,991
2008-06-24 2008-06-20 1.276 445,360 -50,464 0.29% 568,348
2008-06-10 2008-06-05 2.302 495,824 +6,582 0.32% 1,141,206
2008-06-06 2008-06-04 2.279 489,242 -1,580 0.32% 1,114,907
2008-05-30 2008-05-28 2.324 490,822 +6,583 0.32% 1,140,878
2008-05-29 2008-05-27 2.324 484,239 +4,388 0.32% 1,125,576
2008-05-27 2008-05-23 2.302 479,851 -20,186 0.31% 1,104,442
2008-05-20 2008-05-16 2.552 500,037 -179,915 0.33% 1,276,248
2008-05-14 2008-05-09 2.598 679,952 -13,165 0.44% 1,766,437
2008-05-09 2008-05-07 2.689 693,117 +8,776 0.45% 1,863,818
2008-05-08 2008-05-06 2.803 684,341 -78,987 0.45% 1,918,194
2008-05-07 2008-05-05 2.666 763,328 +92,152 0.50% 2,035,223
2008-05-06 2008-05-02 2.621 671,176 +4,388 0.44% 1,758,933
2008-05-02 2008-04-29 2.552 666,788 +8,777 0.43% 1,701,848
2008-04-11 2008-04-09 2.735 658,011 +8,776 0.45% 1,799,407
2008-04-10 2008-04-08 2.940 649,235 -8,776 0.44% 1,908,563
2008-04-01 2008-03-28 3.031 658,011 +8,776 0.45% 1,994,343
2008-03-31 2008-03-27 2.962 649,235 +3,510 0.44% 1,923,358
2008-03-25 2008-03-19 3.190 645,725 -1,316 0.44% 2,060,111
2008-03-20 2008-03-18 3.099 647,041 -8,776 0.44% 2,005,329
2008-03-10 2008-03-06 4.467 655,817 -17,553 0.45% 2,929,232
2008-02-26 2008-02-22 5.150 673,370 +15,359 0.51% 3,467,985
2008-02-22 2008-02-20 4.694 658,011 +1,755 0.49% 3,088,982
2008-02-12 2008-02-06 4.649 656,256 -3,115 0.49% 3,050,833
2008-02-05 2008-02-01 4.558 659,371 -1,317 0.49% 3,005,210
2008-02-01 2008-01-30 4.558 660,688 -9,654 0.50% 3,011,212
2008-01-29 2008-01-25 5.127 670,342 +318,918 0.50% 3,437,114
2008-01-25 2008-01-23 5.219 351,424 +1,756 0.53% 1,833,926
2008-01-23 2008-01-21 6.039 349,668 -4,827 0.52% 2,111,625
2008-01-22 2008-01-18 6.039 354,495 -9,216 0.53% 2,140,775
2008-01-21 2008-01-17 5.925 363,711 -23,520 0.55% 2,154,987
2008-01-18 2008-01-16 5.697 387,231 -11,410 0.58% 2,206,099
2008-01-17 2008-01-15 5.697 398,641 -4,664,808 0.60% 2,271,104
2008-01-03 2007-12-31 6.381 5,063,449 +4,557,104 7.60% 32,308,696
2008-01-02 2007-12-27 6.381 506,345 -4,388 0.76% 3,230,870
2007-12-28 2007-12-24 6.837 510,733 -7,987 0.77% 3,491,645
2007-12-21 2007-12-19 5.697 518,720 +16,237 0.78% 2,955,207
2007-12-20 2007-12-18 5.355 502,483 -2,633 0.75% 2,690,941
2007-12-19 2007-12-17 5.569 505,116 -32,242 0.76% 2,813,243
2007-12-18 2007-12-14 5.998 537,358 -2,521 0.76% 3,223,032
2007-12-17 2007-12-13 5.998 539,879 -2,147 0.76% 3,238,152
2007-12-13 2007-12-11 6.641 542,026 +93 0.76% 3,599,355
2007-12-11 2007-12-07 6.641 541,933 +1,868 0.76% 3,598,737
2007-12-10 2007-12-06 6.855 540,065 +6,069 0.76% 3,702,021
2007-12-07 2007-12-05 7.069 533,996 +110,171 0.75% 3,774,807
2007-12-06 2007-12-04 7.283 423,825 -2,801 0.60% 3,086,799
2007-12-05 2007-12-03 7.283 426,626 +16,712 0.60% 3,107,199
2007-12-03 2007-11-29 6.426 409,914 -25,675 0.58% 2,634,249
2007-11-30 2007-11-28 6.641 435,589 +934 0.61% 2,892,554
2007-11-29 2007-11-27 6.641 434,655 +24,275 0.61% 2,886,351
2007-11-28 2007-11-26 7.283 410,380 -467 0.58% 2,988,876
2007-11-27 2007-11-23 7.712 410,847 -3,735 0.58% 3,168,294
