History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-15 | 2023-11-13 | 0.033 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.033 | 0 | -4,413,009 | ||
| 2022-05-19 | 2022-05-17 | 0.024 | 4,413,009 | +1,000,000 | 0.01% | 105,912 |
| 2020-07-27 | 2020-07-23 | 0.042 | 3,413,009 | +600,000 | 0.01% | 143,346 |
| 2020-05-25 | 2020-05-21 | 0.025 | 2,813,009 | +800,000 | 0.01% | 70,325 |
| 2020-05-07 | 2020-05-05 | 0.019 | 2,013,009 | +1,000,000 | 0.00% | 38,247 |
| 2020-04-21 | 2020-04-17 | 0.023 | 1,013,009 | +800,000 | 0.00% | 23,299 |
| 2019-09-27 | 2019-09-25 | 0.121 | 213,009 | -200,000 | 0.00% | 25,774 |
| 2019-09-26 | 2019-09-24 | 0.120 | 413,009 | +200,000 | 0.00% | 49,561 |
| 2019-07-05 | 2019-07-03 | 0.127 | 213,009 | +1,151 | 0.00% | 26,985 |
| 2019-05-06 | 2019-05-02 | 0.126 | 211,858 | +198,919 | 0.00% | 26,626 |
| 2019-01-09 | 2019-01-07 | 0.128 | 12,939 | -59,676 | 0.00% | 1,652 |
| 2018-12-07 | 2018-12-05 | 0.141 | 72,615 | -358,054 | 0.00% | 10,221 |
| 2018-12-03 | 2018-11-29 | 0.144 | 430,669 | -278,487 | 0.00% | 61,920 |
| 2018-11-30 | 2018-11-28 | 0.144 | 709,156 | -497,299 | 0.00% | 101,960 |
| 2018-11-29 | 2018-11-27 | 0.145 | 1,206,455 | -497,298 | 0.00% | 174,673 |
| 2018-11-28 | 2018-11-26 | 0.141 | 1,703,753 | -497,299 | 0.00% | 239,821 |
| 2018-11-27 | 2018-11-23 | 0.141 | 2,201,052 | -397,838 | 0.00% | 309,821 |
| 2018-11-23 | 2018-11-21 | 0.143 | 2,598,890 | -497,299 | 0.01% | 371,047 |
| 2018-11-22 | 2018-11-20 | 0.141 | 3,096,189 | -477,406 | 0.01% | 435,821 |
| 2018-11-13 | 2018-11-09 | 0.153 | 3,573,595 | +59,676 | 0.01% | 546,137 |
| 2018-11-09 | 2018-11-07 | 0.151 | 3,513,919 | -179,028 | 0.01% | 529,951 |
| 2018-10-10 | 2018-10-08 | 0.137 | 3,692,947 | -497,298 | 0.01% | 504,969 |
| 2018-08-03 | 2018-08-01 | 0.154 | 4,190,245 | -99,460 | 0.01% | 644,590 |
| 2018-01-03 | 2017-12-29 | 0.130 | 4,289,705 | -497,298 | 0.01% | 556,378 |
| 2017-12-20 | 2017-12-18 | 0.127 | 4,787,003 | +497,298 | 0.01% | 606,439 |
| 2017-09-07 | 2017-09-05 | 0.113 | 4,289,705 | +198,920 | 0.01% | 483,057 |
| 2017-08-21 | 2017-08-17 | 0.107 | 4,090,785 | +198,919 | 0.01% | 435,979 |
| 2017-08-14 | 2017-08-10 | 0.103 | 3,891,866 | +198,919 | 0.01% | 399,127 |
| 2017-08-01 | 2017-07-28 | 0.102 | 3,692,947 | +198,920 | 0.01% | 375,014 |
| 2017-02-24 | 2017-02-22 | 0.120 | 3,494,027 | +317,638 | 0.01% | 418,048 |
| 2017-02-15 | 2017-02-13 | 0.149 | 3,176,389 | +288,763 | 0.01% | 474,256 |
| 2017-02-08 | 2017-02-06 | 0.152 | 2,887,626 | +1,573,271 | 0.01% | 437,529 |
| 2017-02-03 | 2017-02-01 | 0.156 | 1,314,355 | -1,085,015 | 0.01% | 204,964 |
