History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -14,948
2021-07-16 2021-07-14 0.031 14,948 -1 0.00% 463
2021-03-09 2021-03-05 0.041 14,949 -1,974,132 0.00% 613
2021-02-17 2021-02-11 0.030 1,989,081 -1,161,000 0.00% 59,672
2020-07-17 2020-07-15 0.040 3,150,081 +39,884 0.01% 126,003
2020-07-14 2020-07-10 0.028 3,110,197 +20,000 0.01% 87,086
2020-07-08 2020-07-06 0.029 3,090,197 -39,884 0.01% 89,616
2020-07-02 2020-06-29 0.024 3,130,081 -20,000 0.01% 75,122
2020-06-02 2020-05-29 0.021 3,150,081 -22,000 0.01% 66,152
2020-05-19 2020-05-15 0.027 3,172,081 -40,000 0.01% 85,646
2020-05-14 2020-05-12 0.020 3,212,081 +120,000 0.01% 64,242
2019-12-27 2019-12-20 0.061 3,092,081 +20,000 0.01% 188,617
2019-12-19 2019-12-17 0.062 3,072,081 -40,000 0.01% 190,469
2019-12-17 2019-12-13 0.057 3,112,081 +20,000 0.01% 177,389
2019-12-16 2019-12-12 0.062 3,092,081 -40,000 0.01% 191,709
2019-11-29 2019-11-27 0.057 3,132,081 -14,000,000 0.01% 178,529
2019-11-11 2019-11-07 0.074 17,132,081 +100,000 0.04% 1,267,774
2019-11-08 2019-11-06 0.076 17,032,081 -100,000 0.04% 1,294,438
2019-10-29 2019-10-25 0.083 17,132,081 +60,000 0.04% 1,421,963
2019-10-28 2019-10-24 0.083 17,072,081 -60,000 0.04% 1,416,983
2019-10-22 2019-10-18 0.097 17,132,081 +80,000 0.04% 1,661,812
2019-10-21 2019-10-17 0.100 17,052,081 -80,000 0.04% 1,705,208
2019-10-16 2019-10-14 0.100 17,132,081 +60,000 0.04% 1,713,208
2019-10-15 2019-10-11 0.100 17,072,081 -60,000 0.04% 1,707,208
2019-10-11 2019-10-09 0.101 17,132,081 +80,000 0.04% 1,730,340
2019-10-10 2019-10-08 0.102 17,052,081 -80,000 0.04% 1,739,312
2019-10-08 2019-10-03 0.103 17,132,081 +40,000 0.04% 1,764,604
2019-10-04 2019-10-02 0.105 17,092,081 -40,000 0.04% 1,794,669
2019-10-03 2019-09-30 0.111 17,132,081 +60,000 0.04% 1,901,661
2019-10-02 2019-09-27 0.116 17,072,081 +200,000 0.04% 1,980,361
2019-09-30 2019-09-26 0.121 16,872,081 +440,000 0.04% 2,041,522
2019-09-27 2019-09-25 0.121 16,432,081 +500,000 0.04% 1,988,282
2019-09-26 2019-09-24 0.120 15,932,081 +500,000 0.04% 1,911,850
2019-09-25 2019-09-23 0.118 15,432,081 +200,000 0.03% 1,820,986
2019-09-24 2019-09-20 0.117 15,232,081 +200,000 0.03% 1,782,153
2019-09-23 2019-09-19 0.118 15,032,081 +220,000 0.03% 1,773,786
2019-09-20 2019-09-18 0.122 14,812,081 +1,300,000 0.03% 1,807,074
2019-09-19 2019-09-17 0.123 13,512,081 +360,000 0.03% 1,661,986
2019-09-18 2019-09-16 0.120 13,152,081 +220,000 0.03% 1,578,250
2019-09-17 2019-09-13 0.121 12,932,081 +420,000 0.03% 1,564,782
2019-09-16 2019-09-12 0.124 12,512,081 +600,000 0.03% 1,551,498
2019-09-13 2019-09-11 0.128 11,912,081 +2,780,000 0.03% 1,524,746
2019-09-12 2019-09-10 0.127 9,132,081 +980,000 0.02% 1,159,774
2019-09-11 2019-09-09 0.114 8,152,081 +400,000 0.02% 929,337
2019-09-10 2019-09-06 0.112 7,752,081 +140,000 0.02% 868,233
2019-09-09 2019-09-05 0.106 7,612,081 +60,000 0.02% 806,881
2019-09-06 2019-09-04 0.107 7,552,081 +200,000 0.02% 808,073
2019-09-05 2019-09-03 0.104 7,352,081 +460,000 0.02% 764,616
2019-09-04 2019-09-02 0.102 6,892,081 +140,000 0.02% 702,992
2019-09-03 2019-08-30 0.101 6,752,081 +160,000 0.02% 681,960
2019-09-02 2019-08-29 0.099 6,592,081 +200,000 0.01% 652,616
2019-08-30 2019-08-28 0.097 6,392,081 +80,000 0.01% 620,032
2019-08-29 2019-08-27 0.100 6,312,081 +760,000 0.01% 631,208
2019-08-28 2019-08-26 0.100 5,552,081 +540,000 0.01% 555,208
2019-08-27 2019-08-23 0.104 5,012,081 +180,000 0.01% 521,256
2019-08-26 2019-08-22 0.107 4,832,081 +60,000 0.01% 517,033
2019-08-23 2019-08-21 0.109 4,772,081 +560,000 0.01% 520,157
2019-08-22 2019-08-20 0.110 4,212,081 +180,000 0.01% 463,329
2019-08-21 2019-08-19 0.110 4,032,081 +140,000 0.01% 443,529
2019-08-20 2019-08-16 0.109 3,892,081 +280,000 0.01% 424,237
2019-08-19 2019-08-15 0.107 3,612,081 +160,000 0.01% 386,493
2019-08-15 2019-08-13 0.110 3,452,081 +100,000 0.01% 379,729
2019-08-14 2019-08-12 0.111 3,352,081 +500,000 0.01% 372,081
2019-08-13 2019-08-09 0.110 2,852,081 +100,000 0.01% 313,729
2019-08-12 2019-08-08 0.111 2,752,081 +40,000 0.01% 305,481
2019-08-09 2019-08-07 0.110 2,712,081 +80,000 0.01% 298,329
2019-08-08 2019-08-06 0.104 2,632,081 +320,000 0.01% 273,736
2019-08-07 2019-08-05 0.104 2,312,081 +20,000 0.01% 240,456
2019-08-06 2019-08-02 0.113 2,292,081 -20,000 0.01% 259,005
2019-07-26 2019-07-24 0.132 2,312,081 +835,132 0.01% 305,195
2019-07-25 2019-07-23 0.130 1,476,949 -100,000 0.00% 192,003
2019-07-22 2019-07-18 0.125 1,576,949 -2,318,000 0.00% 197,119
2019-07-18 2019-07-16 0.121 3,894,949 +200,000 0.01% 471,289
2019-07-17 2019-07-15 0.121 3,694,949 +500,000 0.01% 447,089
2019-07-16 2019-07-12 0.117 3,194,949 +500,000 0.01% 373,809
2019-07-15 2019-07-11 0.123 2,694,949 +20,000 0.01% 331,479
2019-07-12 2019-07-10 0.123 2,674,949 +80,000 0.01% 329,019
2019-07-11 2019-07-09 0.124 2,594,949 +100,000 0.01% 321,774
2019-07-10 2019-07-08 0.120 2,494,949 +440,000 0.01% 299,394
2019-07-09 2019-07-05 0.125 2,054,949 +200,000 0.00% 256,869
2019-07-08 2019-07-04 0.125 1,854,949 +20,000 0.00% 231,263
2019-07-05 2019-07-03 0.127 1,834,949 +169,050 0.00% 232,460
2019-07-04 2019-07-02 0.124 1,665,899 +99,460 0.00% 206,019
2019-07-03 2019-06-28 0.123 1,566,439 +99,459 0.00% 192,144
2019-07-02 2019-06-27 0.122 1,466,980 +358,055 0.00% 178,469
2019-06-28 2019-06-26 0.121 1,108,925 +99,460 0.00% 133,794
2019-06-27 2019-06-25 0.118 1,009,465 +159,135 0.00% 118,749
2019-06-26 2019-06-24 0.117 850,330 +59,676 0.00% 99,174
2019-06-25 2019-06-21 0.116 790,654 -1,533,668 0.00% 91,419
2019-06-24 2019-06-20 0.111 2,324,322 +139,244 0.01% 257,064
2019-06-12 2019-06-10 0.106 2,185,078 +79,567 0.00% 230,680
2019-06-11 2019-06-06 0.108 2,105,511 +855,354 0.00% 226,514
2019-06-04 2019-05-31 0.112 1,250,157 -954,813 0.00% 139,521
2019-06-03 2019-05-30 0.112 2,204,970 +2,178,167 0.00% 246,081
2019-05-30 2019-05-28 0.107 26,803 -1,402,382 0.00% 2,857
2019-05-29 2019-05-27 0.108 1,429,185 -3,645,248 0.00% 153,754
2019-05-28 2019-05-24 0.111 5,074,433 -298,379 0.01% 561,220
2019-05-27 2019-05-23 0.113 5,372,812 +5,350,931 0.01% 605,024
2019-05-22 2019-05-20 0.116 21,881 -79,568 0.00% 2,530
2019-05-21 2019-05-17 0.119 101,449 -119,351 0.00% 12,036
2019-05-20 2019-05-16 0.119 220,800 -4,774,065 0.00% 26,196
2019-05-17 2019-05-15 0.121 4,994,865 +2,038,974 0.01% 602,640