2007-11-26 2007-11-22 8.140 414,582 -3,268 0.59% 3,374,713
2007-11-23 2007-11-21 8.568 417,850 -1,848 0.59% 3,580,331
2007-11-22 2007-11-20 8.140 419,698 +6,554 0.59% 3,416,358
2007-11-21 2007-11-19 8.783 413,144 -7,749 0.58% 3,628,508
2007-11-20 2007-11-16 10.925 420,893 -61,697 0.59% 4,598,167
2007-11-14 2007-11-12 12.424 482,590 -9,617 0.68% 5,995,827
2007-11-13 2007-11-09 13.067 492,207 -2,801 0.69% 6,431,621
2007-11-12 2007-11-08 13.067 495,008 -7,469 0.70% 6,468,221
2007-11-09 2007-11-07 13.281 502,477 +20,073 0.71% 6,673,454
2007-11-08 2007-11-06 13.281 482,404 +5,602 0.68% 6,406,863
2007-11-07 2007-11-05 13.067 476,802 -1,680 0.67% 6,230,325
2007-11-06 2007-11-02 13.281 478,482 -15,406 0.68% 6,354,774
2007-11-05 2007-11-01 13.924 493,888 +3,735 0.70% 6,876,772
2007-11-01 2007-10-30 13.710 490,153 -6,760 0.69% 6,719,771
2007-10-31 2007-10-29 14.352 496,913 +7,470 0.70% 7,131,781
2007-10-30 2007-10-26 14.566 489,443 +5,975 0.69% 7,129,414
2007-10-29 2007-10-25 14.995 483,468 -8,403 0.68% 7,249,509
2007-10-26 2007-10-24 13.710 491,871 -23,808 0.69% 6,743,324
2007-10-25 2007-10-23 13.281 515,679 -54,152 0.73% 6,848,792
2007-10-24 2007-10-22 12.638 569,831 -7,936 0.80% 7,201,797
2007-10-23 2007-10-18 13.924 577,767 +10,737 0.82% 8,044,682
2007-10-22 2007-10-17 14.781 567,030 +34,732 0.80% 8,381,041
2007-10-18 2007-10-16 15.423 532,298 +6,536 0.75% 8,209,754
2007-10-17 2007-10-15 15.423 525,762 +13,538 0.74% 8,108,948
2007-10-16 2007-10-12 15.852 512,224 +27,076 0.72% 8,119,597
2007-10-15 2007-10-11 16.280 485,148 +67,223 0.68% 7,898,246
2007-10-12 2007-10-10 16.066 417,925 -2,334 0.59% 6,714,326
2007-10-10 2007-10-08 15.852 420,259 -2,801 0.59% 6,661,800
2007-10-09 2007-10-05 16.066 423,060 +3,734 0.60% 6,796,824
2007-10-08 2007-10-04 15.209 419,326 -1,867 0.59% 6,377,537
2007-10-05 2007-10-03 14.995 421,193 +934 0.59% 6,315,707
2007-10-04 2007-10-02 15.423 420,259 -1,401 0.59% 6,481,751
2007-10-03 2007-09-28 15.852 421,660 -4,668 0.60% 6,684,008
2007-10-02 2007-09-27 16.280 426,328 -7,469 0.60% 6,940,652
2007-09-28 2007-09-25 15.852 433,797 -50,885 0.61% 6,876,399
2007-09-27 2007-09-24 15.637 484,682 +5,136 0.68% 7,579,186
2007-09-25 2007-09-21 16.066 479,546 -2,335 0.68% 7,704,321
2007-09-24 2007-09-20 16.280 481,881 +4,482 0.68% 7,845,059
2007-09-21 2007-09-19 17.137 477,399 +4,668 0.67% 8,181,149
2007-09-20 2007-09-18 17.137 472,731 -5,602 0.67% 8,101,154
2007-09-19 2007-09-17 17.351 478,333 +7,003 0.68% 8,299,619
2007-09-18 2007-09-14 16.066 471,330 -16,339 0.67% 7,572,324
2007-09-17 2007-09-13 15.852 487,669 +7,002 0.69% 7,730,359
2007-09-14 2007-09-12 16.280 480,667 -25,209 0.68% 7,825,295
2007-09-13 2007-09-11 16.280 505,876 -34,545 0.71% 8,235,699
2007-09-12 2007-09-10 16.280 540,421 +8,403 0.76% 8,798,095
2007-09-11 2007-09-07 15.637 532,018 +5,135 0.75% 8,319,400
2007-09-10 2007-09-06 16.066 526,883 +12,735 0.74% 8,464,831
2007-09-07 2007-09-05 15.637 514,148 +1,868 0.73% 8,039,959
2007-09-06 2007-09-04 15.852 512,280 -4,202 0.72% 8,120,484