| 2017-02-02 | 2017-01-27 | 0.159 | 2,399,370 | +1,085,015 | 0.01% | 382,125 |
| 2017-01-04 | 2016-12-30 | 0.258 | 1,314,355 | +273,113 | 0.01% | 339,462 |
| 2016-12-23 | 2016-12-21 | 0.240 | 1,041,242 | -501,409 | 0.01% | 250,027 |
| 2016-09-28 | 2016-09-26 | 0.377 | 1,542,651 | -57,303 | 0.01% | 581,484 |
| 2016-09-27 | 2016-09-23 | 0.398 | 1,599,954 | +57,303 | 0.01% | 636,589 |
| 2016-09-14 | 2016-09-12 | 0.412 | 1,542,651 | -143,259 | 0.01% | 635,325 |
| 2016-03-10 | 2016-03-08 | 0.419 | 1,685,910 | -143,260 | 0.02% | 706,093 |
| 2015-11-19 | 2015-11-17 | 0.503 | 1,829,170 | -71,629 | 0.02% | 919,312 |
| 2015-11-06 | 2015-11-04 | 0.412 | 1,900,799 | -71,630 | 0.02% | 782,825 |
| 2015-06-30 | 2015-06-26 | 0.642 | 1,972,429 | -28,652 | 0.02% | 1,266,677 |
| 2015-06-26 | 2015-06-24 | 0.642 | 2,001,081 | +28,652 | 0.02% | 1,285,077 |
| 2015-06-08 | 2015-06-04 | 1.089 | 1,972,429 | -42,978 | 0.02% | 2,147,843 |
| 2015-06-05 | 2015-06-03 | 1.145 | 2,015,407 | -315,171 | 0.02% | 2,307,189 |
| 2015-06-04 | 2015-06-02 | 1.187 | 2,330,578 | -644,668 | 0.02% | 2,765,598 |
| 2015-05-29 | 2015-05-27 | 0.991 | 2,975,246 | -71,630 | 0.03% | 2,949,088 |
| 2015-05-28 | 2015-05-26 | 0.754 | 3,046,876 | -458,967 | 0.03% | 2,296,969 |
| 2015-05-15 | 2015-05-13 | 0.810 | 3,505,843 | -200,564 | 0.03% | 2,838,749 |
| 2015-05-14 | 2015-05-12 | 0.656 | 3,706,407 | +85,956 | 0.04% | 2,431,966 |
| 2015-05-13 | 2015-05-11 | 0.754 | 3,620,451 | +14,326 | 0.04% | 2,729,373 |
| 2015-05-12 | 2015-05-08 | 0.907 | 3,606,125 | +14,326 | 0.04% | 3,272,357 |
| 2015-05-11 | 2015-05-07 | 0.907 | 3,591,799 | +931,187 | 0.04% | 3,259,357 |
| 2015-05-08 | 2015-05-06 | 0.963 | 2,660,612 | +644,668 | 0.03% | 2,562,932 |
| 2015-04-30 | 2015-04-28 | 0.593 | 2,015,944 | -100,282 | 0.02% | 1,196,118 |
| 2015-04-29 | 2015-04-27 | 0.628 | 2,116,226 | -229,215 | 0.02% | 1,329,478 |
| 2015-04-28 | 2015-04-24 | 0.600 | 2,345,441 | +229,215 | 0.02% | 1,407,990 |
| 2015-04-16 | 2015-04-14 | 0.363 | 2,116,226 | -143,259 | 0.02% | 768,143 |
| 2014-12-17 | 2014-12-15 | 0.152 | 2,259,485 | +753,161 | 0.02% | 343,829 |
| 2014-12-05 | 2014-12-03 | 58.425 | 1,506,324 | +502,108 | 0.02% | 88,007,642 |
| 2014-12-04 | 2014-12-02 | 59.682 | 1,004,216 | +994,174 | 0.02% | 59,933,520 |
| 2014-11-26 | 2014-11-24 | 54.237 | 10,042 | -955 | 0.02% | 544,650 |
| 2014-11-17 | 2014-11-13 | 57.797 | 10,997 | -478 | 0.02% | 635,596 |
| 2014-11-14 | 2014-11-12 | 56.541 | 11,475 | -477 | 0.03% | 648,805 |
| 2014-09-25 | 2014-09-23 | 36.647 | 11,952 | +2,390 | 0.03% | 438,002 |