2019-05-16 2019-05-14 0.124 2,955,891 -298,379 0.01% 365,550
2019-05-15 2019-05-10 0.122 3,254,270 +3,232,389 0.01% 395,906
2019-05-14 2019-05-09 0.122 21,881 -94,436 0.00% 2,662
2019-05-09 2019-05-07 0.120 116,317 -1,949,410 0.00% 13,917
2019-05-08 2019-05-06 0.120 2,065,727 +2,009,086 0.00% 247,157
2019-05-06 2019-05-02 0.126 56,641 -198,920 0.00% 7,119
2019-05-03 2019-04-30 0.129 255,561 -1,292,975 0.00% 32,890
2019-04-30 2019-04-26 0.140 1,548,536 -1,432,220 0.00% 216,416
2019-04-25 2019-04-23 0.143 2,980,756 -2,028,977 0.01% 425,567
2019-04-02 2019-03-29 0.142 5,009,733 -656,434 0.01% 710,210
2019-04-01 2019-03-28 0.142 5,666,167 -1,094,057 0.01% 803,270
2019-03-29 2019-03-27 0.123 6,760,224 -377,946 0.02% 829,228
2019-03-28 2019-03-26 0.125 7,138,170 -576,866 0.02% 889,942
2019-03-27 2019-03-25 0.125 7,715,036 -417,731 0.02% 961,862
2019-03-26 2019-03-22 0.125 8,132,767 -377,947 0.02% 1,013,942
2019-03-25 2019-03-21 0.126 8,510,714 -358,055 0.02% 1,069,619
2019-03-22 2019-03-20 0.125 8,868,769 -59,676 0.02% 1,105,702
2019-03-15 2019-03-13 0.125 8,928,445 -477,406 0.02% 1,113,142
2019-03-14 2019-03-12 0.126 9,405,851 -457,514 0.02% 1,182,119
2019-03-13 2019-03-11 0.126 9,863,365 -497,299 0.02% 1,239,619
2019-03-07 2019-03-05 0.127 10,360,664 +19,892 0.02% 1,312,536
2019-03-06 2019-03-04 0.124 10,340,772 -497,298 0.02% 1,278,825
2019-03-05 2019-03-01 0.125 10,838,070 -616,650 0.02% 1,351,222
2019-03-04 2019-02-28 0.125 11,454,720 -755,894 0.03% 1,428,102
2019-03-01 2019-02-27 0.124 12,210,614 -775,785 0.03% 1,510,065
2019-02-28 2019-02-26 0.123 12,986,399 -676,326 0.03% 1,592,948
2019-02-27 2019-02-25 0.128 13,662,725 -556,974 0.03% 1,744,593
2019-02-25 2019-02-21 0.126 14,219,699 -716,110 0.03% 1,787,119
2019-02-22 2019-02-20 0.124 14,935,809 -795,677 0.03% 1,847,085
2019-02-21 2019-02-19 0.119 15,731,486 -815,570 0.04% 1,866,400
2019-02-19 2019-02-15 0.116 16,547,056 -815,569 0.04% 1,913,249
2019-02-18 2019-02-14 0.119 17,362,625 -497,299 0.04% 2,059,920
2019-02-15 2019-02-13 0.118 17,859,924 -517,190 0.04% 2,100,963
2019-02-14 2019-02-12 0.116 18,377,114 -457,514 0.04% 2,124,849
2019-02-11 2019-02-04 0.118 18,834,628 -59,676 0.04% 2,215,623
2019-01-30 2019-01-28 0.116 18,894,304 -119,352 0.04% 2,184,649
2019-01-29 2019-01-25 0.117 19,013,656 -278,487 0.04% 2,217,566
2019-01-17 2019-01-15 0.120 19,292,143 -397,839 0.04% 2,308,237
2019-01-08 2019-01-04 0.131 19,689,982 +79,568 0.04% 2,573,603
2019-01-04 2019-01-02 0.131 19,610,414 -79,568 0.04% 2,563,203
2018-12-27 2018-12-20 0.140 19,689,982 -198,919 0.04% 2,751,776
2018-12-21 2018-12-19 0.139 19,888,901 -39,784 0.04% 2,759,579
2018-12-20 2018-12-18 0.134 19,928,685 -218,811 0.04% 2,664,914
2018-12-18 2018-12-14 0.135 20,147,496 -358,055 0.05% 2,714,431
2018-12-12 2018-12-10 0.138 20,505,551 -39,784 0.05% 2,824,522
2018-11-20 2018-11-16 0.140 20,545,335 -17,505 0.05% 2,871,316
2018-11-19 2018-11-15 0.151 20,562,840 -159,135 0.05% 3,101,182
2018-11-16 2018-11-14 0.153 20,721,975 -39,784 0.05% 3,166,851
2018-10-26 2018-10-24 0.143 20,761,759 -258,595 0.05% 2,964,186
2018-10-24 2018-10-22 0.141 21,020,354 -238,703 0.05% 2,958,837
2018-10-23 2018-10-19 0.141 21,259,057 -238,704 0.05% 2,992,437
2018-10-19 2018-10-16 0.139 21,497,761 -218,811 0.05% 2,982,808
2018-10-18 2018-10-15 0.135 21,716,572 -238,703 0.05% 2,925,830
2018-10-16 2018-10-12 0.126 21,955,275 -238,703 0.05% 2,759,319
2018-10-15 2018-10-11 0.124 22,193,978 -238,704 0.05% 2,744,689
2018-10-09 2018-10-05 0.138 22,432,682 -198,919 0.05% 3,089,973
2018-10-08 2018-10-04 0.139 22,631,601 -198,919 0.05% 3,140,128
2018-10-05 2018-10-03 0.141 22,830,520 -198,920 0.05% 3,213,637
2018-10-04 2018-10-02 0.141 23,029,440 -179,027 0.05% 3,241,637
2018-10-03 2018-09-28 0.144 23,208,467 -179,028 0.05% 3,336,840
2018-10-02 2018-09-27 0.146 23,387,495 -179,027 0.05% 3,409,610
2018-09-28 2018-09-26 0.146 23,566,522 -159,135 0.05% 3,435,710
2018-09-27 2018-09-24 0.143 23,725,657 -179,028 0.05% 3,387,346
2018-09-26 2018-09-21 0.148 23,904,685 -159,135 0.05% 3,533,079
2018-09-24 2018-09-20 0.144 24,063,820 -159,136 0.05% 3,459,820
2018-09-21 2018-09-19 0.140 24,222,956 -159,135 0.05% 3,385,282
2018-09-18 2018-09-14 0.139 24,382,091 -79,568 0.05% 3,383,008
2018-09-17 2018-09-13 0.140 24,461,659 -79,568 0.06% 3,418,642
2018-09-14 2018-09-12 0.139 24,541,227 -79,568 0.06% 3,405,088
2018-09-13 2018-09-11 0.136 24,620,795 -59,675 0.06% 3,341,864
2018-09-12 2018-09-10 0.146 24,680,470 -59,676 0.06% 3,598,110
2018-09-11 2018-09-07 0.157 24,740,146 -59,676 0.06% 3,880,430
2018-09-10 2018-09-06 0.158 24,799,822 -59,676 0.06% 3,914,724
2018-09-07 2018-09-05 0.159 24,859,498 -59,676 0.06% 3,949,139
2018-09-06 2018-09-04 0.161 24,919,174 -59,675 0.06% 4,008,728
2018-09-04 2018-08-31 0.161 24,978,849 -39,784 0.06% 4,018,328
2018-08-28 2018-08-24 0.165 25,018,633 -39,784 0.06% 4,125,346
2018-08-27 2018-08-23 0.166 25,058,417 -39,784 0.06% 4,157,101
2018-08-24 2018-08-22 0.167 25,098,201 -39,784 0.06% 4,188,935
2018-08-23 2018-08-21 0.169 25,137,985 -39,784 0.06% 4,246,124
2018-08-22 2018-08-20 0.160 25,177,769 -39,784 0.06% 4,025,013
2018-08-21 2018-08-17 0.159 25,217,553 -39,784 0.06% 4,006,019
2018-08-20 2018-08-16 0.158 25,257,337 -39,783 0.06% 3,986,944
2018-08-17 2018-08-15 0.158 25,297,120 -39,784 0.06% 3,993,224
2018-08-16 2018-08-14 0.161 25,336,904 -39,784 0.06% 4,075,928
2018-08-15 2018-08-13 0.160 25,376,688 -39,784 0.06% 4,056,813
2018-08-14 2018-08-10 0.161 25,416,472 -39,784 0.06% 4,088,728
2018-08-13 2018-08-09 0.147 25,456,256 -39,784 0.06% 3,736,804
2018-08-10 2018-08-08 0.145 25,496,040 -39,784 0.06% 3,691,375
2018-08-09 2018-08-07 0.146 25,535,824 -39,783 0.06% 3,722,810
2018-08-08 2018-08-06 0.139 25,575,607 -59,676 0.06% 3,548,608
2018-08-07 2018-08-03 0.146 25,635,283 -59,676 0.06% 3,737,310
2018-08-06 2018-08-02 0.149 25,694,959 -59,676 0.06% 3,823,513
2018-08-03 2018-08-01 0.154 25,754,635 -59,676 0.06% 3,961,866
2018-08-02 2018-07-31 0.153 25,814,311 -59,676 0.06% 3,945,091
2018-08-01 2018-07-30 0.153 25,873,987 -59,675 0.06% 3,954,212
2018-07-31 2018-07-27 0.157 25,933,662 -59,676 0.06% 4,067,630
2018-07-30 2018-07-26 0.159 25,993,338 -79,568 0.06% 4,129,259
2018-07-27 2018-07-25 0.159 26,072,906 -79,568 0.06% 4,141,899