2007-09-05 2007-09-03 16.066 516,482 +5,229 0.73% 8,297,729
2007-09-04 2007-08-31 16.280 511,253 +3,267 0.72% 8,323,237
2007-09-03 2007-08-30 16.280 507,986 +6,069 0.72% 8,270,050
2007-08-31 2007-08-29 16.066 501,917 +8,403 0.71% 8,063,730
2007-08-30 2007-08-28 17.137 493,514 +9,803 0.70% 8,457,311
2007-08-29 2007-08-27 18.851 483,711 -8,869 0.68% 9,118,249
2007-08-28 2007-08-24 17.137 492,580 +8,085 0.70% 8,441,305
2007-08-27 2007-08-23 15.852 484,495 +2,913 0.68% 7,680,046
2007-08-24 2007-08-22 15.423 481,582 -467 0.68% 7,427,550
2007-08-23 2007-08-21 15.423 482,049 -20,540 0.68% 7,434,752
2007-08-22 2007-08-20 15.637 502,589 +7,693 0.71% 7,859,206
2007-08-21 2007-08-17 14.995 494,896 +2,801 0.70% 7,420,870
2007-08-20 2007-08-16 16.923 492,095 +1,867 0.69% 8,327,581
2007-08-17 2007-08-15 19.065 490,228 +1,121 0.69% 9,346,111
2007-08-16 2007-08-14 17.994 489,107 -2,708 0.69% 8,800,878
2007-08-15 2007-08-13 17.351 491,815 -1,176 0.69% 8,533,547
2007-08-14 2007-08-10 16.923 492,991 +11,390 0.70% 8,342,744
2007-08-13 2007-08-09 18.636 481,601 -4,668 0.68% 8,975,310
2007-08-10 2007-08-08 17.994 486,269 +6,069 0.69% 8,749,811
2007-08-09 2007-08-07 17.994 480,200 -1,288 0.68% 8,640,607
2007-08-08 2007-08-06 21.635 481,488 -7,750 0.68% 10,417,168
2007-08-03 2007-08-01 24.206 489,238 +7,488 0.69% 11,842,447
2007-08-02 2007-07-31 25.277 481,750 -5,602 0.68% 12,177,175
2007-08-01 2007-07-30 25.063 487,352 -6,274 0.69% 12,214,380
2007-07-31 2007-07-27 25.277 493,626 +21,101 0.70% 12,477,364
2007-07-30 2007-07-26 26.776 472,525 -12,306 0.87% 12,652,537
2007-07-27 2007-07-25 27.633 484,831 +3,679 0.89% 13,397,474
2007-07-26 2007-07-24 26.562 481,152 -6,573 0.88% 12,780,469
2007-07-25 2007-07-23 25.705 487,725 +2,614 0.89% 12,537,157
2007-07-24 2007-07-20 25.920 485,111 +62,331 0.89% 12,573,880
2007-07-23 2007-07-19 25.705 422,780 +2,334 0.78% 10,867,721
2007-07-20 2007-07-18 26.348 420,446 +5,602 0.77% 11,077,918
2007-07-19 2007-07-17 26.991 414,844 +8,963 0.76% 11,196,910
2007-07-18 2007-07-16 27.847 405,881 +4,762 0.74% 11,302,770
2007-07-17 2007-07-13 26.348 401,119 -19,607 0.74% 10,568,690
2007-07-16 2007-07-12 25.277 420,726 +17,758 0.77% 10,634,674
2007-07-13 2007-07-11 25.063 402,968 +23,155 0.74% 10,099,485
2007-07-12 2007-07-10 25.920 379,813 +1,400 0.70% 9,844,599
2007-07-11 2007-07-09 26.562 378,413 +9,337 0.69% 10,051,492
2007-07-10 2007-07-06 25.920 369,076 -7,563 0.68% 9,566,300
2007-07-09 2007-07-05 25.705 376,639 +28,794 0.69% 9,681,649
2007-07-06 2007-07-04 27.205 347,845 +23,805 0.64% 9,463,075
2007-07-05 2007-07-03 28.276 324,040 -24,742 0.59% 9,162,529
2007-07-04 2007-06-29 29.990 348,782 +1,009 0.64% 10,459,837
2007-07-03 2007-06-28 30.418 347,773 -3,268 0.64% 10,578,571
2007-06-29 2007-06-27 31.489 351,041 +15,592 0.64% 11,053,963
2007-06-28 2007-06-26 31.703 335,449 -7,749 0.62% 10,634,842
2007-06-27 2007-06-25 32.560 343,198 -8,403 0.63% 11,174,579
2007-06-26 2007-06-22 32.774 351,601 0.64% 11,523,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top