| 2014-09-11 | 2014-09-08 | 45.547 | 9,562 | +1,913 | 0.03% | 435,518 |
| 2014-03-28 | 2014-03-26 | 36.647 | 7,649 | +6,119 | 0.03% | 280,311 |
| 2014-03-14 | 2014-03-12 | 876.905 | 1,530 | -6,119 | 0.01% | 1,341,665 |
| 2014-03-13 | 2014-03-11 | 876.905 | 7,649 | +7,343 | 0.03% | 6,707,447 |
| 2014-03-07 | 2014-03-05 | 825.861 | 306 | -38 | 0.03% | 252,714 |
| 2014-01-24 | 2014-01-22 | 562.790 | 344 | -77 | 0.03% | 193,600 |
| 2013-12-27 | 2013-12-20 | 287.939 | 421 | -458 | 0.04% | 121,222 |
| 2013-12-23 | 2013-12-19 | 266.998 | 879 | +458 | 0.08% | 234,691 |
| 2013-08-06 | 2013-08-02 | 142.661 | 421 | -152 | 0.04% | 60,060 |
| 2013-08-05 | 2013-08-01 | 145.278 | 573 | +152 | 0.05% | 83,244 |
| 2013-07-16 | 2013-07-12 | 140.043 | 421 | -76 | 0.04% | 58,958 |
| 2013-07-15 | 2013-07-11 | 138.734 | 497 | +76 | 0.04% | 68,951 |
| 2013-06-28 | 2013-06-26 | 136.117 | 421 | -305 | 0.04% | 57,305 |
| 2013-06-27 | 2013-06-25 | 141.352 | 726 | +305 | 0.06% | 102,621 |
| 2013-06-17 | 2013-06-13 | 106.014 | 421 | -76 | 0.04% | 44,632 |
| 2013-06-14 | 2013-06-11 | 106.014 | 497 | +76 | 0.04% | 52,689 |
| 2013-01-18 | 2013-01-16 | 142.661 | 421 | +153 | 0.04% | 60,060 |
| 2013-01-16 | 2013-01-14 | 147.896 | 268 | +153 | 0.02% | 39,636 |
| 2013-01-14 | 2013-01-10 | 143.969 | 115 | -153 | 0.01% | 16,556 |
| 2013-01-10 | 2013-01-08 | 143.969 | 268 | -76 | 0.02% | 38,584 |
| 2013-01-09 | 2013-01-07 | 143.969 | 344 | +229 | 0.03% | 49,526 |
| 2012-12-28 | 2012-12-24 | 181.925 | 115 | +38 | 0.01% | 20,921 |
| 2012-12-14 | 2012-12-12 | 184.543 | 77 | -76 | 0.01% | 14,210 |
| 2012-12-12 | 2012-12-10 | 181.925 | 153 | -76 | 0.02% | 27,835 |
| 2012-11-28 | 2012-11-26 | 195.066 | 229 | +17 | 0.04% | 44,670 |
| 2012-11-26 | 2012-11-22 | 210.614 | 212 | +141 | 0.04% | 44,650 |
| 2012-09-26 | 2012-09-24 | 271.396 | 71 | +71 | 0.01% | 19,269 |
| 2012-09-04 | 2012-08-31 | 480.596 | 0 | -993 | ||
| 2012-08-22 | 2012-08-20 | 5.866 | 993 | +894 | 0.17% | 5,825 |
| 2012-08-21 | 2012-08-17 | 5.725 | 99 | -9,834 | 0.02% | 567 |
| 2012-08-15 | 2012-08-13 | 5.371 | 9,933 | +4,245 | 0.02% | 53,354 |
| 2012-08-08 | 2012-08-06 | 3.491 | 5,688 | -7,075 | 0.01% | 19,859 |
| 2012-08-07 | 2012-08-03 | 3.378 | 12,763 | -7,074 | 0.02% | 43,117 |
| 2012-08-06 | 2012-08-02 | 3.604 | 19,837 | +14,149 | 0.03% | 71,502 |
| 2012-08-01 | 2012-07-30 | 3.604 | 5,688 | -9,904 | 0.01% | 20,502 |
| 2012-07-31 | 2012-07-27 | 3.817 | 15,592 | +9,904 | 0.03% | 59,507 |
| 2012-07-27 | 2012-07-25 | 3.887 | 5,688 | -1,415 | 0.01% | 22,110 |