2018-07-26 2018-07-24 0.157 26,152,474 -79,567 0.06% 4,101,950
2018-07-25 2018-07-23 0.156 26,232,041 -79,568 0.06% 4,088,055
2018-07-24 2018-07-20 0.157 26,311,609 -79,568 0.06% 4,126,910
2018-07-23 2018-07-19 0.156 26,391,177 -99,460 0.06% 4,112,855
2018-07-20 2018-07-18 0.157 26,490,637 -79,567 0.06% 4,154,990
2018-07-19 2018-07-17 0.152 26,570,204 -99,460 0.06% 4,033,897
2018-07-18 2018-07-16 0.160 26,669,664 +358,055 0.06% 4,263,513
2018-07-17 2018-07-13 0.128 26,311,609 +338,163 0.06% 3,359,728
2018-07-16 2018-07-12 0.129 25,973,446 -119,352 0.06% 3,342,662
2018-07-12 2018-07-10 0.129 26,092,798 -139,243 0.06% 3,358,022
2018-07-11 2018-07-09 0.130 26,232,041 -139,244 0.06% 3,402,317
2018-07-09 2018-07-05 0.129 26,371,285 +119,352 0.06% 3,393,862
2018-07-05 2018-07-03 0.136 26,251,933 +159,135 0.06% 3,563,264
2018-07-04 2018-06-29 0.133 26,092,798 +218,811 0.06% 3,462,960
2018-07-03 2018-06-28 0.129 25,873,987 +218,812 0.06% 3,329,862
2018-06-29 2018-06-27 0.127 25,655,175 +238,703 0.06% 3,250,113
2018-06-28 2018-06-26 0.128 25,416,472 +238,703 0.06% 3,245,428
2018-06-27 2018-06-25 0.131 25,177,769 +238,703 0.06% 3,290,891
2018-06-26 2018-06-22 0.135 24,939,066 +238,704 0.06% 3,359,990
2018-06-25 2018-06-21 0.134 24,700,362 +338,163 0.06% 3,302,995
2018-06-22 2018-06-20 0.133 24,362,199 +278,487 0.05% 3,233,280
2018-06-21 2018-06-19 0.135 24,083,712 +19,892 0.05% 3,244,750
2018-06-20 2018-06-15 0.148 24,063,820 +14,851,716 0.05% 3,556,599
2018-06-19 2018-06-14 0.147 9,212,104 +377,947 0.02% 1,352,274
2018-06-15 2018-06-13 0.148 8,834,157 +19,892 0.02% 1,305,676
2018-06-14 2018-06-12 0.150 8,814,265 -4,038,063 0.02% 1,320,460
2018-06-13 2018-06-11 0.152 12,852,328 -18,651,076 0.03% 1,951,245
2018-06-12 2018-06-08 0.145 31,503,404 -2,168,221 0.07% 4,561,135
2018-06-11 2018-06-07 0.149 33,671,625 -1,869,842 0.08% 5,010,473
2018-06-08 2018-06-06 0.146 35,541,467 -298,379 0.08% 5,181,510
2018-06-07 2018-06-05 0.144 35,839,846 -1,459,523 0.08% 5,152,940
2018-06-06 2018-06-04 0.152 37,299,369 -4,117,631 0.08% 5,662,802
2018-06-05 2018-06-01 0.158 41,417,000 -2,705,303 0.09% 6,537,794
2018-06-04 2018-05-31 0.161 44,122,303 +43,722,474 0.10% 7,097,920
2018-05-31 2018-05-29 0.170 399,829 +377,947 0.00% 67,938
2018-05-29 2018-05-25 0.157 21,882 -79,568 0.00% 3,432
2018-05-28 2018-05-24 0.163 101,450 +19,892 0.00% 16,524
2018-05-25 2018-05-23 0.171 81,558 -1,511,787 0.00% 13,940
2018-05-24 2018-05-21 0.171 1,593,345 +729,537 0.00% 272,340
2018-05-23 2018-05-18 0.173 863,808 -4,250,410 0.00% 149,382
2018-05-21 2018-05-17 0.181 5,114,218 +5,092,336 0.01% 925,560
2018-05-18 2018-05-16 0.179 21,882 -2,068,761 0.00% 3,916
2018-05-17 2018-05-15 0.192 2,090,643 +1,392,435 0.00% 401,482
2018-05-16 2018-05-14 0.193 698,208 -79,568 0.00% 134,784
2018-05-15 2018-05-11 0.187 777,776 +497,299 0.00% 145,452
2018-05-14 2018-05-10 0.184 280,477 +139,243 0.00% 51,606
2018-05-11 2018-05-09 0.193 141,234 -318,271 0.00% 27,264
2018-05-10 2018-05-08 0.195 459,505 +198,920 0.00% 89,628
2018-05-09 2018-05-07 0.189 260,585 +39,784 0.00% 49,256
2018-05-08 2018-05-04 0.183 220,801 +39,783 0.00% 40,404
2018-05-04 2018-05-02 0.209 181,018 +39,784 0.00% 37,856
2018-05-03 2018-04-30 0.210 141,234 +119,352 0.00% 29,678
2018-04-30 2018-04-26 0.183 21,882 -3,533,353 0.00% 4,004
2018-04-26 2018-04-24 0.164 3,555,235 -2,725,195 0.01% 582,652
2018-03-23 2018-03-21 0.132 6,280,430 -39,784 0.01% 827,206
2018-03-09 2018-03-07 0.121 6,320,214 -298,379 0.01% 762,546
2018-03-08 2018-03-06 0.125 6,618,593 -1,173,624 0.01% 825,164
2018-03-02 2018-02-28 0.125 7,792,217 +39,784 0.02% 971,484
2018-02-23 2018-02-21 0.120 7,752,433 -119,352 0.02% 927,551
2018-02-13 2018-02-09 0.114 7,871,785 -19,892 0.02% 894,344
2018-02-06 2018-02-02 0.125 7,891,677 -19,892 0.02% 983,884
2017-12-14 2017-12-12 0.117 7,911,569 -198,919 0.02% 922,728
2017-12-13 2017-12-11 0.114 8,110,488 -19,892 0.02% 921,464
2017-12-07 2017-12-05 0.119 8,130,380 +39,784 0.02% 964,597
2017-12-04 2017-11-30 0.126 8,090,596 +3,898,819 0.02% 1,016,819
2017-11-30 2017-11-28 0.124 4,191,777 -3,898,819 0.01% 518,390
2017-11-22 2017-11-20 0.132 8,090,596 +19,892 0.02% 1,065,626
2017-11-16 2017-11-14 0.139 8,070,704 +19,892 0.02% 1,119,808
2017-11-14 2017-11-10 0.140 8,050,812 -477,407 0.02% 1,125,142
2017-11-09 2017-11-07 0.126 8,528,219 -19,892 0.02% 1,071,819
2017-10-06 2017-10-03 0.108 8,548,111 -238,703 0.02% 919,617
2017-10-04 2017-09-29 0.107 8,786,814 -417,731 0.02% 936,462
2017-09-19 2017-09-15 0.114 9,204,545 +875,246 0.02% 1,045,764
2017-09-15 2017-09-13 0.119 8,329,299 -318,271 0.02% 988,197
2017-09-12 2017-09-08 0.116 8,647,570 -755,894 0.02% 999,873
2017-09-08 2017-09-06 0.118 9,403,464 -19,892 0.02% 1,106,182
2017-09-04 2017-08-31 0.104 9,423,356 +218,811 0.02% 975,879
2017-08-25 2017-08-22 0.103 9,204,545 +79,568 0.02% 943,964
2017-08-24 2017-08-21 0.103 9,124,977 -79,568 0.02% 935,804
2017-08-18 2017-08-16 0.104 9,204,545 -19,892 0.02% 953,219
2017-08-17 2017-08-15 0.103 9,224,437 -19,891 0.02% 946,004
2017-08-16 2017-08-14 0.102 9,244,328 -19,892 0.02% 938,749
2017-08-14 2017-08-10 0.103 9,264,220 -11,140 0.02% 950,084
2017-08-10 2017-08-08 0.102 9,275,360 -19,892 0.02% 941,901
2017-08-09 2017-08-07 0.104 9,295,252 +1,193,516 0.02% 962,612
2017-07-04 2017-06-30 0.104 8,101,736 -1,054,272 0.02% 839,012
2017-06-22 2017-06-20 0.102 9,156,008 -596,758 0.02% 929,781
2017-06-21 2017-06-19 0.103 9,752,766 +59,675 0.02% 1,000,186
2017-06-20 2017-06-16 0.103 9,693,091 +39,784 0.02% 994,066
2017-06-05 2017-06-01 0.104 9,653,307 -39,784 0.02% 999,692
2017-06-02 2017-05-31 0.104 9,693,091 +39,784 0.02% 1,003,812
2017-05-18 2017-05-16 0.108 9,653,307 +59,676 0.02% 1,038,515
2017-05-15 2017-05-11 0.116 9,593,631 +517,190 0.02% 1,109,261
2017-05-12 2017-05-10 0.116 9,076,441 +1,153,733 0.02% 1,049,461
2017-05-11 2017-05-09 0.115 7,922,708 +1,233,300 0.02% 908,095
2017-05-10 2017-05-08 0.117 6,689,408 -2,904,223 0.02% 780,187
2017-05-02 2017-04-27 0.115 9,593,631 -59,676 0.02% 1,099,615
2017-04-12 2017-04-10 0.130 9,653,307 -1,253,192 0.02% 1,252,042
2017-04-10 2017-04-06 0.115 10,906,499 -477,406 0.02% 1,250,095
2017-04-07 2017-04-05 0.115 11,383,905 -1,014,489 0.03% 1,304,815
2017-04-06 2017-04-03 0.114 12,398,394 -1,412,327 0.03% 1,408,630
2017-04-05 2017-03-31 0.114 13,810,721 -1,074,165 0.03% 1,569,090
2017-04-03 2017-03-30 0.113 14,884,886 -636,542 0.03% 1,676,164
2017-03-31 2017-03-29 0.113 15,521,428 -576,866 0.03% 1,747,844
2017-03-30 2017-03-28 0.115 16,098,294 -855,353 0.04% 1,845,175
2017-03-29 2017-03-27 0.113 16,953,647 -835,461 0.04% 1,909,124
2017-03-28 2017-03-24 0.117 17,789,108 -835,462 0.04% 2,074,747
2017-03-27 2017-03-23 0.116 18,624,570 -835,461 0.04% 2,153,461
2017-03-24 2017-03-22 0.115 19,460,031 +19,892 0.04% 2,230,495
2017-03-08 2017-03-06 0.118 19,440,139 +2,128,437 0.04% 2,286,853
2017-03-07 2017-03-03 0.119 17,311,702 -3,665,387 0.04% 2,053,878
2017-03-06 2017-03-02 0.122 20,977,089 +59,676 0.05% 2,552,017
2017-03-02 2017-02-28 0.122 20,917,413 +39,783 0.05% 2,544,757
2017-03-01 2017-02-27 0.121 20,877,630 -696,217 0.05% 2,518,926
2017-02-28 2017-02-24 0.123 21,573,847 -79,568 0.05% 2,646,308
2017-02-24 2017-02-22 0.120 21,653,415 +2,035,401 0.05% 2,590,755
2017-02-20 2017-02-16 0.126 19,618,014 -736,001 0.05% 2,465,574
2017-02-16 2017-02-14 0.152 20,354,015 -1,412,328 0.05% 3,084,014
2017-02-15 2017-02-13 0.149 21,766,343 +296,986 0.05% 3,249,862
2017-02-14 2017-02-10 0.146 21,469,357 -2,475,213 0.06% 3,134,286
2017-02-13 2017-02-09 0.150 23,944,570 -5,135,736 0.07% 3,601,568
2017-02-10 2017-02-08 0.153 29,080,306 -5,569,742 0.08% 4,438,372
2017-02-09 2017-02-07 0.145 34,650,048 +3,999,183 0.09% 5,020,197
2017-02-08 2017-02-06 0.152 30,650,865 +19,372,508 0.08% 4,644,179
2017-02-07 2017-02-03 0.155 11,278,357 -180,835 0.07% 1,746,303
2017-02-02 2017-01-27 0.159 11,459,192 -632,926 0.07% 1,824,997
2017-02-01 2017-01-25 0.159 12,092,118 +452,090 0.07% 1,925,797
2017-01-25 2017-01-23 0.160 11,640,028 -651,009 0.07% 1,866,671
2017-01-24 2017-01-20 0.164 12,291,037 -7,685,521 0.07% 2,011,851
2017-01-23 2017-01-19 0.165 19,976,558 +452,090 0.12% 3,291,945
2017-01-19 2017-01-17 0.165 19,524,468 -759,510 0.12% 3,217,445
2017-01-17 2017-01-13 0.194 20,283,978 +3,598,632 0.12% 3,925,878
2017-01-16 2017-01-12 0.191 16,685,346 -18,084 0.10% 3,192,471
2017-01-13 2017-01-11 0.195 16,703,430 +36,167 0.10% 3,251,352
2017-01-12 2017-01-10 0.200 16,667,263 -18,083 0.10% 3,336,480
2017-01-11 2017-01-09 0.196 16,685,346 -18,084 0.10% 3,266,285
2017-01-05 2017-01-03 0.293 16,703,430 +18,084 0.10% 4,897,016
2017-01-04 2016-12-30 0.258 16,685,346 +3,467,085 0.10% 4,309,367
2016-12-30 2016-12-28 0.237 13,218,261 +28,651 0.10% 3,137,110
2016-12-29 2016-12-23 0.240 13,189,610 -28,651 0.10% 3,167,138
2016-12-28 2016-12-22 0.243 13,218,261 +14,325 0.10% 3,210,925
2016-12-23 2016-12-21 0.240 13,203,936 +14,326 0.10% 3,170,578
2016-12-22 2016-12-20 0.243 13,189,610 +14,326 0.10% 3,203,965
2016-12-21 2016-12-19 0.240 13,175,284 +14,326 0.10% 3,163,698
2016-12-20 2016-12-16 0.240 13,160,958 +14,326 0.10% 3,160,258
2016-12-06 2016-12-02 0.258 13,146,632 +14,326 0.10% 3,395,414
2016-12-05 2016-12-01 0.255 13,132,306 -4,899,475 0.10% 3,355,047
2016-12-02 2016-11-30 0.265 18,031,781 +4,870,823 0.14% 4,782,982
2016-11-29 2016-11-25 0.262 13,160,958 +14,326 0.10% 3,454,235
2016-11-22 2016-11-18 0.249 13,146,632 +14,326 0.10% 3,266,939
2016-11-18 2016-11-16 0.243 13,132,306 +14,326 0.10% 3,190,045
2016-11-17 2016-11-15 0.240 13,117,980 +14,326 0.10% 3,149,938
2016-11-15 2016-11-11 0.230 13,103,654 +14,326 0.10% 3,018,442
2016-11-14 2016-11-10 0.232 13,089,328 +128,934 0.10% 3,033,416
2016-11-07 2016-11-03 0.236 12,960,394 +171,911 0.10% 3,057,817
2016-11-03 2016-11-01 0.243 12,788,483 -2,306,478 0.10% 3,106,525
2016-11-02 2016-10-31 0.249 15,094,961 +5,730,380 0.11% 3,751,099
2016-10-27 2016-10-25 0.335 9,364,581 -114,607 0.07% 3,137,662
2016-10-26 2016-10-24 0.341 9,479,188 -644,668 0.07% 3,228,996
2016-10-25 2016-10-20 0.356 10,123,856 -1,045,794 0.08% 3,604,065
2016-10-24 2016-10-19 0.349 11,169,650 -401,127 0.08% 3,898,397
2016-10-20 2016-10-18 0.349 11,570,777 +286,519 0.09% 4,038,397
2016-10-19 2016-10-17 0.356 11,284,258 -744,950 0.09% 4,017,165
2016-10-18 2016-10-14 0.363 12,029,208 -1,131,750 0.09% 4,366,334
2016-10-17 2016-10-13 0.370 13,160,958 -100,281 0.10% 4,869,001
2016-10-14 2016-10-12 0.391 13,261,239 -128,934 0.10% 5,183,805
2016-10-13 2016-10-11 0.391 13,390,173 -988,491 0.10% 5,234,205
2016-10-12 2016-10-07 0.377 14,378,664 -143,259 0.11% 5,419,869
2016-10-11 2016-10-06 0.377 14,521,923 -401,127 0.11% 5,473,869
2016-10-07 2016-10-05 0.370 14,923,050 -444,104 0.11% 5,520,901
2016-10-06 2016-10-04 0.377 15,367,154 -85,956 0.12% 5,792,469
2016-10-05 2016-10-03 0.370 15,453,110 -42,978 0.12% 5,717,001
2016-10-04 2016-09-30 0.370 15,496,088 -42,978 0.14% 5,732,901
2016-10-03 2016-09-29 0.384 15,539,066 -57,303 0.14% 5,965,737
2016-09-30 2016-09-28 0.370 15,596,369 -57,304 0.14% 5,770,001
2016-09-29 2016-09-27 0.370 15,653,673 -71,630 0.14% 5,791,201
2016-09-28 2016-09-26 0.377 15,725,303 -85,956 0.14% 5,927,469
2016-09-27 2016-09-23 0.398 15,811,259 -14,326 0.14% 6,290,973
2016-09-26 2016-09-22 0.398 15,825,585 -114,607 0.14% 6,296,673
2016-09-23 2016-09-21 0.384 15,940,192 -143,260 0.14% 6,119,737
2016-09-22 2016-09-20 0.398 16,083,452 -143,259 0.15% 6,399,273
2016-09-21 2016-09-19 0.391 16,226,711 -100,282 0.15% 6,343,005
2016-09-20 2016-09-15 0.391 16,326,993 +16,183,733 0.15% 6,382,205
2016-09-15 2016-09-13 0.412 143,260 -114,607 0.00% 59,000
2016-09-14 2016-09-12 0.412 257,867 -114,608 0.00% 106,200
2016-09-13 2016-09-09 0.405 372,475 +71,630 0.00% 150,800
2016-09-12 2016-09-08 0.419 300,845 +257,867 0.00% 126,000
2016-09-09 2016-09-07 0.412 42,978 -67,038 0.00% 17,700
2016-08-26 2016-08-24 0.426 110,016 -186,238 0.00% 46,845
2016-08-25 2016-08-23 0.419 296,254 -14,325 0.00% 124,077
2016-08-24 2016-08-22 0.426 310,579 -501,409 0.00% 132,245
2016-08-22 2016-08-18 0.426 811,988 +57,304 0.01% 345,745
2016-08-19 2016-08-17 0.426 754,684 -71,630 0.01% 321,345
2016-08-18 2016-08-16 0.405 826,314 -257,867 0.01% 334,541
2016-08-17 2016-08-15 0.419 1,084,181 -100,281 0.01% 454,077
2016-08-16 2016-08-12 0.398 1,184,462 +57,303 0.01% 471,273
2016-08-15 2016-08-11 0.405 1,127,159 -257,867 0.01% 456,341
2016-08-12 2016-08-10 0.419 1,385,026 -28,652 0.01% 580,077
2016-08-11 2016-08-09 0.419 1,413,678 -28,652 0.01% 592,077