| 2012-07-25 | 2012-07-23 | 4.665 | 7,103 | +1,415 | 0.01% | 33,133 |
| 2012-07-24 | 2012-07-20 | 4.806 | 5,688 | -4,245 | 0.01% | 27,336 |
| 2012-07-20 | 2012-07-18 | 3.675 | 9,933 | -1,415 | 0.02% | 36,505 |
| 2012-07-19 | 2012-07-17 | 2.983 | 11,348 | +1,415 | 0.02% | 33,846 |
| 2012-07-18 | 2012-07-16 | 2.304 | 9,933 | -83,479 | 0.02% | 22,886 |
| 2012-07-17 | 2012-07-13 | 1.668 | 93,412 | -1,415 | 0.16% | 155,807 |
| 2012-07-16 | 2012-07-12 | 1.541 | 94,827 | -4,245 | 0.16% | 146,103 |
| 2012-07-13 | 2012-07-11 | 1.668 | 99,072 | +4,245 | 0.17% | 165,247 |
| 2012-07-10 | 2012-07-06 | 1.739 | 94,827 | -273,078 | 0.16% | 164,869 |
| 2012-07-09 | 2012-07-05 | 1.272 | 367,905 | +4,245 | 0.62% | 468,037 |
| 2012-06-29 | 2012-06-27 | 1.201 | 363,660 | +158,470 | 0.61% | 436,934 |
| 2012-06-28 | 2012-06-26 | 1.201 | 205,190 | +11,319 | 0.35% | 246,534 |
| 2012-06-27 | 2012-06-25 | 1.216 | 193,871 | -14,149 | 0.33% | 235,675 |
| 2012-06-26 | 2012-06-22 | 1.244 | 208,020 | +5,660 | 0.35% | 258,755 |
| 2012-06-22 | 2012-06-20 | 1.329 | 202,360 | +43,862 | 0.34% | 268,877 |
| 2012-06-20 | 2012-06-18 | 1.315 | 158,498 | -14,149 | 0.27% | 208,357 |
| 2012-06-19 | 2012-06-15 | 1.329 | 172,647 | +46,692 | 0.29% | 229,397 |
| 2012-06-18 | 2012-06-14 | 1.343 | 125,955 | -14,149 | 0.21% | 169,138 |
| 2012-06-15 | 2012-06-13 | 1.456 | 140,104 | +96,213 | 0.24% | 203,981 |
| 2012-06-14 | 2012-06-12 | 1.456 | 43,891 | -11,319 | 0.07% | 63,902 |
| 2012-06-13 | 2012-06-11 | 1.555 | 55,210 | +4,245 | 0.09% | 85,844 |
| 2012-06-12 | 2012-06-08 | 1.498 | 50,965 | +9,904 | 0.09% | 76,362 |
| 2012-06-11 | 2012-06-07 | 1.470 | 41,061 | -2,830 | 0.07% | 60,362 |
| 2012-06-08 | 2012-06-06 | 1.527 | 43,891 | +38,203 | 0.07% | 67,004 |
| 2012-05-29 | 2012-05-25 | 2.163 | 5,688 | -8,489 | 0.01% | 12,301 |
| 2012-05-28 | 2012-05-24 | 2.219 | 14,177 | -1,415 | 0.02% | 31,462 |
| 2012-05-25 | 2012-05-23 | 2.276 | 15,592 | +9,904 | 0.03% | 35,484 |
| 2012-05-18 | 2012-05-16 | 2.431 | 5,688 | -7,075 | 0.01% | 13,829 |
| 2012-05-17 | 2012-05-15 | 2.502 | 12,763 | -4,244 | 0.02% | 31,932 |
| 2012-05-16 | 2012-05-14 | 2.615 | 17,007 | +7,074 | 0.03% | 44,473 |
| 2012-05-15 | 2012-05-11 | 2.672 | 9,933 | -2,830 | 0.02% | 26,537 |
| 2012-05-14 | 2012-05-10 | 2.827 | 12,763 | +7,075 | 0.02% | 36,081 |
| 2012-04-18 | 2012-04-16 | 2.064 | 5,688 | -4,245 | 0.01% | 11,739 |
| 2012-04-17 | 2012-04-13 | 2.092 | 9,933 | +4,245 | 0.02% | 20,780 |
| 2012-03-21 | 2012-03-19 | 2.756 | 5,688 | -14,150 | 0.01% | 15,678 |
| 2012-03-20 | 2012-03-16 | 2.827 | 19,838 | +14,149 | 0.03% | 56,083 |