2016-08-09 2016-08-05 0.419 1,442,330 -257,867 0.01% 604,077
2016-08-08 2016-08-04 0.412 1,700,197 -71,629 0.02% 700,209
2016-08-05 2016-08-03 0.419 1,771,826 -157,586 0.02% 742,077
2016-08-03 2016-07-29 0.398 1,929,412 -42,978 0.02% 767,673
2016-08-01 2016-07-28 0.426 1,972,390 -14,220 0.02% 839,845
2016-07-29 2016-07-27 0.433 1,986,610 -214,995 0.02% 859,767
2016-07-28 2016-07-26 0.433 2,201,605 -114,608 0.02% 952,813
2016-07-27 2016-07-25 0.426 2,316,213 -57,303 0.02% 986,245
2016-07-26 2016-07-22 0.419 2,373,516 -300,845 0.02% 994,077
2016-07-22 2016-07-20 0.426 2,674,361 -429,779 0.02% 1,138,745
2016-07-21 2016-07-19 0.433 3,104,140 -85,956 0.03% 1,343,413
2016-07-20 2016-07-18 0.433 3,190,096 -601,690 0.03% 1,380,613
2016-07-12 2016-07-08 0.426 3,791,786 -71,629 0.03% 1,614,545
2016-07-11 2016-07-07 0.433 3,863,415 +71,629 0.04% 1,672,013
2016-07-07 2016-07-05 0.419 3,791,786 +14,326 0.03% 1,588,077
2016-06-30 2016-06-28 0.419 3,777,460 -14,326 0.03% 1,582,077
2016-06-28 2016-06-24 0.412 3,791,786 -257,867 0.03% 1,561,609
2016-06-27 2016-06-23 0.419 4,049,653 -57,304 0.04% 1,696,077
2016-06-23 2016-06-21 0.419 4,106,957 +1,790,744 0.04% 1,720,077
2016-06-22 2016-06-20 0.419 2,316,213 +71,630 0.02% 970,077
2016-06-21 2016-06-17 0.426 2,244,583 +14,326 0.02% 955,745
2016-06-20 2016-06-16 0.412 2,230,257 -42,978 0.02% 918,509
2016-06-17 2016-06-15 0.419 2,273,235 +57,304 0.02% 952,077
2016-06-16 2016-06-14 0.440 2,215,931 -42,978 0.02% 974,481
2016-06-10 2016-06-07 0.440 2,258,909 +28,652 0.02% 993,381
2016-06-08 2016-06-06 0.433 2,230,257 -200,563 0.02% 965,213
2016-06-07 2016-06-03 0.454 2,430,820 +200,563 0.02% 1,102,917
2016-06-03 2016-06-01 0.433 2,230,257 +300,845 0.02% 965,213
2016-06-02 2016-05-31 0.447 1,929,412 +601,690 0.02% 861,949
2016-06-01 2016-05-30 0.384 1,327,722 +28,652 0.01% 509,737
2016-05-31 2016-05-27 0.384 1,299,070 +14,326 0.01% 498,737
2016-05-30 2016-05-26 0.391 1,284,744 -71,630 0.01% 502,205
2016-05-27 2016-05-25 0.398 1,356,374 -42,978 0.01% 539,673
2016-05-26 2016-05-24 0.405 1,399,352 -257,867 0.01% 566,541
2016-05-25 2016-05-23 0.405 1,657,219 +759,276 0.02% 670,941
2016-05-24 2016-05-20 0.405 897,943 -28,652 0.01% 363,541
2016-05-23 2016-05-19 0.398 926,595 -85,956 0.01% 368,673
2016-05-20 2016-05-18 0.412 1,012,551 -300,845 0.01% 417,009
2016-05-19 2016-05-17 0.419 1,313,396 -458,430 0.01% 550,077
2016-05-18 2016-05-16 0.419 1,771,826 -14,326 0.02% 742,077
2016-05-11 2016-05-09 0.426 1,786,152 +85,955 0.02% 760,545
2016-05-09 2016-05-05 0.440 1,700,197 -28,652 0.02% 747,681
2016-05-04 2016-04-29 0.447 1,728,849 +57,304 0.02% 772,349
2016-04-28 2016-04-26 0.440 1,671,545 -100,281 0.02% 735,081
2016-04-20 2016-04-18 0.454 1,771,826 +42,977 0.02% 803,917
2016-04-19 2016-04-15 0.468 1,728,849 +205,374 0.02% 808,553
2016-04-18 2016-04-14 0.433 1,523,475 -33,462 0.01% 659,331
2016-04-13 2016-04-11 0.426 1,556,937 +243,541 0.01% 662,945
2016-04-12 2016-04-08 0.419 1,313,396 +14,326 0.01% 550,077
2016-04-11 2016-04-07 0.426 1,299,070 +28,652 0.01% 553,145
2016-04-08 2016-04-06 0.454 1,270,418 -14,326 0.01% 576,417
2016-03-31 2016-03-29 0.454 1,284,744 -28,652 0.01% 582,917
2016-03-29 2016-03-23 0.440 1,313,396 -57,304 0.01% 577,581
2016-03-22 2016-03-18 0.524 1,370,700 +42,978 0.01% 717,596
2016-03-18 2016-03-16 0.510 1,327,722 +171,911 0.01% 676,560
2016-03-17 2016-03-15 0.440 1,155,811 -85,955 0.01% 508,281
2016-03-03 2016-03-01 0.412 1,241,766 -71,630 0.01% 511,409
2016-03-02 2016-02-29 0.419 1,313,396 +42,978 0.01% 550,077
2016-03-01 2016-02-26 0.412 1,270,418 -162,177 0.01% 523,209
2016-02-25 2016-02-23 0.426 1,432,595 +14,326 0.01% 610,000
2016-02-24 2016-02-22 0.426 1,418,269 +42,978 0.01% 603,900
2016-02-23 2016-02-19 0.384 1,375,291 +28,652 0.01% 528,000
2016-02-18 2016-02-16 0.391 1,346,639 +28,651 0.01% 526,400
2016-02-17 2016-02-15 0.349 1,317,988 +14,326 0.01% 460,000
2016-02-16 2016-02-12 0.345 1,303,662 -171,911 0.01% 449,540
2016-02-15 2016-02-11 0.348 1,475,573 +186,237 0.01% 512,940
2016-02-12 2016-02-05 0.377 1,289,336 -1,604,506 0.01% 486,000
2016-02-11 2016-02-04 0.384 2,893,842 +85,956 0.03% 1,111,000
2016-02-05 2016-02-03 0.377 2,807,886 +28,651 0.03% 1,058,400
2016-02-04 2016-02-02 0.398 2,779,235 +14,326 0.03% 1,105,800
2016-02-03 2016-02-01 0.384 2,764,909 +28,652 0.03% 1,061,500
2016-02-02 2016-01-29 0.384 2,736,257 -28,652 0.02% 1,050,500
2016-01-29 2016-01-27 0.426 2,764,909 -14,326 0.03% 1,177,300
2016-01-25 2016-01-21 0.412 2,779,235 -28,651 0.03% 1,144,600
2016-01-22 2016-01-20 0.440 2,807,886 +85,955 0.03% 1,234,800
2016-01-21 2016-01-19 0.482 2,721,931 +28,652 0.02% 1,311,000
2016-01-20 2016-01-18 0.475 2,693,279 +14,326 0.02% 1,278,400
2016-01-19 2016-01-15 0.510 2,678,953 +28,652 0.02% 1,365,100
2016-01-15 2016-01-13 0.524 2,650,301 -315,171 0.02% 1,387,500
2016-01-14 2016-01-12 0.510 2,965,472 +171,912 0.03% 1,511,100
2016-01-13 2016-01-11 0.510 2,793,560 +186,237 0.03% 1,423,500
2016-01-12 2016-01-08 0.537 2,607,323 -830,905 0.02% 1,401,400
2016-01-11 2016-01-07 0.531 3,438,228 +100,281 0.03% 1,824,000
2016-01-08 2016-01-06 0.544 3,337,947 -28,652 0.03% 1,817,400
2016-01-07 2016-01-05 0.531 3,366,599 +85,956 0.03% 1,786,000
2016-01-06 2016-01-04 0.510 3,280,643 +128,934 0.03% 1,671,700
2016-01-05 2015-12-31 0.537 3,151,709 +401,126 0.03% 1,694,000
2016-01-04 2015-12-29 0.524 2,750,583 -272,193 0.02% 1,440,000
2015-12-30 2015-12-28 0.524 3,022,776 -28,652 0.03% 1,582,500
2015-12-29 2015-12-24 0.524 3,051,428 +128,934 0.03% 1,597,500
2015-12-28 2015-12-22 0.544 2,922,494 +57,304 0.03% 1,591,200
2015-12-23 2015-12-21 0.565 2,865,190 +128,933 0.03% 1,620,000
2015-12-22 2015-12-18 0.579 2,736,257 +57,304 0.02% 1,585,300
2015-12-21 2015-12-17 0.579 2,678,953 -515,734 0.02% 1,552,100
2015-12-18 2015-12-16 0.607 3,194,687 +85,956 0.03% 1,940,100
2015-12-17 2015-12-15 0.593 3,108,731 +85,955 0.03% 1,844,500
2015-12-16 2015-12-14 0.607 3,022,776 +85,956 0.03% 1,835,700
2015-12-15 2015-12-11 0.593 2,936,820 +214,889 0.03% 1,742,500
2015-12-14 2015-12-10 0.663 2,721,931 +28,652 0.02% 1,805,000
2015-12-11 2015-12-09 0.684 2,693,279 +143,260 0.02% 1,842,400
2015-12-10 2015-12-08 0.656 2,550,019 +85,955 0.02% 1,673,200
2015-12-09 2015-12-07 0.691 2,464,064 +157,586 0.02% 1,702,800
2015-12-08 2015-12-04 0.691 2,306,478 -2,392,434 0.02% 1,593,900
2015-12-07 2015-12-03 0.663 4,698,912 +42,978 0.04% 3,116,000
2015-12-04 2015-12-02 0.621 4,655,934 +1,934,003 0.04% 2,892,500
2015-12-03 2015-12-01 0.600 2,721,931 +2,721,931 0.02% 1,634,000
2015-12-02 2015-11-30 0.551 0 -5,501,165
2015-12-01 2015-11-27 0.565 5,501,165 -730,624 0.05% 3,110,400
2015-11-30 2015-11-26 0.586 6,231,789 +200,564 0.06% 3,654,000
2015-11-27 2015-11-25 0.565 6,031,225 -2,378,108 0.05% 3,410,100
2015-11-26 2015-11-24 0.600 8,409,333 -358,149 0.08% 5,048,200
2015-11-25 2015-11-23 0.586 8,767,482 +28,652 0.08% 5,140,800
2015-11-24 2015-11-20 0.558 8,738,830 +214,889 0.08% 4,880,000
2015-11-23 2015-11-19 0.510 8,523,941 +157,586 0.08% 4,343,500
2015-11-20 2015-11-18 0.496 8,366,355 +300,844 0.08% 4,146,400
2015-11-19 2015-11-17 0.503 8,065,511 +1,575,855 0.07% 4,053,600
2015-11-18 2015-11-16 0.454 6,489,656 +573,038 0.06% 2,944,500
2015-11-17 2015-11-13 0.419 5,916,618 -1,661,810 0.05% 2,478,000
2015-11-16 2015-11-12 0.398 7,578,428 +14,326 0.07% 3,015,300
2015-11-13 2015-11-11 0.391 7,564,102 -42,978 0.07% 2,956,800
2015-11-12 2015-11-10 0.391 7,607,080 -42,978 0.07% 2,973,600
2015-11-10 2015-11-06 0.412 7,650,058 -14,326 0.07% 3,150,600
2015-11-09 2015-11-05 0.412 7,664,384 +57,304 0.07% 3,156,500
2015-11-06 2015-11-04 0.412 7,607,080 +71,630 0.07% 3,132,900
2015-11-05 2015-11-03 0.398 7,535,450 -28,652 0.07% 2,998,200
2015-11-04 2015-11-02 0.398 7,564,102 -85,956 0.07% 3,009,600
2015-11-03 2015-10-30 0.405 7,650,058 -42,978 0.07% 3,097,200
2015-11-02 2015-10-29 0.398 7,693,036 -28,652 0.07% 3,060,900
2015-10-29 2015-10-27 0.405 7,721,688 -14,326 0.07% 3,126,200
2015-10-28 2015-10-26 0.398 7,736,014 +14,326 0.07% 3,078,000
2015-10-27 2015-10-23 0.405 7,721,688 +14,326 0.07% 3,126,200
2015-10-26 2015-10-22 0.412 7,707,362 -28,652 0.07% 3,174,200
2015-10-23 2015-10-20 0.419 7,736,014 +1,461,247 0.07% 3,240,000
2015-10-22 2015-10-19 0.433 6,274,767 +1,618,833 0.06% 2,715,600
2015-10-20 2015-10-16 0.398 4,655,934 +1,232,032 0.04% 1,852,500
2015-10-19 2015-10-15 0.412 3,423,902 +1,403,943 0.03% 1,410,100
2015-10-16 2015-10-14 0.405 2,019,959 -71,630 0.02% 817,800
2015-10-15 2015-10-13 0.412 2,091,589 -28,652 0.02% 861,400
2015-10-09 2015-10-07 0.412 2,120,241 +1,088,773 0.02% 873,200
2015-10-08 2015-10-06 0.412 1,031,468 +573,038 0.01% 424,800
2015-10-07 2015-10-05 0.398 458,430 -100,282 0.00% 182,400
2015-10-06 2015-10-02 0.398 558,712 +28,652 0.01% 222,300
2015-10-05 2015-09-30 0.398 530,060 -28,652 0.00% 210,900
2015-10-02 2015-09-29 0.391 558,712 -14,326 0.01% 218,400
2015-09-30 2015-09-25 0.391 573,038 -14,326 0.01% 224,000
2015-09-29 2015-09-24 0.398 587,364 -57,304 0.01% 233,700
2015-09-25 2015-09-23 0.412 644,668 -28,652 0.01% 265,500
2015-09-24 2015-09-22 0.405 673,320 +14,326 0.01% 272,600
2015-09-23 2015-09-21 0.412 658,994 -42,978 0.01% 271,400
2015-09-22 2015-09-18 0.405 701,972 -6,862,130 0.01% 284,200
2015-09-21 2015-09-17 0.398 7,564,102 +1,246,358 0.07% 3,009,600
2015-09-18 2015-09-16 0.412 6,317,744 -14,326 0.06% 2,601,900
2015-09-17 2015-09-15 0.398 6,332,070 -57,304 0.06% 2,519,400
2015-09-16 2015-09-14 0.405 6,389,374 +386,800 0.06% 2,586,800
2015-09-15 2015-09-11 0.412 6,002,574 +85,956 0.05% 2,472,100
2015-09-14 2015-09-10 0.405 5,916,618 +114,608 0.05% 2,395,400
2015-09-11 2015-09-09 0.419 5,802,010 +257,867 0.05% 2,430,000
2015-09-10 2015-09-08 0.426 5,544,143 +85,956 0.05% 2,360,700
2015-09-09 2015-09-07 0.377 5,458,187 -42,978 0.05% 2,057,400
2015-09-08 2015-09-04 0.419 5,501,165 -401,127 0.05% 2,304,000
2015-09-07 2015-09-02 0.320 5,902,292 +2,191,871 0.05% 1,886,960
2015-09-04 2015-09-01 0.304 3,710,421 +300,845 0.03% 1,129,240
2015-09-02 2015-08-31 0.299 3,409,576 +372,474 0.03% 1,018,640
2015-09-01 2015-08-28 0.283 3,037,102 +42,978 0.03% 860,720
2015-08-31 2015-08-27 0.292 2,994,124 +229,215 0.03% 873,620
2015-08-28 2015-08-26 0.251 2,764,909 +945,513 0.03% 694,800
2015-08-27 2015-08-25 0.236 1,819,396 -3,552,836 0.02% 429,260
2015-08-26 2015-08-24 0.244 5,372,232 +3,481,206 0.05% 1,312,500
2015-08-25 2015-08-21 0.302 1,891,026 +931,187 0.02% 570,240
2015-08-24 2015-08-20 0.335 959,839 -1,423,276 0.01% 321,600
2015-08-21 2015-08-19 0.338 2,383,115 +2,316,077 0.02% 805,132
2015-08-20 2015-08-18 0.349 67,038 -1,833,722 0.00% 23,397
2015-08-19 2015-08-17 0.377 1,900,760 -85,956 0.02% 716,469
2015-08-14 2015-08-12 0.419 1,986,716 -57,304 0.02% 832,077
2015-08-13 2015-08-11 0.447 2,044,020 +21,489 0.02% 913,149
2015-08-11 2015-08-07 0.433 2,022,531 -14,326 0.02% 875,313
2015-08-05 2015-08-03 0.419 2,036,857 -14,326 0.02% 853,077
2015-08-03 2015-07-30 0.440 2,051,183 +14,326 0.02% 902,031
2015-07-29 2015-07-27 0.419 2,036,857 -186,237 0.02% 853,077
2015-07-28 2015-07-24 0.489 2,223,094 -57,304 0.02% 1,086,257
2015-07-24 2015-07-22 0.517 2,280,398 -42,978 0.02% 1,177,928
2015-07-23 2015-07-21 0.503 2,323,376 +42,978 0.02% 1,167,693
2015-07-22 2015-07-20 0.510 2,280,398 +14,326 0.02% 1,162,010
2015-07-21 2015-07-17 0.517 2,266,072 +415,453 0.02% 1,170,528
2015-07-20 2015-07-16 0.468 1,850,619 -42,978 0.02% 865,503
2015-07-17 2015-07-15 0.468 1,893,597 -28,652 0.02% 885,603
2015-07-15 2015-07-13 0.468 1,922,249 +57,304 0.02% 899,003
2015-07-14 2015-07-10 0.475 1,864,945 -5,443,862 0.02% 885,221
2015-07-08 2015-07-06 0.447 7,308,807 +5,458,188 0.07% 3,265,149
2015-06-30 2015-06-26 0.642 1,850,619 +1,719,114 0.02% 1,188,451
2015-06-29 2015-06-25 0.656 131,505 +7,163 0.00% 86,287
2015-06-26 2015-06-24 0.642 124,342 -14,326 0.00% 79,851
2015-06-24 2015-06-22 0.600 138,668 +71,630 0.00% 83,244
2015-06-15 2015-06-11 0.977 67,038 -7,163 0.00% 65,513
2015-06-09 2015-06-05 1.033 74,201 -315,171 0.00% 76,656
2015-06-08 2015-06-04 1.089 389,372 +315,171 0.00% 424,000
2015-05-15 2015-05-13 0.810 74,201 +7,163 0.00% 60,082
2015-02-25 2015-02-23 0.187 67,038 -42,978 0.00% 12,541
2015-02-24 2015-02-18 0.193 110,016 -143,260 0.00% 21,195
2015-02-23 2015-02-16 0.190 253,276 -57,303 0.00% 48,088
2015-02-17 2015-02-13 0.187 310,579 -85,956 0.00% 58,101
2015-02-16 2015-02-12 0.193 396,535 -171,912 0.00% 76,395
2015-02-13 2015-02-11 0.190 568,447 -57,303 0.01% 107,928
2015-02-12 2015-02-10 0.191 625,750 -257,868 0.01% 119,682
2015-02-11 2015-02-09 0.195 883,618 -186,237 0.01% 172,703
2015-02-10 2015-02-06 0.187 1,069,855 -214,889 0.01% 200,141
2015-02-09 2015-02-05 0.180 1,284,744 -114,608 0.01% 231,373
2015-02-06 2015-02-04 0.198 1,399,352 -186,237 0.01% 277,410
2015-02-05 2015-02-03 0.188 1,585,589 -143,260 0.02% 298,835
2015-02-04 2015-02-02 0.195 1,728,849 -186,237 0.02% 337,903
2015-02-03 2015-01-30 0.218 1,915,086 +300,845 0.02% 417,080
2015-02-02 2015-01-29 0.244 1,614,241 +1,547,203 0.02% 394,378
2014-12-30 2014-12-24 0.202 67,038 -14,326 0.00% 13,570
2014-12-29 2014-12-22 0.235 81,364 -14,326 0.00% 19,083
2014-12-23 2014-12-19 0.229 95,690 -107,445 0.00% 21,909
2014-12-18 2014-12-16 0.168 203,135 -143,259 0.00% 34,031
2014-12-17 2014-12-15 0.152 346,394 -218,808 0.00% 52,711
2014-12-15 2014-12-11 0.188 565,202 +71,630 0.01% 106,523
2014-12-12 2014-12-10 0.208 493,572 +71,630 0.01% 102,670
2014-12-11 2014-12-09 0.202 421,942 -143,260 0.01% 85,414
2014-12-09 2014-12-05 0.261 565,202 +286,519 0.01% 147,554
2014-12-08 2014-12-04 0.607 278,683 -143,259 0.00% 169,241
2014-12-05 2014-12-03 58.425 421,942 +140,647 0.01% 24,652,147
2014-12-04 2014-12-02 59.682 281,295 +278,482 0.01% 16,788,220
2014-11-28 2014-11-26 58.216 2,813 +478 0.01% 163,762
2014-11-19 2014-11-17 52.353 2,335 +477 0.01% 122,243
2014-11-12 2014-11-10 47.955 1,858 +478 0.00% 89,100
2014-11-10 2014-11-06 49.002 1,380 +477 0.00% 67,623
2014-09-25 2014-09-23 36.647 903 +85 0.00% 33,092
2014-09-15 2014-09-11 29.946 818 +478 0.00% 24,496
2014-09-11 2014-09-08 45.547 340 +68 0.00% 15,486
2014-06-16 2014-06-12 34.291 272 -1,910 0.00% 9,327
2014-05-27 2014-05-23 35.861 2,182 +1,146 0.01% 78,250
2014-05-26 2014-05-22 35.338 1,036 -2,292 0.00% 36,610
2014-05-15 2014-05-13 36.123 3,328 +3,056 0.01% 120,218
2014-05-14 2014-05-12 36.123 272 -1,146 0.00% 9,826
2014-05-09 2014-05-07 35.600 1,418 -1,528 0.00% 50,480
2014-05-05 2014-04-30 38.217 2,946 +2,674 0.01% 112,588
2014-04-24 2014-04-22 34.814 272 -1,146 0.00% 9,470
2014-04-23 2014-04-17 35.861 1,418 -1,910 0.00% 50,852
2014-04-22 2014-04-16 35.861 3,328 +382 0.01% 119,347
2014-04-16 2014-04-14 36.647 2,946 -382 0.01% 107,961
2014-04-14 2014-04-10 37.956 3,328 -764 0.01% 126,316
2014-04-11 2014-04-09 37.956 4,092 -1,147 0.01% 155,314
2014-04-10 2014-04-08 37.956 5,239 -4,966 0.02% 198,849
2014-04-09 2014-04-07 36.647 10,205 -4,202 0.04% 373,980
2014-04-08 2014-04-04 37.432 14,407 -1,146 0.05% 539,284
2014-04-07 2014-04-03 37.432 15,553 -1,146 0.05% 582,181
2014-04-04 2014-04-02 39.003 16,699 -2,674 0.06% 651,305
2014-03-31 2014-03-27 36.385 19,373 -1,911 0.07% 704,887
2014-03-28 2014-03-26 36.647 21,284 +16,263 0.07% 779,990
2014-03-14 2014-03-12 876.905 5,021 -20,083 0.02% 4,402,941
2014-03-13 2014-03-11 876.905 25,104 +24,100 0.09% 22,013,826
2014-01-13 2014-01-09 523.525 1,004 -153 0.09% 525,620
2014-01-10 2014-01-08 497.349 1,157 -76 0.10% 575,433
2014-01-09 2014-01-07 471.173 1,233 -77 0.11% 580,956
2014-01-08 2014-01-06 395.262 1,310 -76 0.11% 517,793
2014-01-06 2014-01-02 388.718 1,386 -77 0.12% 538,763
2014-01-02 2013-12-27 340.292 1,463 -76 0.13% 497,847
2013-12-27 2013-12-20 287.939 1,539 -153 0.13% 443,138
2013-12-23 2013-12-19 266.998 1,692 -76 0.15% 451,761
2013-12-20 2013-12-18 187.160 1,768 -77 0.15% 330,899
2013-12-03 2013-11-29 170.146 1,845 -76 0.16% 313,919
2013-11-21 2013-11-19 167.528 1,921 -76 0.17% 321,822
2013-11-07 2013-11-05 164.911 1,997 -77 0.17% 329,326
2013-11-05 2013-11-01 159.675 2,074 -305 0.18% 331,166
2013-11-04 2013-10-31 158.366 2,379 -77 0.21% 376,754
2013-11-01 2013-10-30 155.749 2,456 -382 0.21% 382,519
2013-10-28 2013-10-24 137.425 2,838 -153 0.25% 390,013
2013-10-22 2013-10-18 123.028 2,991 -76 0.26% 367,978
2013-10-09 2013-10-07 115.176 3,067 -306 0.27% 353,244
2013-10-04 2013-10-02 115.176 3,373 -229 0.29% 388,487
2013-10-03 2013-09-30 115.176 3,602 -306 0.31% 414,863
2013-10-02 2013-09-27 113.867 3,908 -229 0.34% 444,991
2013-09-30 2013-09-26 109.940 4,137 -229 0.36% 454,823
2013-09-27 2013-09-25 112.558 4,366 -458 0.38% 491,428
2013-09-24 2013-09-19 115.176 4,824 -77 0.42% 555,607
2013-09-19 2013-09-17 115.176 4,901 +77 0.43% 564,476
2013-09-17 2013-09-13 119.102 4,824 -230 0.42% 574,548
2013-09-16 2013-09-12 116.484 5,054 -229 0.44% 588,712
2013-09-13 2013-09-11 116.484 5,283 -1,146 0.46% 615,387
2013-09-12 2013-09-10 116.484 6,429 -3,591 0.56% 748,878
2013-09-11 2013-09-09 113.867 10,020 -2,369 0.87% 1,140,945
2013-09-10 2013-09-06 125.646 12,389 -305 1.08% 1,556,630
2013-08-30 2013-08-28 121.720 12,694 -611 1.10% 1,545,109
2013-08-29 2013-08-27 128.264 13,305 -1,070 1.16% 1,706,549
2013-08-28 2013-08-26 130.881 14,375 -611 1.25% 1,881,420
2013-08-27 2013-08-23 132.190 14,986 -612 1.30% 1,981,002
2013-08-26 2013-08-22 129.573 15,598 -152 1.36% 2,021,073
2013-08-23 2013-08-21 133.499 15,750 -2,063 1.37% 2,102,609
2013-08-13 2013-08-09 146.587 17,813 +764 1.55% 2,611,156
2013-08-12 2013-08-08 147.896 17,049 +458 1.48% 2,521,478
2013-08-09 2013-08-07 141.352 16,591 +535 1.44% 2,345,169
2013-08-08 2013-08-06 133.499 16,056 +153 1.40% 2,143,460
2013-08-07 2013-08-05 133.499 15,903 +917 1.38% 2,123,034
2013-08-05 2013-08-01 145.278 14,986 -153 1.30% 2,177,141
2013-08-01 2013-07-30 141.352 15,139 +153 1.32% 2,139,926
2013-07-31 2013-07-29 138.734 14,986 +458 1.30% 2,079,071
2013-07-30 2013-07-26 137.425 14,528 +611 1.26% 1,996,517
2013-07-29 2013-07-25 133.499 13,917 +841 1.21% 1,857,905
2013-07-26 2013-07-24 132.190 13,076 +153 1.14% 1,728,519
2013-07-23 2013-07-19 130.881 12,923 +76 1.12% 1,691,380
2013-07-22 2013-07-18 134.808 12,847 +306 1.12% 1,731,876
2013-07-19 2013-07-17 134.808 12,541 +687 1.09% 1,690,625
2013-07-18 2013-07-16 134.808 11,854 +1,681 1.03% 1,598,012
2013-07-17 2013-07-15 138.734 10,173 +1,605 0.88% 1,411,343
2013-07-16 2013-07-12 140.043 8,568 +840 0.74% 1,199,889
2013-07-15 2013-07-11 138.734 7,728 +1,223 0.67% 1,072,138
2013-07-12 2013-07-10 136.117 6,505 +1,910 0.57% 885,439
2013-07-11 2013-07-09 130.881 4,595 +1,222 0.40% 601,400
2013-07-10 2013-07-08 125.646 3,373 +459 0.29% 423,804
2013-07-09 2013-07-05 130.881 2,914 +305 0.25% 381,388
2013-07-08 2013-07-04 136.117 2,609 +535 0.23% 355,128
2013-07-05 2013-07-03 128.264 2,074 +77 0.18% 266,019
2013-07-04 2013-07-02 134.808 1,997 +687 0.17% 269,211
2013-07-03 2013-06-28 133.499 1,310 +229 0.11% 174,884
2013-07-02 2013-06-27 137.425 1,081 +382 0.09% 148,557
2013-06-28 2013-06-26 136.117 699 -916 0.06% 95,146
2013-06-27 2013-06-25 141.352 1,615 -1,223 0.14% 228,283
2013-06-26 2013-06-24 124.337 2,838 -76 0.25% 352,869
2013-06-25 2013-06-21 130.881 2,914 -535 0.25% 381,388
2013-06-24 2013-06-20 123.028 3,449 +382 0.30% 424,325
2013-06-20 2013-06-18 126.955 3,067 +76 0.27% 389,371
2013-06-19 2013-06-17 124.337 2,991 -458 0.26% 371,893
2013-06-18 2013-06-14 113.867 3,449 -688 0.30% 392,727
2013-06-17 2013-06-13 106.014 4,137 -840 0.36% 438,580
2013-06-13 2013-06-10 112.558 4,977 -459 0.43% 560,201
2013-06-10 2013-06-06 107.323 5,436 +230 0.47% 583,406
2013-06-07 2013-06-05 108.632 5,206 +229 0.45% 565,536
2013-06-06 2013-06-04 112.558 4,977 +382 0.43% 560,201
2013-06-05 2013-06-03 102.087 4,595 +305 0.40% 469,092
2013-06-04 2013-05-31 106.014 4,290 -611 0.37% 454,800
2013-05-31 2013-05-29 94.235 4,901 -1,528 0.43% 461,844
2013-05-30 2013-05-28 98.161 6,429 -229 0.56% 631,077
2013-05-29 2013-05-27 98.161 6,658 -1,375 0.58% 653,556
2013-05-28 2013-05-24 102.087 8,033 -1,146 0.70% 820,069
2013-05-24 2013-05-22 107.323 9,179 +1,986 0.80% 985,115
2013-05-23 2013-05-21 104.705 7,193 +382 0.63% 753,144
2013-05-21 2013-05-16 99.470 6,811 -993 0.59% 677,489
2013-05-20 2013-05-15 98.161 7,804 -917 0.68% 766,049
2013-05-15 2013-05-13 91.617 8,721 -229 0.76% 798,991
2013-05-14 2013-05-10 95.543 8,950 +229 0.78% 855,113
2013-05-13 2013-05-09 96.852 8,721 +76 0.76% 844,648
2013-05-10 2013-05-08 102.087 8,645 +1,834 0.75% 882,546
2013-05-09 2013-05-07 103.396 6,811 +841 0.59% 704,232
2013-05-08 2013-05-06 100.779 5,970 -77 0.52% 601,649
2013-05-07 2013-05-03 102.087 6,047 -76 0.53% 617,323
2013-05-06 2013-05-02 104.705 6,123 +229 0.53% 641,109
2013-05-03 2013-04-30 112.558 5,894 +306 0.51% 663,417
2013-05-02 2013-04-29 104.705 5,588 +993 0.49% 585,092
2013-04-29 2013-04-25 94.235 4,595 +153 0.40% 433,008
2013-04-26 2013-04-24 91.617 4,442 +916 0.39% 406,963
2013-04-25 2013-04-23 87.691 3,526 +1,147 0.31% 309,197
2013-04-24 2013-04-22 86.382 2,379 +2,215 0.21% 205,502
2013-04-23 2013-04-19 85.073 164 -153 0.01% 13,952
2013-04-22 2013-04-18 81.146 317 +230 0.03% 25,723
2013-04-18 2013-04-16 85.073 87 -77 0.01% 7,401
2013-04-17 2013-04-15 91.617 164 -76 0.01% 15,025
2013-04-16 2013-04-12 96.852 240 +153 0.02% 23,245
2013-04-11 2013-04-09 95.543 87 -77 0.01% 8,312
2013-04-10 2013-04-08 92.926 164 -153 0.01% 15,240
2013-04-09 2013-04-05 96.852 317 -305 0.03% 30,702
2013-04-08 2013-04-03 103.396 622 -77 0.05% 64,312
2013-04-02 2013-03-27 115.176 699 -2,062 0.06% 80,508
2013-03-28 2013-03-26 116.484 2,761 -765 0.24% 321,613
2013-03-27 2013-03-25 120.411 3,526 +2,751 0.31% 424,569
2013-03-26 2013-03-22 115.176 775 +76 0.07% 89,261
2013-03-14 2013-03-12 121.720 699 -229 0.06% 85,082
2013-03-13 2013-03-11 123.028 928 +77 0.08% 114,170
2013-03-12 2013-03-08 120.411 851 -77 0.07% 102,470
2013-03-11 2013-03-07 120.411 928 -229 0.08% 111,741
2013-03-07 2013-03-05 121.720 1,157 -2,216 0.10% 140,830
2013-03-06 2013-03-04 124.337 3,373 +306 0.29% 419,390
2013-03-05 2013-03-01 125.646 3,067 +76 0.27% 385,357
2013-03-04 2013-02-28 126.955 2,991 +2,292 0.26% 379,722
2013-03-01 2013-02-27 123.028 699 +230 0.06% 85,997
2013-02-28 2013-02-26 121.720 469 -230 0.04% 57,087
2013-02-27 2013-02-25 129.573 699 +153 0.06% 90,571
2013-02-26 2013-02-22 129.573 546 -305 0.05% 70,747
2013-02-25 2013-02-21 129.573 851 -688 0.07% 110,266
2013-02-22 2013-02-20 128.264 1,539 +1,070 0.13% 197,398
2013-02-21 2013-02-19 128.264 469 +76 0.04% 60,156
2013-02-19 2013-02-15 132.190 393 +306 0.03% 51,951
2013-02-15 2013-02-08 128.264 87 +76 0.01% 11,159
2013-02-04 2013-01-31 128.264 11 -76 0.00% 1,411
2013-02-01 2013-01-30 137.425 87 +76 0.01% 11,956
2013-01-28 2013-01-24 132.190 11 -229 0.00% 1,454
2013-01-25 2013-01-23 137.425 240 -459 0.02% 32,982
2013-01-24 2013-01-22 138.734 699 -152 0.06% 96,975
2013-01-23 2013-01-21 138.734 851 -994 0.07% 118,063
2013-01-22 2013-01-18 140.043 1,845 -916 0.16% 258,379
2013-01-21 2013-01-17 138.734 2,761 -917 0.24% 383,045
2013-01-18 2013-01-16 142.661 3,678 -77 0.32% 524,706
2013-01-17 2013-01-15 140.043 3,755 -687 0.33% 525,862
2013-01-16 2013-01-14 147.896 4,442 -459 0.39% 656,954
2013-01-15 2013-01-11 142.661 4,901 -917 0.43% 699,180
2013-01-14 2013-01-10 143.969 5,818 -2,903 0.51% 837,615
2013-01-11 2013-01-09 143.969 8,721 -5,883 0.76% 1,255,558
2013-01-10 2013-01-08 143.969 14,604 -994 1.34% 2,102,531
2013-01-09 2013-01-07 143.969 15,598 -4,278 1.44% 2,245,636
2013-01-08 2013-01-04 147.896 19,876 +611 2.07% 2,939,580
2013-01-07 2013-01-03 143.969 19,265 -1,986 2.01% 2,773,572
2013-01-04 2013-01-02 142.661 21,251 -5,654 2.22% 3,031,682
2013-01-03 2012-12-31 143.969 26,905 -1,223 2.81% 3,873,499
2013-01-02 2012-12-27 176.690 28,128 -1,834 2.93% 4,969,932
2012-12-28 2012-12-24 181.925 29,962 +23,009 3.13% 5,450,840
2012-12-21 2012-12-19 185.852 6,953 +1,681 1.09% 1,292,226
2012-12-20 2012-12-18 188.469 5,272 +764 0.82% 993,609
2012-12-19 2012-12-17 188.469 4,508 +1,146 0.71% 849,619
2012-12-18 2012-12-14 184.543 3,362 +917 0.53% 620,433
2012-12-17 2012-12-13 180.616 2,445 -76 0.38% 441,607
2012-12-14 2012-12-12 184.543 2,521 +229 0.39% 465,232
2012-12-13 2012-12-11 181.925 2,292 +229 0.36% 416,972
2012-12-12 2012-12-10 181.925 2,063 +382 0.32% 375,311
2012-12-11 2012-12-07 172.763 1,681 +688 0.26% 290,415
2012-12-10 2012-12-06 174.072 993 +305 0.16% 172,854
2012-12-07 2012-12-05 175.381 688 +153 0.11% 120,662
2012-11-30 2012-11-28 168.837 535 -2,368 0.08% 90,328
2012-11-29 2012-11-27 190.825 2,903 +76 0.45% 553,965
2012-11-28 2012-11-26 195.066 2,827 +2,473 0.44% 551,450
2012-11-27 2012-11-23 202.133 354 +354 0.06% 71,555
2011-05-03 2011-04-28 1.525 0 -290
2011-04-13 2011-04-11 2.242 290 +290 0.00% 650
2010-11-16 2010-11-12 0.248 0 -74
2010-11-05 2010-11-03 0.254 74 +74 0.00% 19
2008-03-14 2008-03-12 4.102 0 -232
2008-03-13 2008-03-11 4.147 232 +232 0.00% 962
2007-11-29 2007-11-27 6.641 0 -18,639
2007-11-28 2007-11-26 7.283 18,639 +18,639 0.03% 135,751
2007-11-06 2007-11-02 13.281 0 -3
2007-11-05 2007-11-01 13.924 3 +3 0.00% 42
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top