| 2012-02-22 | 2012-02-20 | 2.997 | 5,689 | -28,298 | 0.01% | 17,048 |
| 2012-02-21 | 2012-02-17 | 3.067 | 33,987 | +28,298 | 0.07% | 104,250 |
| 2012-02-07 | 2012-02-03 | 3.746 | 5,689 | -2,829 | 0.01% | 21,310 |
| 2012-02-06 | 2012-02-02 | 3.604 | 8,518 | -7,075 | 0.02% | 30,703 |
| 2012-02-03 | 2012-02-01 | 3.364 | 15,593 | -4,245 | 0.03% | 52,458 |
| 2012-02-01 | 2012-01-30 | 3.124 | 19,838 | -14,149 | 0.04% | 61,971 |
| 2012-01-12 | 2012-01-10 | 2.601 | 33,987 | +33,987 | 0.07% | 88,396 |
| 2012-01-11 | 2012-01-09 | 2.488 | 0 | -169,934 | ||
| 2011-12-28 | 2011-12-22 | 0.102 | 169,934 | +135,947 | 0.33% | 17,295 |
| 2011-12-23 | 2011-12-21 | 0.105 | 33,987 | -815,682 | 0.09% | 3,555 |
| 2011-12-20 | 2011-12-16 | 0.107 | 849,669 | -35,373 | 0.09% | 91,278 |
| 2011-12-16 | 2011-12-14 | 0.107 | 885,042 | +35,373 | 0.09% | 95,078 |
| 2011-11-15 | 2011-11-11 | 0.133 | 849,669 | +707,454 | 0.09% | 112,896 |
| 2011-09-27 | 2011-09-23 | 0.235 | 142,215 | -35,372 | 0.01% | 33,370 |
| 2011-09-22 | 2011-09-20 | 0.266 | 177,587 | +35,372 | 0.02% | 47,192 |
| 2011-08-25 | 2011-08-23 | 0.288 | 142,215 | +141,491 | 0.01% | 41,009 |
| 2011-08-05 | 2011-08-03 | 0.351 | 724 | -70,745 | 0.00% | 254 |
| 2011-08-04 | 2011-08-02 | 0.362 | 71,469 | -130,172 | 0.01% | 25,862 |
| 2011-08-03 | 2011-08-01 | 0.334 | 201,641 | -106,118 | 0.02% | 67,266 |
| 2011-07-14 | 2011-07-12 | 0.305 | 307,759 | -70,745 | 0.03% | 93,965 |
| 2011-07-13 | 2011-07-11 | 0.322 | 378,504 | +141,491 | 0.04% | 121,985 |
| 2011-07-11 | 2011-07-07 | 0.331 | 237,013 | -14,150 | 0.02% | 78,395 |
| 2011-07-08 | 2011-07-06 | 0.339 | 251,163 | +35,373 | 0.03% | 85,206 |
| 2011-07-07 | 2011-07-05 | 0.351 | 215,790 | -162,714 | 0.02% | 75,646 |
| 2011-07-06 | 2011-07-04 | 0.342 | 378,504 | +141,491 | 0.04% | 129,475 |
| 2011-07-04 | 2011-06-29 | 0.325 | 237,013 | +45,277 | 0.02% | 77,055 |
| 2011-06-30 | 2011-06-28 | 0.325 | 191,736 | -2,355,823 | 0.02% | 62,335 |
| 2011-06-28 | 2011-06-24 | 0.286 | 2,547,559 | -49,522 | 0.26% | 727,407 |
| 2011-06-27 | 2011-06-23 | 0.305 | 2,597,081 | -148,566 | 0.27% | 792,941 |
| 2011-06-24 | 2011-06-22 | 0.305 | 2,745,647 | -4,534,782 | 0.28% | 838,301 |
| 2011-06-23 | 2011-06-21 | 0.283 | 7,280,429 | -7,695,686 | 0.76% | 2,058,205 |
| 2011-06-21 | 2011-06-17 | 0.373 | 14,976,115 | +14,903,231 | 1.55% | 5,588,621 |
| 2011-06-20 | 2011-06-16 | 0.399 | 72,884 | -35,372 | 0.06% | 29,052 |
| 2011-06-17 | 2011-06-15 | 0.483 | 108,256 | +35,372 | 0.09% | 52,333 |
| 2011-06-10 | 2011-06-08 | 0.633 | 72,884 | -70,745 | 0.06% | 46,154 |
| 2011-06-09 | 2011-06-07 | 0.537 | 143,629 | +70,745 | 0.14% | 77,148 |
| 2011-06-08 | 2011-06-03 | 0.662 | 72,884 | +70,746 | 0.07% | 48,215 |
| 2011-05-26 | 2011-05-24 | 1.145 | 2,138 | -7,075 | 0.00% | 2,448 |
| 2011-05-25 | 2011-05-23 | 0.687 | 9,213 | +5,660 | 0.01% | 6,329 |
| 2011-05-24 | 2011-05-20 | 1.026 | 3,553 | -49,522 | 0.00% | 3,646 |
| 2011-05-23 | 2011-05-19 | 1.035 | 53,075 | +7,633 | 0.05% | 54,953 |
| 2011-05-20 | 2011-05-18 | 1.040 | 45,442 | +21,634 | 0.07% | 47,260 |
| 2011-05-13 | 2011-05-11 | 1.225 | 23,808 | -21,634 | 0.04% | 29,162 |
| 2011-05-09 | 2011-05-05 | 1.364 | 45,442 | -5,192 | 0.07% | 61,963 |
| 2011-05-04 | 2011-04-29 | 1.525 | 50,634 | -22,500 | 0.08% | 77,235 |
| 2011-05-03 | 2011-04-28 | 1.525 | 73,134 | +43,269 | 0.11% | 111,555 |
| 2011-04-29 | 2011-04-27 | 1.525 | 29,865 | +865 | 0.05% | 45,555 |
| 2011-04-26 | 2011-04-20 | 1.525 | 29,000 | +23,365 | 0.05% | 44,235 |
| 2011-04-21 | 2011-04-19 | 1.595 | 5,635 | +4,327 | 0.01% | 8,986 |
| 2011-04-13 | 2011-04-11 | 2.242 | 1,308 | +865 | 0.00% | 2,932 |
| 2011-04-01 | 2011-03-30 | 3.420 | 443 | -1,771 | 0.00% | 1,515 |
| 2011-03-18 | 2011-03-16 | 0.129 | 2,214 | +1,771 | 0.00% | 285 |
| 2011-03-17 | 2011-03-15 | 0.128 | 443 | -9,016 | 0.00% | 57 |
| 2010-12-15 | 2010-12-13 | 0.243 | 9,459 | -1,669 | 0.00% | 2,302 |
| 2010-11-02 | 2010-10-29 | 0.231 | 11,128 | -55,467 | 0.00% | 2,576 |
| 2010-08-10 | 2010-08-06 | 0.210 | 66,595 | -175,646 | 0.01% | 13,975 |
| 2010-08-09 | 2010-08-05 | 0.212 | 242,241 | +175,646 | 0.02% | 51,359 |
| 2010-05-31 | 2010-05-27 | 0.330 | 66,595 | -175,646 | 0.01% | 21,971 |
| 2010-05-28 | 2010-05-26 | 0.314 | 242,241 | +175,646 | 0.03% | 75,991 |
| 2010-04-27 | 2010-04-23 | 0.525 | 66,595 | -92,445 | 0.01% | 34,938 |
| 2010-04-23 | 2010-04-21 | 0.541 | 159,040 | +147,912 | 0.02% | 86,018 |
| 2010-04-19 | 2010-04-15 | 0.487 | 11,128 | -55,467 | 0.00% | 5,417 |
| 2010-04-16 | 2010-04-14 | 0.465 | 66,595 | +55,467 | 0.01% | 30,976 |
| 2010-04-12 | 2010-04-08 | 0.503 | 11,128 | -92,445 | 0.00% | 5,597 |
| 2010-04-09 | 2010-04-07 | 0.487 | 103,573 | +92,445 | 0.01% | 50,417 |
| 2010-03-25 | 2010-03-23 | 0.422 | 11,128 | -92,445 | 0.00% | 4,695 |
| 2010-03-23 | 2010-03-19 | 0.422 | 103,573 | +92,445 | 0.01% | 43,694 |
| 2010-03-17 | 2010-03-15 | 0.449 | 11,128 | -92,445 | 0.00% | 4,996 |
| 2010-03-16 | 2010-03-12 | 0.460 | 103,573 | -92,446 | 0.01% | 47,616 |
| 2010-03-15 | 2010-03-11 | 0.444 | 196,019 | -92,445 | 0.03% | 86,935 |
| 2010-03-12 | 2010-03-10 | 0.454 | 288,464 | -18,489 | 0.04% | 131,055 |
| 2010-03-11 | 2010-03-09 | 0.449 | 306,953 | -9,245 | 0.04% | 137,795 |
| 2010-03-10 | 2010-03-08 | 0.487 | 316,198 | +212,625 | 0.06% | 153,917 |
| 2010-03-09 | 2010-03-05 | 0.530 | 103,573 | +92,445 | 0.02% | 54,898 |
| 2009-03-25 | 2009-03-23 | 1.071 | 11,128 | -9,244 | 0.00% | 11,917 |
| 2009-01-09 | 2009-01-07 | 0.660 | 20,372 | +9,244 | 0.01% | 13,442 |
| 2008-12-22 | 2008-12-18 | 0.508 | 11,128 | +11,128 | 0.00% | 5,658 |
| 2008-12-04 | 2008-12-02 | 0.444 | 0 | -11,128 | ||
| 2008-12-02 | 2008-11-28 | 0.433 | 11,128 | +11,128 | 0.00% | 4,815 |
| 2008-11-24 | 2008-11-20 | 0.444 | 0 | -11,128 | ||
| 2008-11-10 | 2008-11-06 | 0.487 | 11,128 | +11,128 | 0.00% | 5,417 |
| 2008-10-30 | 2008-10-28 | 0.411 | 0 | -11,128 | ||
| 2008-08-27 | 2008-08-25 | 1.817 | 11,128 | +4,623 | 0.00% | 20,223 |
| 2008-08-20 | 2008-08-18 | 2.034 | 6,505 | -26,023 | 0.01% | 13,229 |
| 2008-08-07 | 2008-08-04 | 2.921 | 32,528 | +26,022 | 0.05% | 95,003 |
| 2008-07-28 | 2008-07-24 | 1.823 | 6,506 | -8,934 | 0.01% | 11,861 |
| 2008-06-24 | 2008-06-20 | 1.276 | 15,440 | -1,317 | 0.01% | 19,704 |
| 2008-05-09 | 2008-05-07 | 2.689 | 16,757 | +1,317 | 0.01% | 45,060 |
| 2008-02-11 | 2008-02-04 | 4.603 | 15,440 | +3,952 | 0.01% | 71,074 |
| 2008-01-29 | 2008-01-25 | 5.127 | 11,488 | +2,633 | 0.01% | 58,904 |
| 2008-01-17 | 2008-01-15 | 5.697 | 8,855 | -75,307 | 0.01% | 50,448 |
| 2008-01-03 | 2007-12-31 | 6.381 | 84,162 | +75,746 | 0.13% | 537,018 |
| 2007-12-19 | 2007-12-17 | 5.569 | 8,416 | -537 | 0.01% | 46,873 |
| 2007-12-03 | 2007-11-29 | 6.426 | 8,953 | -2,801 | 0.01% | 57,535 |
| 2007-11-23 | 2007-11-21 | 8.568 | 11,754 | -19 | 0.02% | 100,714 |
| 2007-11-20 | 2007-11-16 | 10.925 | 11,773 | +19 | 0.02% | 128,618 |
| 2007-10-30 | 2007-10-26 | 14.566 | 11,754 | -2,335 | 0.02% | 171,213 |
| 2007-10-29 | 2007-10-25 | 14.995 | 14,089 | -2,334 | 0.02% | 211,262 |
| 2007-10-25 | 2007-10-23 | 13.281 | 16,423 | -933 | 0.02% | 218,116 |
| 2007-10-24 | 2007-10-22 | 12.638 | 17,356 | +4,668 | 0.02% | 219,353 |
| 2007-10-11 | 2007-10-09 | 16.280 | 12,688 | +934 | 0.02% | 206,562 |
| 2007-10-04 | 2007-10-02 | 15.423 | 11,754 | -2,335 | 0.02% | 181,285 |
| 2007-09-25 | 2007-09-21 | 16.066 | 14,089 | -933 | 0.02% | 226,352 |
| 2007-09-21 | 2007-09-19 | 17.137 | 15,022 | +933 | 0.02% | 257,431 |
| 2007-09-12 | 2007-09-10 | 16.280 | 14,089 | -933 | 0.02% | 229,370 |
| 2007-09-10 | 2007-09-06 | 16.066 | 15,022 | +933 | 0.02% | 241,341 |
| 2007-09-06 | 2007-09-04 | 15.852 | 14,089 | -4,668 | 0.02% | 223,334 |
| 2007-09-05 | 2007-09-03 | 16.066 | 18,757 | +4,668 | 0.03% | 301,347 |
| 2007-09-03 | 2007-08-30 | 16.280 | 14,089 | -4,668 | 0.02% | 229,370 |
| 2007-08-31 | 2007-08-29 | 16.066 | 18,757 | +2,801 | 0.03% | 301,347 |
| 2007-08-30 | 2007-08-28 | 17.137 | 15,956 | +1,401 | 0.02% | 273,437 |
| 2007-08-29 | 2007-08-27 | 18.851 | 14,555 | -4,295 | 0.02% | 274,371 |
| 2007-08-28 | 2007-08-24 | 17.137 | 18,850 | -10,737 | 0.03% | 323,031 |
| 2007-08-27 | 2007-08-23 | 15.852 | 29,587 | +11,670 | 0.04% | 469,003 |
| 2007-08-23 | 2007-08-21 | 15.423 | 17,917 | -933 | 0.03% | 276,338 |
| 2007-08-22 | 2007-08-20 | 15.637 | 18,850 | +933 | 0.03% | 294,766 |
| 2007-08-21 | 2007-08-17 | 14.995 | 17,917 | -1,867 | 0.03% | 268,662 |
| 2007-08-20 | 2007-08-16 | 16.923 | 19,784 | +4,762 | 0.03% | 334,799 |
| 2007-08-13 | 2007-08-09 | 18.636 | 15,022 | -467 | 0.02% | 279,956 |
| 2007-08-09 | 2007-08-07 | 17.994 | 15,489 | -934 | 0.02% | 278,705 |
| 2007-08-08 | 2007-08-06 | 21.635 | 16,423 | +934 | 0.02% | 355,318 |
| 2007-08-02 | 2007-07-31 | 25.277 | 15,489 | +467 | 0.02% | 391,515 |
| 2007-07-31 | 2007-07-27 | 25.277 | 15,022 | -934 | 0.02% | 379,710 |
| 2007-07-30 | 2007-07-26 | 26.776 | 15,956 | -467 | 0.03% | 427,245 |
| 2007-07-27 | 2007-07-25 | 27.633 | 16,423 | +1,400 | 0.03% | 453,821 |
| 2007-07-26 | 2007-07-24 | 26.562 | 15,023 | -56 | 0.03% | 399,044 |
| 2007-07-24 | 2007-07-20 | 25.920 | 15,079 | +1,401 | 0.03% | 390,842 |
| 2007-07-23 | 2007-07-19 | 25.705 | 13,678 | +5,135 | 0.03% | 351,598 |
| 2007-07-20 | 2007-07-18 | 26.348 | 8,543 | +56 | 0.02% | 225,091 |
| 2007-07-19 | 2007-07-17 | 26.991 | 8,487 | +933 | 0.02% | 229,070 |
| 2007-07-18 | 2007-07-16 | 27.847 | 7,554 | -4,220 | 0.01% | 210,360 |
| 2007-07-17 | 2007-07-13 | 26.348 | 11,774 | -41,996 | 0.02% | 310,222 |
| 2007-07-13 | 2007-07-11 | 25.063 | 53,770 | -18 | 0.10% | 1,347,624 |
| 2007-07-12 | 2007-07-10 | 25.920 | 53,788 | +18 | 0.10% | 1,394,163 |
| 2007-07-11 | 2007-07-09 | 26.562 | 53,770 | -1,400 | 0.10% | 1,428,251 |
| 2007-07-10 | 2007-07-06 | 25.920 | 55,170 | -467 | 0.10% | 1,429,984 |
| 2007-07-09 | 2007-07-05 | 25.705 | 55,637 | -2,334 | 0.10% | 1,430,170 |
| 2007-07-06 | 2007-07-04 | 27.205 | 57,971 | +2,726 | 0.11% | 1,577,093 |
| 2007-07-05 | 2007-07-03 | 28.276 | 55,245 | -4,631 | 0.10% | 1,562,103 |
| 2007-07-04 | 2007-06-29 | 29.990 | 59,876 | +3,735 | 0.11% | 1,795,658 |
| 2007-06-28 | 2007-06-26 | 31.703 | 56,141 | -467 | 0.10% | 1,779,855 |
| 2007-06-27 | 2007-06-25 | 32.560 | 56,608 | +37 | 0.10% | 1,843,165 |
| 2007-06-26 | 2007-06-22 | 32.774 | 56,571 | 0.10% | 1,854,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy