History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -610
2019-07-05 2019-07-03 0.127 610 +3 0.00% 77
2018-11-09 2018-11-07 0.151 607 -99,459 0.00% 92
2018-05-23 2018-05-18 0.173 100,066 +99,459 0.00% 17,305
2017-03-13 2017-03-09 0.116 607 -295 0.00% 70
2017-02-24 2017-02-22 0.120 902 +81 0.00% 108
2017-02-15 2017-02-13 0.149 821 +75 0.00% 123
2017-01-04 2016-12-30 0.258 746 +155 0.00% 193
2016-01-05 2015-12-31 0.537 591 -215 0.00% 318
2015-11-18 2015-11-16 0.454 806 -42,978 0.00% 366
2015-11-17 2015-11-13 0.419 43,784 +42,978 0.00% 18,338
2015-07-21 2015-07-17 0.517 806 -286,519 0.00% 416
2015-07-17 2015-07-15 0.468 287,325 -343,823 0.00% 134,377
2015-07-16 2015-07-14 0.447 631,148 +630,342 0.01% 281,960
2015-06-25 2015-06-23 0.698 806 -1,764,907 0.00% 563
2015-06-24 2015-06-22 0.600 1,765,713 -8,523,941 0.02% 1,059,974
2015-06-23 2015-06-19 0.712 10,289,654 +1,676,136 0.09% 7,326,178
2015-06-08 2015-06-04 1.089 8,613,518 -859,557 0.08% 9,379,543
2015-06-05 2015-06-03 1.145 9,473,075 -687,645 0.09% 10,844,546
2015-06-02 2015-05-29 0.963 10,160,720 +28,652 0.09% 9,787,688
2015-06-01 2015-05-28 0.991 10,132,068 -716,298 0.09% 10,042,989
2015-05-20 2015-05-18 0.740 10,848,366 +14,326 0.11% 8,026,879
2015-05-18 2015-05-14 0.782 10,834,040 +28,652 0.11% 8,470,031
2015-05-14 2015-05-12 0.656 10,805,388 +57,304 0.11% 7,089,976
2015-05-13 2015-05-11 0.754 10,748,084 +100,281 0.11% 8,102,729
2015-05-12 2015-05-08 0.907 10,647,803 +85,956 0.11% 9,662,286
2015-05-08 2015-05-06 0.963 10,561,847 -64 0.10% 10,174,088
2015-05-07 2015-05-05 0.782 10,561,911 +1,418,269 0.10% 8,257,281
2015-05-06 2015-05-04 0.642 9,143,642 +71,630 0.09% 5,871,967
2015-05-05 2015-04-30 0.607 9,072,012 +57,303 0.09% 5,509,338
2015-05-04 2015-04-29 0.600 9,014,709 +28,652 0.09% 5,411,613
2015-04-30 2015-04-28 0.593 8,986,057 +57,304 0.09% 5,331,687
2015-04-29 2015-04-27 0.628 8,928,753 +42,978 0.09% 5,609,315
2015-04-28 2015-04-24 0.600 8,885,775 +28,652 0.09% 5,334,212
2015-04-27 2015-04-23 0.475 8,857,123 +28,652 0.09% 4,204,149
2015-04-24 2015-04-22 0.475 8,828,471 +28,652 0.09% 4,190,549
2015-04-22 2015-04-20 0.398 8,799,819 +28,652 0.09% 3,501,266
2015-04-21 2015-04-17 0.412 8,771,167 +28,651 0.09% 3,612,318
2015-04-20 2015-04-16 0.341 8,742,516 +200,564 0.09% 2,978,056
2015-04-17 2015-04-15 0.341 8,541,952 +401,126 0.08% 2,909,735
2015-04-16 2015-04-14 0.363 8,140,826 +128,934 0.08% 2,954,938
2015-04-15 2015-04-13 0.268 8,011,892 +1,934,003 0.08% 2,147,548
2015-04-14 2015-04-10 0.216 6,077,889 +100,282 0.06% 1,315,198
2015-04-09 2015-04-02 0.193 5,977,607 +14,326 0.06% 1,151,630
2015-04-08 2015-04-01 0.195 5,963,281 +28,652 0.06% 1,165,520
2015-04-02 2015-03-31 0.195 5,934,629 +28,652 0.06% 1,159,920
2015-03-25 2015-03-23 0.197 5,905,977 +28,652 0.06% 1,162,565
2015-03-23 2015-03-19 0.200 5,877,325 +100,281 0.06% 1,173,336
2015-03-20 2015-03-18 0.197 5,777,044 +42,978 0.06% 1,137,186
2015-03-19 2015-03-17 0.193 5,734,066 +14,326 0.06% 1,104,710
2015-03-17 2015-03-13 0.195 5,719,740 +200,563 0.06% 1,117,920
2015-03-16 2015-03-12 0.198 5,519,177 +859,558 0.05% 1,094,131
2015-03-09 2015-03-05 0.190 4,659,619 +28,651 0.05% 884,700
2015-03-06 2015-03-04 0.195 4,630,968 +14,326 0.05% 905,120
2015-03-05 2015-03-03 0.194 4,616,642 +200,564 0.05% 895,875
2015-03-03 2015-02-27 0.197 4,416,078 +14,326 0.04% 869,285
2015-02-27 2015-02-25 0.188 4,401,752 -1,189,054 0.04% 829,595
2015-02-26 2015-02-24 0.190 5,590,806 -1,432,595 0.06% 1,061,500
2015-02-17 2015-02-13 0.187 7,023,401 +28,651 0.07% 1,313,889
2015-02-16 2015-02-12 0.193 6,994,750 +57,304 0.07% 1,347,590
2015-02-12 2015-02-10 0.191 6,937,446 +71,630 0.07% 1,326,865
2015-02-11 2015-02-09 0.195 6,865,816 +57,304 0.07% 1,341,920
2015-02-10 2015-02-06 0.187 6,808,512 +14,326 0.07% 1,273,689
2015-02-09 2015-02-05 0.180 6,794,186 +100,281 0.07% 1,223,584
2015-02-05 2015-02-03 0.188 6,693,905 +57,304 0.07% 1,261,595
2015-02-04 2015-02-02 0.195 6,636,601 +128,934 0.07% 1,297,120
2015-02-03 2015-01-30 0.218 6,507,667 +257,867 0.06% 1,417,283
2015-02-02 2015-01-29 0.244 6,249,800 -14,326 0.06% 1,526,900
2015-01-29 2015-01-27 0.172 6,264,126 +57,304 0.06% 1,075,653
2015-01-28 2015-01-26 0.173 6,206,822 +28,652 0.06% 1,074,478
2015-01-27 2015-01-23 0.173 6,178,170 +28,652 0.06% 1,069,518
2015-01-26 2015-01-22 0.176 6,149,518 -3,363,017 0.06% 1,081,728
2015-01-23 2015-01-21 0.172 9,512,535 +57,303 0.09% 1,633,458
2015-01-22 2015-01-20 0.179 9,455,232 +85,956 0.09% 1,689,619
2015-01-14 2015-01-12 0.183 9,369,276 +57,304 0.09% 1,713,499
2015-01-13 2015-01-09 0.183 9,311,972 -28,652 0.09% 1,703,019
2015-01-12 2015-01-08 0.179 9,340,624 -1,919,677 0.09% 1,669,139
2015-01-07 2015-01-05 0.204 11,260,301 +42,977 0.11% 2,295,141
2015-01-05 2014-12-31 0.198 11,217,324 +42,978 0.11% 2,223,741
2014-12-29 2014-12-22 0.235 11,174,346 +143,260 0.11% 2,620,824
2014-12-22 2014-12-18 0.218 11,031,086 +85,955 0.11% 2,402,423
2014-12-17 2014-12-15 0.152 10,945,131 +3,457,365 0.11% 1,665,536
2014-12-11 2014-12-09 0.202 7,487,766 +143,259 0.11% 1,515,747
2014-12-10 2014-12-08 0.216 7,344,507 +286,519 0.11% 1,589,282
2014-12-09 2014-12-05 0.261 7,057,988 +143,260 0.10% 1,842,591
2014-12-05 2014-12-03 58.425 6,914,728 +2,400,415 0.10% 403,996,025
2014-12-04 2014-12-02 59.682 4,514,313 +4,476,333 0.10% 269,422,782
2014-11-19 2014-11-17 52.353 37,980 +955 0.08% 1,988,350
2014-11-18 2014-11-14 52.981 37,025 +4,298 0.08% 1,961,613
2014-11-17 2014-11-13 57.797 32,727 +477 0.07% 1,891,529
2014-11-14 2014-11-12 56.541 32,250 +478 0.07% 1,823,439
2014-11-11 2014-11-07 47.746 31,772 +1,432 0.07% 1,516,971
2014-11-07 2014-11-05 49.421 30,340 +955 0.07% 1,499,427
2014-10-31 2014-10-29 39.369 29,385 +955 0.07% 1,156,861
2014-10-30 2014-10-28 41.254 28,430 +478 0.06% 1,172,846
2014-10-22 2014-10-20 31.830 27,952 +955 0.06% 889,722
2014-10-21 2014-10-17 33.087 26,997 +478 0.06% 893,245
2014-10-17 2014-10-15 34.343 26,519 +477 0.06% 910,749
2014-10-16 2014-10-14 35.390 26,042 +4,298 0.06% 921,635
2014-10-15 2014-10-13 35.390 21,744 +2,388 0.05% 769,527
2014-10-14 2014-10-10 35.809 19,356 +477 0.04% 693,122
2014-10-13 2014-10-09 32.668 18,879 +3,343 0.04% 616,739
2014-10-10 2014-10-08 32.459 15,536 +4,775 0.03% 504,276
2014-10-09 2014-10-07 32.877 10,761 +5,253 0.02% 353,794
2014-10-08 2014-10-06 33.296 5,508 +478 0.01% 183,396
2014-10-07 2014-10-03 30.783 5,030 +477 0.01% 154,840
2014-10-03 2014-09-29 29.317 4,553 +955 0.01% 133,482
2014-09-30 2014-09-26 32.877 3,598 +1,433 0.01% 118,293
2014-09-25 2014-09-23 36.647 2,165 +242 0.00% 79,340
2014-09-24 2014-09-22 35.390 1,923 +477 0.01% 68,056
2014-09-23 2014-09-19 35.181 1,446 +478 0.00% 50,872
2014-09-11 2014-09-08 45.547 968 +193 0.00% 44,089
2014-08-27 2014-08-25 43.976 775 -7,258 0.00% 34,082
2014-08-14 2014-08-12 43.191 8,033 +382 0.03% 346,952
2014-08-11 2014-08-07 41.882 7,651 +382 0.03% 320,439
2014-07-22 2014-07-18 38.479 7,269 +382 0.03% 279,705
2014-07-18 2014-07-16 45.547 6,887 +1,146 0.02% 313,680
2014-07-08 2014-07-04 32.197 5,741 +382 0.02% 184,842
2014-07-02 2014-06-27 31.150 5,359 +382 0.02% 166,932
2014-06-26 2014-06-24 31.673 4,977 +382 0.02% 157,638
2014-06-20 2014-06-18 32.982 4,595 +382 0.02% 151,553
2014-06-19 2014-06-17 34.029 4,213 +382 0.01% 143,365
2014-06-12 2014-06-10 34.291 3,831 +764 0.01% 131,369
2014-06-06 2014-06-04 34.553 3,067 +382 0.01% 105,973
2014-06-05 2014-06-03 35.600 2,685 +764 0.01% 95,585
2014-05-26 2014-05-22 35.338 1,921 +382 0.01% 67,884
2014-05-19 2014-05-15 35.076 1,539 +382 0.01% 53,982
2014-05-16 2014-05-14 35.861 1,157 +382 0.00% 41,492
2014-05-15 2014-05-13 36.123 775 -7,258 0.00% 27,996
2014-05-14 2014-05-12 36.123 8,033 +382 0.03% 290,178
2014-05-09 2014-05-07 35.600 7,651 +764 0.03% 272,374
2014-05-02 2014-04-29 39.526 6,887 -760 0.02% 272,217
2014-04-22 2014-04-16 35.861 7,647 +382 0.03% 274,233
2014-04-17 2014-04-15 35.861 7,265 +1,146 0.03% 260,534
2014-04-16 2014-04-14 36.647 6,119 +1,146 0.02% 224,242
2014-04-15 2014-04-11 36.909 4,973 +382 0.02% 183,546
2014-04-14 2014-04-10 37.956 4,591 +764 0.02% 174,254
2014-04-10 2014-04-08 37.956 3,827 +382 0.01% 145,256
2014-04-09 2014-04-07 36.647 3,445 +765 0.01% 126,248
2014-04-08 2014-04-04 37.432 2,680 +382 0.01% 100,318
2014-04-02 2014-03-31 39.526 2,298 +382 0.01% 90,831
2014-03-28 2014-03-26 36.647 1,916 +1,533 0.01% 70,215
2014-03-14 2014-03-12 876.905 383 -1,533 0.00% 335,855
2014-03-13 2014-03-11 876.905 1,916 +1,839 0.01% 1,680,150
2012-12-28 2012-12-24 181.925 77 +26 0.01% 14,008
2012-11-28 2012-11-26 195.066 51 +4 0.01% 9,948
2012-09-12 2012-09-10 385.891 47 +1 0.01% 18,137
2012-09-05 2012-09-03 405.680 46 +46 0.01% 18,661
2012-09-04 2012-08-31 480.596 0 -465
2012-08-22 2012-08-20 5.866 465 +419 0.08% 2,728
2012-08-21 2012-08-17 5.725 46 -4,599 0.01% 263
2012-07-30 2012-07-26 3.491 4,645 -9,904 0.01% 16,218
2012-07-27 2012-07-25 3.887 14,549 -11,320 0.02% 56,555
2012-07-26 2012-07-24 4.099 25,869 +21,224 0.04% 106,042
2012-07-03 2012-06-28 1.103 4,645 -7,075 0.01% 5,121
2012-06-29 2012-06-27 1.201 11,720 +7,075 0.02% 14,081
2012-05-31 2012-05-29 2.120 4,645 -118,852 0.01% 9,849
2012-05-30 2012-05-28 2.149 123,497 +28,297 0.21% 265,339
2012-05-29 2012-05-25 2.163 95,200 +90,554 0.16% 205,887
2012-05-28 2012-05-24 2.219 4,646 -87,724 0.01% 10,311
2012-05-25 2012-05-23 2.276 92,370 +87,724 0.16% 210,212
2012-05-24 2012-05-22 2.177 4,646 -66,500 0.01% 10,114
2012-05-23 2012-05-21 2.191 71,146 +66,500 0.12% 155,878
2012-05-22 2012-05-18 2.219 4,646 -77,820 0.01% 10,311
2012-05-21 2012-05-17 2.361 82,466 +77,820 0.14% 194,667
2012-05-18 2012-05-16 2.431 4,646 -121,682 0.01% 11,296
2012-05-17 2012-05-15 2.502 126,328 +26,884 0.21% 316,064
2012-05-16 2012-05-14 2.615 99,444 +29,713 0.17% 260,047
2012-05-15 2012-05-11 2.672 69,731 +65,085 0.12% 186,290
2012-05-14 2012-05-10 2.827 4,646 -79,234 0.01% 13,134
2012-05-11 2012-05-09 2.657 83,880 +79,234 0.14% 222,904
2012-05-10 2012-05-08 2.700 4,646 -84,894 0.01% 12,543
2012-05-09 2012-05-07 2.855 89,540 +84,894 0.15% 255,664
2012-05-08 2012-05-04 2.968 4,646 -137,246 0.01% 13,791
2012-05-07 2012-05-03 3.011 141,892 +137,246 0.24% 427,208
2012-05-04 2012-05-02 3.166 4,646 -103,288 0.01% 14,711
2012-05-03 2012-04-30 3.053 107,934 +103,288 0.18% 329,544
2012-05-02 2012-04-27 3.081 4,646 -70,745 0.01% 14,317
2012-04-30 2012-04-26 2.672 75,391 +70,745 0.13% 201,411
2012-04-27 2012-04-25 2.587 4,646 -76,405 0.01% 12,018
2012-04-26 2012-04-24 2.021 81,051 +76,405 0.14% 163,831
2012-04-25 2012-04-23 2.035 4,646 -116,022 0.01% 9,457
2012-04-24 2012-04-20 2.021 120,668 +101,873 0.20% 243,910
2012-04-23 2012-04-19 2.064 18,795 -100,458 0.03% 38,788
2012-04-20 2012-04-18 2.120 119,253 +114,607 0.20% 252,850
2012-04-19 2012-04-17 2.134 4,646 -99,043 0.01% 9,916
2012-04-18 2012-04-16 2.064 103,689 +99,043 0.18% 213,987
2012-04-17 2012-04-13 2.092 4,646 -155,640 0.01% 9,719
2012-04-16 2012-04-12 2.050 160,286 +63,671 0.27% 328,523
2012-04-13 2012-04-11 2.035 96,615 +77,820 0.16% 196,657
2012-04-10 2012-04-03 1.979 18,795 -56,596 0.03% 37,194
2012-04-05 2012-04-02 2.021 75,391 +70,745 0.13% 152,390
2012-04-03 2012-03-30 1.951 4,646 -84,894 0.01% 9,063
2012-04-02 2012-03-29 1.937 89,540 +84,894 0.15% 173,396
2012-03-30 2012-03-28 2.007 4,646 -162,714 0.01% 9,325
2012-03-29 2012-03-27 2.092 167,360 +70,745 0.28% 350,118
2012-03-28 2012-03-26 2.191 96,615 +91,969 0.16% 211,679
2012-03-27 2012-03-23 2.191 4,646 -151,395 0.01% 10,179
2012-03-26 2012-03-22 2.205 156,041 +151,395 0.26% 344,084
2012-03-23 2012-03-21 2.290 4,646 -121,682 0.01% 10,639
2012-03-22 2012-03-20 2.530 126,328 +121,682 0.21% 319,635
2012-03-21 2012-03-19 2.756 4,646 -195,257 0.01% 12,806
2012-03-20 2012-03-16 2.827 199,903 +195,257 0.34% 565,133
2012-03-19 2012-03-15 2.884 4,646 -148,565 0.01% 13,397
2012-03-16 2012-03-14 2.785 153,211 +148,565 0.26% 426,636
2012-03-15 2012-03-13 2.756 4,646 -152,810 0.01% 12,806
2012-03-14 2012-03-12 2.700 157,456 +152,810 0.27% 425,103
2012-03-13 2012-03-09 2.672 4,646 -151,395 0.01% 12,412
2012-03-12 2012-03-08 2.657 156,041 +151,395 0.30% 414,666
2012-03-09 2012-03-07 2.714 4,646 -191,012 0.01% 12,609
2012-03-08 2012-03-06 2.686 195,658 +100,458 0.38% 525,476
2012-03-07 2012-03-05 2.714 95,200 +90,554 0.18% 258,369
2012-03-06 2012-03-02 2.714 4,646 -107,533 0.01% 12,609
2012-03-05 2012-03-01 2.742 112,179 +63,671 0.22% 307,620
2012-03-02 2012-02-29 2.742 48,508 -155,640 0.09% 133,020
2012-03-01 2012-02-28 2.785 204,148 +140,076 0.40% 568,477
2012-02-29 2012-02-27 2.742 64,072 -171,204 0.12% 175,700
2012-02-28 2012-02-24 2.756 235,276 +121,682 0.46% 648,506
2012-02-27 2012-02-23 2.926 113,594 +108,948 0.22% 332,374
2012-02-24 2012-02-22 3.011 4,646 -134,416 0.01% 13,988
2012-02-23 2012-02-21 2.898 139,062 +101,874 0.27% 402,962
2012-02-22 2012-02-20 2.997 37,188 -140,076 0.07% 111,440
2012-02-21 2012-02-17 3.067 177,264 +79,234 0.34% 543,728
2012-02-20 2012-02-16 3.025 98,030 +93,384 0.19% 296,534
2012-02-17 2012-02-15 3.067 4,646 -99,043 0.01% 14,251
2012-02-16 2012-02-14 3.096 103,689 +99,043 0.20% 320,980
2012-02-15 2012-02-13 3.195 4,646 -131,586 0.01% 14,842
2012-02-14 2012-02-10 3.237 136,232 +131,586 0.26% 440,977
2012-02-13 2012-02-09 3.350 4,646 -124,512 0.01% 15,564
2012-02-10 2012-02-08 3.364 129,158 +124,512 0.25% 434,510
2012-02-09 2012-02-07 3.407 4,646 -127,341 0.01% 15,827
2012-02-08 2012-02-06 3.604 131,987 +79,235 0.26% 475,744
2012-02-07 2012-02-03 3.746 52,752 +48,106 0.10% 197,600
2012-02-06 2012-02-02 3.604 4,646 -107,533 0.01% 16,746
2012-02-03 2012-02-01 3.364 112,179 +107,533 0.22% 377,390
2012-02-02 2012-01-31 3.067 4,646 -151,395 0.01% 14,251
2012-02-01 2012-01-30 3.124 156,041 +151,395 0.30% 487,453
2012-01-31 2012-01-27 2.954 4,646 -62,256 0.01% 13,725
2012-01-30 2012-01-26 2.884 66,902 +62,256 0.13% 192,917
2012-01-27 2012-01-20 2.813 4,646 -80,989 0.01% 13,069
2012-01-26 2012-01-19 2.855 85,635 +80,650 0.17% 244,514
2012-01-20 2012-01-18 2.813 4,985 -113,193 0.01% 14,022
2012-01-19 2012-01-17 2.898 118,178 +66,501 0.23% 342,446
2012-01-18 2012-01-16 2.756 51,677 +46,692 0.10% 142,440
2012-01-17 2012-01-13 2.728 4,985 -168,374 0.01% 13,600
2012-01-16 2012-01-12 2.573 173,359 +24,053 0.34% 445,984
2012-01-12 2012-01-10 2.601 149,306 +149,306 0.29% 388,326
2012-01-11 2012-01-09 2.488 0 -237,162
2011-12-28 2011-12-22 0.102 237,162 +189,730 0.46% 24,137
2011-12-23 2011-12-21 0.105 47,432 -749,280 0.12% 4,961
2011-12-22 2011-12-20 0.105 796,712 +389,100 0.08% 83,336
2011-12-21 2011-12-19 0.107 407,612 +176,863 0.04% 43,789
2011-12-20 2011-12-16 0.107 230,749 +106,119 0.02% 24,789
2011-12-19 2011-12-15 0.105 124,630 -841,871 0.01% 13,036
2011-12-16 2011-12-14 0.107 966,501 +841,871 0.10% 103,829
2011-12-15 2011-12-13 0.102 124,630 -827,722 0.01% 12,684
2011-12-14 2011-12-12 0.105 952,352 +367,876 0.10% 99,616
2011-12-13 2011-12-09 0.105 584,476 -1,257,854 0.06% 61,136
2011-12-12 2011-12-08 0.107 1,842,330 +212,237 0.19% 197,917
2011-12-09 2011-12-07 0.105 1,630,093 -282,982 0.17% 170,508
2011-12-08 2011-12-06 0.107 1,913,075 +451,356 0.20% 205,517
2011-12-07 2011-12-05 0.107 1,461,719 -990,436 0.15% 157,029
2011-12-06 2011-12-02 0.113 2,452,155 +1,931,350 0.25% 277,293
2011-12-05 2011-12-01 0.110 520,805 +396,175 0.05% 57,421
2011-12-02 2011-11-30 0.105 124,630 -362,217 0.01% 13,036
2011-12-01 2011-11-29 0.107 486,847 +362,217 0.05% 52,301
2011-11-30 2011-11-28 0.105 124,630 -249,024 0.01% 13,036
2011-11-29 2011-11-25 0.102 373,654 +249,024 0.04% 38,028
2011-11-28 2011-11-24 0.107 124,630 -284,397 0.01% 13,389
2011-11-25 2011-11-23 0.110 409,027 +284,397 0.04% 45,097
2011-11-24 2011-11-22 0.119 124,630 -264,588 0.01% 14,798
2011-11-23 2011-11-21 0.122 389,218 +222,140 0.04% 47,314
2011-11-22 2011-11-18 0.122 167,078 -193,842 0.02% 20,310
2011-11-21 2011-11-17 0.119 360,920 +193,793 0.04% 42,854
2011-11-18 2011-11-16 0.124 167,127 -266,003 0.02% 20,789
2011-11-17 2011-11-15 0.127 433,130 +266,003 0.04% 55,101
2011-11-16 2011-11-14 0.130 167,127 -495,218 0.02% 21,734
2011-11-15 2011-11-11 0.133 662,345 +267,417 0.07% 88,006
2011-11-14 2011-11-10 0.130 394,928 +227,801 0.04% 51,358
2011-11-11 2011-11-09 0.139 167,127 -349,483 0.02% 23,151
2011-11-10 2011-11-08 0.139 516,610 +196,673 0.05% 71,563
2011-11-09 2011-11-07 0.144 319,937 +152,810 0.03% 46,128
2011-11-08 2011-11-04 0.144 167,127 -161,300 0.02% 24,096
2011-11-07 2011-11-03 0.144 328,427 +161,300 0.03% 47,352
2011-11-04 2011-11-02 0.144 167,127 -1,150,321 0.02% 24,096
2011-11-03 2011-11-01 0.147 1,317,448 +1,001,755 0.14% 193,673
2011-11-02 2011-10-31 0.150 315,693 +191,013 0.03% 47,301
2011-11-01 2011-10-28 0.158 124,680 -5,243,652 0.01% 19,739
2011-10-31 2011-10-27 0.161 5,368,332 +5,011,607 0.56% 865,059
2011-10-28 2011-10-26 0.147 356,725 +232,045 0.04% 52,441
2011-10-27 2011-10-25 0.150 124,680 -482,484 0.01% 18,681
2011-10-26 2011-10-24 0.153 607,164 +213,651 0.06% 92,690
2011-10-25 2011-10-21 0.147 393,513 +268,833 0.04% 57,849
2011-10-24 2011-10-20 0.147 124,680 -353,727 0.01% 18,329
2011-10-21 2011-10-19 0.155 478,407 +353,727 0.05% 74,386
2011-10-20 2011-10-18 0.147 124,680 -565,963 0.01% 18,329
2011-10-19 2011-10-17 0.150 690,643 -316,940 0.07% 103,481
2011-10-18 2011-10-14 0.153 1,007,583 +520,686 0.10% 153,818
2011-10-17 2011-10-13 0.155 486,897 -1,164,470 0.05% 75,706
2011-10-14 2011-10-12 0.155 1,651,367 +1,526,687 0.17% 256,766
2011-10-13 2011-10-11 0.155 124,680 -1,025,809 0.01% 19,386
2011-10-12 2011-10-10 0.141 1,150,489 +708,869 0.12% 162,624
2011-10-11 2011-10-07 0.150 441,620 +305,621 0.05% 66,169
2011-10-10 2011-10-06 0.158 135,999 -744,242 0.01% 21,531
2011-10-07 2011-10-04 0.201 880,241 +454,185 0.09% 176,682
2011-10-03 2011-09-28 0.212 426,056 +301,376 0.04% 90,336
2011-09-30 2011-09-27 0.195 124,680 -212,236 0.01% 24,321
2011-09-28 2011-09-26 0.192 336,916 -257,514 0.03% 64,768
2011-09-27 2011-09-23 0.235 594,430 +399,005 0.06% 139,479
2011-09-26 2011-09-22 0.249 195,425 -233,460 0.02% 48,618
2011-09-23 2011-09-21 0.257 428,885 -557,474 0.04% 110,335
2011-09-22 2011-09-20 0.266 986,359 +861,679 0.10% 262,117
2011-09-21 2011-09-19 0.263 124,680 -483,899 0.01% 32,780
2011-09-20 2011-09-16 0.260 608,579 +483,899 0.06% 158,284
2011-09-19 2011-09-15 0.260 124,680 -495,218 0.01% 32,428
2011-09-16 2011-09-14 0.266 619,898 +495,218 0.06% 164,733
2011-09-15 2011-09-12 0.277 124,680 -428,717 0.01% 34,543
2011-09-14 2011-09-09 0.283 553,397 +428,717 0.06% 156,447
2011-09-12 2011-09-08 0.283 124,680 -420,228 0.01% 35,248
2011-09-09 2011-09-07 0.286 544,908 +420,228 0.06% 155,588
2011-09-08 2011-09-06 0.283 124,680 -459,845 0.01% 35,248
2011-09-07 2011-09-05 0.288 584,525 +459,845 0.06% 168,552
2011-09-06 2011-09-02 0.291 124,680 -744,242 0.01% 36,305
2011-09-05 2011-09-01 0.277 868,922 +461,260 0.09% 240,735
2011-09-02 2011-08-31 0.280 407,662 -768,295 0.04% 114,095
2011-09-01 2011-08-30 0.283 1,175,957 +1,051,277 0.12% 332,447
2011-08-31 2011-08-29 0.283 124,680 -598,506 0.01% 35,248
2011-08-30 2011-08-26 0.271 723,186 +598,506 0.08% 196,269
2011-08-29 2011-08-25 0.274 124,680 -1,313,035 0.01% 34,190
2011-08-26 2011-08-24 0.280 1,437,715 +1,313,035 0.15% 402,383
2011-08-25 2011-08-23 0.288 124,680 -1,044,203 0.01% 35,952
2011-08-24 2011-08-22 0.269 1,168,883 +301,376 0.12% 313,925
2011-08-23 2011-08-19 0.283 867,507 +333,918 0.09% 245,247
2011-08-22 2011-08-18 0.288 533,589 +408,909 0.06% 153,865
2011-08-19 2011-08-17 0.291 124,680 -448,526 0.01% 36,305
2011-08-18 2011-08-16 0.291 573,206 +448,526 0.06% 166,909
2011-08-17 2011-08-15 0.288 124,680 -165,544 0.01% 35,952
2011-08-16 2011-08-12 0.300 290,224 +165,544 0.03% 86,970
2011-08-15 2011-08-11 0.286 124,680 -711,699 0.01% 35,600
2011-08-12 2011-08-10 0.266 836,379 +711,699 0.09% 222,261
2011-08-11 2011-08-09 0.252 124,680 -840,456 0.01% 31,370
2011-08-10 2011-08-08 0.286 965,136 +28,298 0.10% 275,576
2011-08-09 2011-08-05 0.314 936,838 -410,323 0.10% 293,981
2011-08-08 2011-08-04 0.356 1,347,161 +1,116,363 0.14% 479,868
2011-08-05 2011-08-03 0.351 230,798 -892,808 0.02% 80,907
2011-08-04 2011-08-02 0.362 1,123,606 +807,913 0.12% 406,589
2011-08-03 2011-08-01 0.334 315,693 -768,295 0.03% 105,312
2011-08-02 2011-07-29 0.288 1,083,988 +507,952 0.11% 312,576
2011-07-29 2011-07-27 0.291 576,036 +366,461 0.06% 167,733
2011-07-28 2011-07-26 0.291 209,575 -212,236 0.02% 61,025
2011-07-27 2011-07-25 0.288 421,811 +212,236 0.04% 121,632
2011-07-26 2011-07-22 0.297 209,575 -308,450 0.02% 62,210
2011-07-25 2011-07-21 0.288 518,025 +308,450 0.05% 149,377
2011-07-22 2011-07-20 0.288 209,575 -185,353 0.02% 60,433
2011-07-21 2011-07-19 0.288 394,928 +56,597 0.04% 113,881
2011-07-20 2011-07-18 0.291 338,331 +128,756 0.04% 98,517
2011-07-19 2011-07-15 0.297 209,575 -174,033 0.02% 62,210
2011-07-18 2011-07-14 0.302 383,608 +67,915 0.04% 116,039
2011-07-15 2011-07-13 0.305 315,693 -76,405 0.03% 96,387
2011-07-14 2011-07-12 0.305 392,098 +182,523 0.04% 119,715
2011-07-13 2011-07-11 0.322 209,575 -236,289 0.02% 67,542
2011-07-12 2011-07-08 0.322 445,864 +236,289 0.05% 143,694
2011-07-11 2011-07-07 0.331 209,575 -226,385 0.02% 69,320
2011-07-08 2011-07-06 0.339 435,960 +226,385 0.05% 147,897
2011-07-07 2011-07-05 0.351 209,575 -892,807 0.02% 73,467
2011-07-06 2011-07-04 0.342 1,102,382 +892,807 0.11% 377,093
2011-07-05 2011-06-30 0.311 209,575 -2,327,524 0.02% 65,172
2011-07-04 2011-06-29 0.325 2,537,099 +2,321,865 0.26% 824,834
2011-06-30 2011-06-28 0.325 215,234 -588,602 0.02% 69,975
2011-06-28 2011-06-24 0.286 803,836 +588,602 0.08% 229,520
2011-06-27 2011-06-23 0.305 215,234 -1,362,557 0.02% 65,715
2011-06-24 2011-06-22 0.305 1,577,791 +1,362,557 0.16% 481,731
2011-06-23 2011-06-21 0.283 215,234 -618,315 0.02% 60,847
2011-06-22 2011-06-20 0.283 833,549 +629,634 0.09% 235,647
2011-06-21 2011-06-17 0.373 203,915 -74,707 0.02% 76,095
2011-06-20 2011-06-16 0.399 278,622 -1,341,334 0.22% 111,062
2011-06-17 2011-06-15 0.483 1,619,956 +1,611,582 1.29% 783,125
2011-06-16 2011-06-14 0.647 8,374 -213,652 0.01% 5,421
2011-06-15 2011-06-13 0.647 222,026 +213,652 0.18% 143,738
2011-06-14 2011-06-10 0.594 8,374 -243,365 0.01% 4,971
2011-06-13 2011-06-09 0.608 251,739 +207,992 0.20% 153,010
2011-06-10 2011-06-08 0.633 43,747 -48,107 0.03% 27,703
2011-06-09 2011-06-07 0.537 91,854 +48,107 0.09% 49,338
2011-06-08 2011-06-03 0.662 43,747 -66,501 0.04% 28,940
2011-06-07 2011-06-02 0.701 110,248 +99,044 0.11% 77,295
2011-06-03 2011-06-01 1.117 11,204 -291,472 0.01% 12,511
2011-06-02 2011-05-31 1.371 302,676 +295,716 0.29% 415,003
2011-06-01 2011-05-30 1.527 6,960 -8,489 0.01% 10,625
2011-05-31 2011-05-27 1.696 15,449 -21,224 0.01% 26,205
2011-05-30 2011-05-26 1.385 36,673 +21,224 0.04% 50,801
2011-05-25 2011-05-23 0.687 15,449 -747,072 0.01% 10,613
2011-05-24 2011-05-20 1.026 762,521 +747,072 0.73% 782,457
2011-05-23 2011-05-19 1.035 15,449 -564,282 0.01% 15,996
2011-05-20 2011-05-18 1.040 579,731 +570,282 0.91% 602,927
2011-05-19 2011-05-17 1.035 9,449 -307,208 0.01% 9,783
2011-05-18 2011-05-16 1.040 316,657 +307,208 0.49% 329,327
2011-05-17 2011-05-13 1.068 9,449 -353,938 0.01% 10,089
2011-05-16 2011-05-12 1.095 363,387 +353,938 0.57% 398,083
2011-05-13 2011-05-11 1.225 9,449 -243,170 0.01% 11,574
2011-05-12 2011-05-09 1.225 252,619 +243,170 0.39% 309,434
2011-05-11 2011-05-06 1.248 9,449 -25,961 0.01% 11,792
2011-05-06 2011-05-04 1.433 35,410 +17,307 0.06% 50,739
2011-05-05 2011-05-03 1.525 18,103 -25,961 0.03% 27,613
2011-05-04 2011-04-29 1.525 44,064 +30,288 0.07% 67,213
2011-05-03 2011-04-28 1.525 13,776 -25,996 0.02% 21,013
2011-04-29 2011-04-27 1.525 39,772 +8,654 0.06% 60,666
2011-04-27 2011-04-21 1.502 31,118 +21,635 0.05% 46,747
2011-04-20 2011-04-18 1.525 9,483 -64,904 0.01% 14,465
2011-04-19 2011-04-15 1.687 74,387 -73,556 0.12% 125,501
2011-04-18 2011-04-14 1.756 147,943 +147,113 0.23% 259,857
2011-04-15 2011-04-13 1.803 830 -21,634 0.00% 1,496
2011-04-14 2011-04-12 1.849 22,464 -5,192 0.04% 41,534
2011-04-11 2011-04-07 3.374 27,656 -99,518 0.04% 93,319
2011-04-08 2011-04-06 3.328 127,174 +77,883 0.20% 423,240
2011-04-06 2011-04-01 3.374 49,291 +8,654 0.08% 166,321
2011-04-01 2011-03-30 3.420 40,637 -588,745 0.06% 138,998
2011-03-18 2011-03-16 0.129 629,382 +503,506 0.98% 81,017
2011-03-17 2011-03-15 0.128 125,876 -2,563,528 0.20% 16,067
2011-02-24 2011-02-22 0.155 2,689,404 +36,979 0.20% 416,012
2011-02-23 2011-02-21 0.164 2,652,425 +18,489 0.19% 436,115
2011-02-22 2011-02-18 0.167 2,633,936 -1,497,618 0.19% 438,773
2011-02-21 2011-02-17 0.164 4,131,554 -942,944 0.30% 679,315
2011-02-18 2011-02-16 0.162 5,074,498 +1,941,356 0.37% 823,377
2011-02-17 2011-02-15 0.166 3,133,142 -721,075 0.23% 518,544
2011-02-16 2011-02-14 0.164 3,854,217 +1,053,879 0.28% 633,715
2011-02-15 2011-02-11 0.172 2,800,338 +1,220,281 0.20% 481,639
2011-02-14 2011-02-10 0.188 1,580,057 -1,081,613 0.12% 297,397
2011-02-11 2011-02-09 0.196 2,661,670 -850,499 0.19% 521,131
2011-02-10 2011-02-08 0.198 3,512,169 +2,320,383 0.26% 695,249
2011-02-09 2011-02-07 0.198 1,191,786 +961,433 0.09% 235,919
2011-02-08 2011-02-02 0.203 230,353 -3,235,593 0.02% 46,845
2011-02-07 2011-01-31 0.208 3,465,946 -314,315 0.25% 719,842
2011-02-01 2011-01-28 0.208 3,780,261 +2,320,383 0.28% 785,122
2011-01-31 2011-01-27 0.210 1,459,878 -1,987,579 0.11% 306,360
2011-01-27 2011-01-25 0.206 3,447,457 +1,765,710 0.25% 708,544
2011-01-25 2011-01-21 0.207 1,681,747 +942,944 0.12% 347,463
2011-01-24 2011-01-20 0.210 738,803 +711,830 0.05% 155,040
2011-01-21 2011-01-19 0.207 26,973 -1,432,905 0.00% 5,573
2011-01-20 2011-01-18 0.207 1,459,878 +1,432,905 0.11% 301,623
2011-01-19 2011-01-17 0.209 26,973 -1,821,176 0.00% 5,631
2011-01-18 2011-01-14 0.209 1,848,149 +1,303,481 0.14% 385,841
2011-01-17 2011-01-13 0.211 544,668 -2,952,709 0.04% 114,890
2011-01-14 2011-01-12 0.210 3,497,377 +1,932,111 0.26% 733,936
2011-01-12 2011-01-10 0.208 1,565,266 +323,559 0.11% 325,090
2011-01-11 2011-01-07 0.224 1,241,707 -1,201,791 0.09% 278,038
2011-01-07 2011-01-05 0.228 2,443,498 -9,245 0.18% 557,710
2011-01-05 2011-01-03 0.234 2,452,743 +27,734 0.18% 573,086
2011-01-04 2010-12-31 0.233 2,425,009 -1,275,748 0.18% 563,983
2010-12-30 2010-12-28 0.234 3,700,757 +832,009 0.27% 864,686
2010-12-29 2010-12-24 0.234 2,868,748 +1,636,286 0.21% 670,286
2010-12-28 2010-12-22 0.230 1,232,462 -2,348,116 0.09% 283,967
2010-12-23 2010-12-21 0.233 3,580,578 +1,710,242 0.26% 832,733
2010-12-22 2010-12-20 0.236 1,870,336 +1,700,997 0.14% 441,053
2010-12-21 2010-12-17 0.247 169,339 -3,670,087 0.01% 41,764
2010-12-16 2010-12-14 0.246 3,839,426 +2,033,802 0.28% 942,771
2010-12-15 2010-12-13 0.243 1,805,624 -1,118,591 0.13% 439,465
2010-12-14 2010-12-10 0.242 2,924,215 +1,109,346 0.21% 708,552
2010-12-13 2010-12-09 0.233 1,814,869 +1,063,123 0.13% 422,083
2010-12-10 2010-12-08 0.234 751,746 -1,275,748 0.05% 175,646
2010-12-03 2010-12-01 0.255 2,027,494 +1,063,124 0.15% 517,590
2010-12-02 2010-11-30 0.243 964,370 +665,607 0.07% 234,715
2010-12-01 2010-11-29 0.240 298,763 -2,283,404 0.02% 71,745
2010-11-29 2010-11-25 0.249 2,582,167 +1,248,015 0.19% 642,431
2010-11-25 2010-11-23 0.235 1,334,152 +647,118 0.10% 313,169
2010-11-24 2010-11-22 0.248 687,034 -3,633,108 0.05% 170,188
2010-11-23 2010-11-19 0.231 4,320,142 +832,009 0.32% 1,000,060
2010-11-22 2010-11-18 0.237 3,488,133 +841,254 0.25% 826,326
2010-11-19 2010-11-17 0.246 2,646,879 +129,424 0.19% 649,941
2010-11-18 2010-11-16 0.248 2,517,455 +2,209,448 0.18% 623,608
2010-11-17 2010-11-15 0.252 308,007 -3,161,637 0.02% 77,630
2010-11-16 2010-11-12 0.248 3,469,644 +1,553,085 0.25% 859,478
2010-11-15 2010-11-11 0.247 1,916,559 +1,358,949 0.14% 472,684
2010-11-12 2010-11-10 0.249 557,610 -1,756,465 0.04% 138,731
2010-11-11 2010-11-09 0.255 2,314,075 -1,451,394 0.17% 590,750
2010-11-09 2010-11-05 0.265 3,765,469 +2,218,692 0.33% 997,928
2010-11-08 2010-11-04 0.257 1,546,777 -508,450 0.14% 398,216
2010-11-05 2010-11-03 0.254 2,055,227 -369,782 0.18% 522,447
2010-11-04 2010-11-02 0.256 2,425,009 +850,498 0.21% 621,693
2010-11-03 2010-11-01 0.231 1,574,511 -2,819,588 0.14% 364,480
2010-11-02 2010-10-29 0.231 4,394,099 +1,414,417 0.39% 1,017,180
2010-11-01 2010-10-28 0.234 2,979,682 +277,336 0.26% 696,206
2010-10-29 2010-10-27 0.229 2,702,346 -637,874 0.24% 619,714
2010-10-28 2010-10-26 0.231 3,340,220 +1,664,019 0.29% 773,220
2010-10-27 2010-10-25 0.231 1,676,201 -1,876,644 0.15% 388,020
2010-10-26 2010-10-22 0.237 3,552,845 +758,054 0.31% 841,656
2010-10-25 2010-10-21 0.236 2,794,791 -443,739 0.24% 659,052
2010-10-21 2010-10-19 0.242 3,238,530 +3,124,658 0.28% 784,712
2010-10-19 2010-10-15 0.256 113,872 -2,967,501 0.01% 29,193
2010-10-18 2010-10-14 0.254 3,081,373 +1,645,531 0.27% 783,297
2010-10-15 2010-10-13 0.249 1,435,842 -1,386,683 0.13% 357,231
2010-10-14 2010-10-12 0.247 2,822,525 +1,571,574 0.25% 696,124
2010-10-13 2010-10-11 0.246 1,250,951 -2,708,654 0.11% 307,171
2010-10-12 2010-10-08 0.243 3,959,605 +2,070,780 0.35% 963,715
2010-10-11 2010-10-07 0.248 1,888,825 +323,559 0.17% 467,887
2010-10-08 2010-10-06 0.257 1,565,266 -2,089,269 0.14% 402,976
2010-10-07 2010-10-05 0.263 3,654,535 -471,472 0.32% 960,622
2010-10-06 2010-10-04 0.247 4,126,007 +2,006,068 0.36% 1,017,604
2010-10-05 2010-09-30 0.254 2,119,939 -887,477 0.19% 538,897
2010-10-04 2010-09-29 0.265 3,007,416 +1,627,041 0.26% 797,028
2010-09-30 2010-09-28 0.263 1,380,375 -3,226,348 0.12% 362,842
2010-09-29 2010-09-27 0.259 4,606,723 +3,078,435 0.40% 1,190,979
2010-09-28 2010-09-24 0.247 1,528,288 -1,848,910 0.13% 376,924
2010-09-27 2010-09-22 0.244 3,377,198 +2,856,566 0.30% 825,618
2010-09-24 2010-09-21 0.247 520,632 -1,053,879 0.05% 128,404
2010-09-22 2010-09-20 0.242 1,574,511 +924,455 0.14% 381,512
2010-09-21 2010-09-17 0.229 650,056 -573,162 0.06% 149,074
2010-09-20 2010-09-16 0.225 1,223,218 -3,651,597 0.11% 275,221
2010-09-17 2010-09-15 0.235 4,874,815 +4,363,428 0.43% 1,144,279
2010-09-16 2010-09-14 0.236 511,387 -4,455,874 0.04% 120,593
2010-09-15 2010-09-13 0.236 4,967,261 +2,680,920 0.44% 1,171,353
2010-09-14 2010-09-10 0.252 2,286,341 +2,172,469 0.20% 576,250
2010-09-13 2010-09-09 0.260 113,872 -2,255,670 0.01% 29,563
2010-09-10 2010-09-08 0.196 2,369,542 -1,664,019 0.21% 463,935
2010-09-09 2010-09-07 0.199 4,033,561 +2,070,779 0.35% 802,825
2010-09-08 2010-09-06 0.198 1,962,782 -3,420,484 0.17% 388,541
2010-09-07 2010-09-03 0.195 5,383,266 +3,494,441 0.47% 1,048,172
2010-09-06 2010-09-02 0.190 1,888,825 +406,760 0.17% 359,599
2010-09-03 2010-09-01 0.188 1,482,065 -1,451,395 0.13% 278,953
2010-09-02 2010-08-31 0.188 2,933,460 +1,266,504 0.26% 552,133
2010-09-01 2010-08-30 0.194 1,666,956 +1,044,634 0.15% 322,769
2010-08-31 2010-08-27 0.194 622,322 +110,935 0.05% 120,499
2010-08-30 2010-08-26 0.194 511,387 -4,132,315 0.04% 99,019
2010-08-27 2010-08-25 0.195 4,643,702 +4,381,918 0.41% 904,172
2010-08-26 2010-08-24 0.197 261,784 -5,056,770 0.02% 51,538
2010-08-25 2010-08-23 0.199 5,318,554 +4,372,673 0.47% 1,058,585
2010-08-24 2010-08-20 0.198 945,881 -1,460,639 0.08% 187,241
2010-08-23 2010-08-19 0.197 2,406,520 +2,172,469 0.21% 473,778
2010-08-20 2010-08-18 0.195 234,051 -4,686,987 0.02% 45,572
2010-08-19 2010-08-17 0.201 4,921,038 +3,207,859 0.43% 990,111
2010-08-18 2010-08-16 0.195 1,713,179 +1,044,634 0.15% 333,572
2010-08-17 2010-08-13 0.197 668,545 -2,939,767 0.06% 131,618
2010-08-16 2010-08-12 0.198 3,608,312 +3,466,707 0.32% 714,281
2010-08-13 2010-08-11 0.210 141,605 -5,851,801 0.01% 29,716
2010-08-12 2010-08-10 0.209 5,993,406 +4,030,624 0.53% 1,251,253
2010-08-11 2010-08-09 0.207 1,962,782 -1,747,220 0.17% 405,527
2010-08-10 2010-08-06 0.210 3,710,002 +1,932,111 0.33% 778,556
2010-08-09 2010-08-05 0.212 1,777,891 -5,186,193 0.16% 376,943
2010-08-06 2010-08-04 0.216 6,964,084 +924,455 0.73% 1,506,635
2010-08-05 2010-08-03 0.214 6,039,629 +2,597,719 0.64% 1,293,569
2010-08-04 2010-08-02 0.219 3,441,910 +3,022,968 0.36% 752,082
2010-08-03 2010-07-30 0.214 418,942 +305,070 0.04% 89,729
2010-08-02 2010-07-29 0.222 113,872 -1,821,176 0.01% 25,251
2010-07-30 2010-07-28 0.216 1,935,048 -1,109,346 0.20% 418,635
2010-07-29 2010-07-27 0.216 3,044,394 +286,581 0.32% 658,635
2010-07-28 2010-07-26 0.219 2,757,813 +2,606,963 0.29% 602,602
2010-07-27 2010-07-23 0.216 150,850 -1,072,368 0.02% 32,635
2010-07-26 2010-07-22 0.221 1,223,218 +425,250 0.13% 269,928
2010-07-23 2010-07-21 0.216 797,968 +18,489 0.08% 172,635
2010-07-22 2010-07-20 0.210 779,479 +554,673 0.08% 163,576
2010-07-20 2010-07-16 0.235 224,806 +64,712 0.02% 52,769
2010-07-16 2010-07-14 0.263 160,094 +27,733 0.02% 42,082
2010-07-14 2010-07-12 0.276 132,361 +9,245 0.01% 36,510
2010-07-09 2010-07-07 0.281 123,116 +9,244 0.01% 34,626
2010-07-08 2010-07-06 0.281 113,872 -2,209,447 0.01% 32,026
2010-07-07 2010-07-05 0.276 2,323,319 +2,117,002 0.24% 640,860
2010-07-06 2010-07-02 0.281 206,317 +18,489 0.02% 58,026
2010-07-05 2010-06-30 0.292 187,828 +9,245 0.02% 54,858
2010-07-02 2010-06-29 0.287 178,583 -517,695 0.02% 51,192
2010-06-30 2010-06-28 0.303 696,278 -1 0.07% 210,889
2010-06-29 2010-06-25 0.303 696,279 +184,891 0.07% 210,890
2010-06-28 2010-06-24 0.303 511,388 +9,244 0.05% 154,890
2010-06-25 2010-06-23 0.308 502,144 +27,734 0.05% 154,806
2010-06-24 2010-06-22 0.325 474,410 -878,232 0.05% 153,953
2010-06-22 2010-06-18 0.335 1,352,642 +9,244 0.17% 453,585
2010-06-17 2010-06-14 0.341 1,343,398 +730,320 0.17% 457,751
2010-06-14 2010-06-10 0.335 613,078 +27,733 0.08% 205,585
2010-06-11 2010-06-09 0.341 585,345 +184,891 0.07% 199,451
2010-06-08 2010-06-04 0.330 400,454 +27,734 0.05% 132,119
2010-06-04 2010-06-02 0.330 372,720 +9,245 0.05% 122,969
2010-06-03 2010-06-01 0.341 363,475 +194,135 0.05% 123,851
2010-05-27 2010-05-25 0.308 169,340 +55,467 0.02% 52,206
2010-05-26 2010-05-24 0.335 113,873 -1,321,970 0.01% 38,185
2010-05-25 2010-05-20 0.319 1,435,843 +36,978 0.18% 458,187
2010-05-13 2010-05-11 0.384 1,398,865 +138,668 0.18% 537,178
2010-05-12 2010-05-10 0.384 1,260,197 +9,245 0.16% 483,928
2010-05-11 2010-05-07 0.357 1,250,952 +36,978 0.16% 446,549
2010-05-10 2010-05-06 0.379 1,213,974 +194,135 0.15% 459,612
2010-05-07 2010-05-05 0.389 1,019,839 +129,424 0.13% 397,144
2010-05-06 2010-05-04 0.427 890,415 +64,712 0.11% 380,455
2010-05-05 2010-05-03 0.438 825,703 +92,446 0.10% 361,737
2010-05-03 2010-04-29 0.460 733,257 +92,445 0.09% 337,100
2010-04-30 2010-04-28 0.487 640,812 +92,446 0.08% 311,930
2010-04-29 2010-04-27 0.487 548,366 +73,956 0.07% 266,930
2010-04-28 2010-04-26 0.514 474,410 +277,337 0.06% 243,760
2010-04-27 2010-04-23 0.525 197,073 +73,956 0.02% 103,391
2010-04-23 2010-04-21 0.541 123,117 +9,244 0.02% 66,589
2010-04-22 2010-04-20 0.508 113,873 -240,358 0.01% 57,894
2010-04-21 2010-04-19 0.476 354,231 -9,244 0.04% 168,598
2010-04-20 2010-04-16 0.481 363,475 +73,956 0.05% 174,964
2010-04-15 2010-04-13 0.476 289,519 +55,467 0.04% 137,798
2010-04-14 2010-04-12 0.492 234,052 +36,979 0.03% 115,196
2010-04-13 2010-04-09 0.487 197,073 +64,711 0.02% 95,930
2010-04-12 2010-04-08 0.503 132,362 -360,537 0.02% 66,578
2010-03-29 2010-03-25 0.411 492,899 +36,978 0.06% 202,608
2010-03-26 2010-03-24 0.422 455,921 +101,690 0.06% 192,339
2010-03-25 2010-03-23 0.422 354,231 +27,734 0.04% 149,439
2010-03-22 2010-03-18 0.406 326,497 +46,223 0.04% 132,442
2010-03-19 2010-03-17 0.422 280,274 +120,179 0.04% 118,239
2010-03-17 2010-03-15 0.449 160,095 +27,733 0.02% 71,869
2010-03-12 2010-03-10 0.454 132,362 -314,314 0.02% 60,135
2010-03-11 2010-03-09 0.449 446,676 +305,070 0.06% 200,519
2010-03-10 2010-03-08 0.487 141,606 +9,244 0.03% 68,930
2010-03-09 2010-03-05 0.530 132,362 -9,244 0.02% 70,157
2010-03-08 2010-03-04 0.433 141,606 +9,244 0.03% 61,271
2010-03-04 2010-03-02 0.406 132,362 -92,445 0.02% 53,692
2010-03-03 2010-03-01 0.389 224,807 -795,032 0.04% 87,544
2010-03-02 2010-02-26 0.330 1,019,839 -749,363 0.18% 336,469
2010-03-01 2010-02-25 0.319 1,769,202 +83,201 0.32% 564,565
2010-02-26 2010-02-24 0.341 1,686,001 +92,446 0.31% 574,490
2010-02-23 2010-02-19 0.352 1,593,555 +147,912 0.29% 560,228
2010-02-22 2010-02-18 0.362 1,445,643 +147,913 0.26% 523,866
2010-02-18 2010-02-12 0.352 1,297,730 +46,223 0.23% 456,228
2010-02-17 2010-02-11 0.368 1,251,507 +18,489 0.23% 460,285
2010-02-11 2010-02-09 0.341 1,233,018 -1,201,792 0.22% 420,140
2010-02-10 2010-02-08 0.346 2,434,810 +184,891 0.44% 842,809
2010-02-09 2010-02-05 0.346 2,249,919 +952,189 0.41% 778,809
2010-02-08 2010-02-04 0.357 1,297,730 +36,978 0.23% 463,247
2010-02-03 2010-02-01 0.357 1,260,752 +46,223 0.23% 450,047
2010-02-02 2010-01-29 0.389 1,214,529 +138,668 0.22% 472,960
2010-01-29 2010-01-27 0.411 1,075,861 -9,244 0.19% 442,236
2010-01-27 2010-01-25 0.444 1,085,105 +166,402 0.20% 481,249
2010-01-26 2010-01-22 0.481 918,703 -184,891 0.17% 442,231
2010-01-25 2010-01-21 0.508 1,103,594 +129,424 0.20% 561,076
2010-01-21 2010-01-19 0.535 974,170 +184,891 0.18% 521,620
2010-01-20 2010-01-18 0.530 789,279 +18,489 0.14% 418,351
2010-01-19 2010-01-15 0.541 770,790 +46,222 0.14% 416,889
2010-01-18 2010-01-14 0.530 724,568 +18,490 0.13% 384,051
2010-01-14 2010-01-12 0.562 706,078 +9,244 0.13% 397,164
2010-01-13 2010-01-11 0.562 696,834 +92,446 0.13% 391,965
2010-01-12 2010-01-08 0.573 604,388 +55,467 0.11% 346,502
2010-01-11 2010-01-07 0.573 548,921 -36,978 0.10% 314,702
2010-01-08 2010-01-06 0.595 585,899 -184,891 0.11% 348,578
2010-01-05 2009-12-31 0.584 770,790 +231,113 0.14% 450,240
2009-12-30 2009-12-28 0.584 539,677 -369,782 0.10% 315,240
2009-12-29 2009-12-24 0.584 909,459 +249,603 0.16% 531,240
2009-12-28 2009-12-22 0.562 659,856 +36,978 0.12% 371,165
2009-12-23 2009-12-21 0.552 622,878 -739,564 0.11% 343,627
2009-12-22 2009-12-18 0.584 1,362,442 -277,336 0.25% 795,840
2009-12-21 2009-12-17 0.606 1,639,778 +36,978 0.30% 993,316
2009-12-18 2009-12-16 0.649 1,602,800 +46,223 0.29% 1,040,267
2009-12-17 2009-12-15 0.660 1,556,577 +46,223 0.28% 1,027,104
2009-12-16 2009-12-14 0.671 1,510,354 +9,244 0.27% 1,012,942
2009-12-15 2009-12-11 0.671 1,501,110 -231,114 0.27% 1,006,742
2009-12-14 2009-12-10 0.617 1,732,224 +120,180 0.31% 1,068,054
2009-12-11 2009-12-09 0.660 1,612,044 +9,244 0.29% 1,063,704
2009-12-10 2009-12-08 0.692 1,602,800 +157,157 0.29% 1,109,618
2009-12-09 2009-12-07 0.714 1,445,643 +27,734 0.26% 1,032,094
2009-12-08 2009-12-04 0.811 1,417,909 +166,402 0.26% 1,150,334
2009-12-07 2009-12-03 0.952 1,251,507 +64,712 0.23% 1,191,325
2009-12-04 2009-12-02 0.963 1,186,795 +9,244 0.21% 1,142,562
2009-12-03 2009-12-01 0.963 1,177,551 +18,490 0.21% 1,133,663
2009-12-02 2009-11-30 0.974 1,159,061 -92,446 0.21% 1,128,400
2009-12-01 2009-11-27 0.919 1,251,507 +46,223 0.23% 1,150,711
2009-11-30 2009-11-26 0.963 1,205,284 +9,244 0.22% 1,160,362
2009-11-27 2009-11-25 0.974 1,196,040 +18,489 0.22% 1,164,401
2009-11-26 2009-11-24 0.974 1,177,551 +9,245 0.21% 1,146,401
2009-11-25 2009-11-23 0.984 1,168,306 +73,956 0.21% 1,150,038
2009-11-24 2009-11-20 1.028 1,094,350 +83,201 0.20% 1,124,589
2009-11-23 2009-11-19 1.028 1,011,149 -92,445 0.18% 1,039,089
2009-11-20 2009-11-18 0.995 1,103,594 -249,603 0.20% 1,098,276
2009-11-19 2009-11-17 0.984 1,353,197 +18,489 0.25% 1,332,038
2009-11-18 2009-11-16 1.006 1,334,708 +9,245 0.24% 1,342,714
2009-11-17 2009-11-13 1.028 1,325,463 +101,690 0.24% 1,362,089
2009-11-16 2009-11-12 0.995 1,223,773 +9,244 0.22% 1,217,875
2009-11-12 2009-11-10 0.984 1,214,529 +36,978 0.22% 1,195,538
2009-11-11 2009-11-09 1.006 1,177,551 +18,490 0.21% 1,184,614
2009-11-10 2009-11-06 1.028 1,159,061 +83,200 0.21% 1,191,089
2009-11-09 2009-11-05 0.995 1,075,861 +73,957 0.19% 1,070,676
2009-11-06 2009-11-04 0.974 1,001,904 +83,201 0.18% 975,400
2009-11-05 2009-11-03 0.984 918,703 +18,489 0.17% 904,338
2009-11-04 2009-11-02 1.006 900,214 +83,201 0.16% 905,613
2009-11-03 2009-10-30 1.038 817,013 +83,201 0.15% 848,427
2009-11-02 2009-10-29 1.060 733,812 -295,826 0.13% 777,902
2009-10-30 2009-10-28 1.093 1,029,638 +92,446 0.19% 1,124,916
2009-10-29 2009-10-27 1.093 937,192 +379,026 0.17% 1,023,915
2009-10-28 2009-10-23 1.114 558,166 -27,733 0.10% 621,892
2009-10-27 2009-10-22 1.103 585,899 +212,366 0.11% 646,453
2009-10-23 2009-10-21 1.114 373,533 +101,690 0.07% 416,179
2009-10-21 2009-10-19 1.147 271,843 -18,490 0.05% 311,701
2009-10-20 2009-10-16 1.157 290,333 +175,647 0.05% 336,043
2009-10-16 2009-10-14 1.147 114,686 -277,337 0.02% 131,501
2009-10-15 2009-10-13 1.157 392,023 +101,690 0.07% 453,743
2009-10-13 2009-10-09 1.147 290,333 -184,891 0.05% 332,902
2009-10-12 2009-10-08 1.147 475,224 +46,223 0.09% 544,902
2009-10-09 2009-10-07 1.179 429,001 +110,935 0.08% 505,823
2009-10-07 2009-10-05 1.222 318,066 +36,978 0.06% 388,785
2009-10-05 2009-09-30 1.222 281,088 -110,935 0.05% 343,586
2009-09-30 2009-09-28 1.212 392,023 -27,733 0.07% 474,945
2009-09-29 2009-09-25 1.244 419,756 +46,223 0.08% 522,166
2009-09-28 2009-09-24 1.168 373,533 -369,783 0.07% 436,382
2009-09-25 2009-09-23 1.201 743,316 +221,870 0.13% 892,505
2009-09-23 2009-09-21 1.168 521,446 +9,244 0.09% 609,182
2009-09-22 2009-09-18 1.233 512,202 +332,804 0.09% 631,626
2009-09-21 2009-09-17 1.287 179,398 -342,048 0.03% 230,929
2009-09-18 2009-09-16 1.190 521,446 -240,359 0.12% 620,463
2009-09-16 2009-09-14 1.114 761,805 +55,468 0.18% 848,780
2009-09-15 2009-09-11 1.157 706,337 +73,956 0.16% 817,542
2009-09-11 2009-09-09 1.233 632,381 -27,734 0.15% 779,826
2009-09-10 2009-09-08 1.266 660,115 -36,978 0.15% 835,448
2009-09-09 2009-09-07 1.222 697,093 -323,559 0.16% 852,086
2009-09-07 2009-09-03 1.201 1,020,652 -184,891 0.24% 1,225,504
2009-09-04 2009-09-02 1.212 1,205,543 +36,978 0.28% 1,460,545
2009-09-03 2009-09-01 1.233 1,168,565 +55,467 0.27% 1,441,026
2009-09-02 2009-08-31 1.266 1,113,098 +46,223 0.26% 1,408,748
2009-09-01 2009-08-28 1.276 1,066,875 -231,114 0.25% 1,361,789
2009-08-28 2009-08-26 1.298 1,297,989 +64,712 0.30% 1,684,870
2009-08-27 2009-08-25 1.276 1,233,277 +18,489 0.29% 1,574,189
2009-08-26 2009-08-24 1.266 1,214,788 -184,891 0.28% 1,537,448
2009-08-24 2009-08-20 1.287 1,399,679 +582,407 0.32% 1,801,729
2009-08-21 2009-08-19 1.201 817,272 -46,223 0.19% 981,304
2009-08-20 2009-08-18 1.201 863,495 -46,222 0.20% 1,036,805
2009-08-18 2009-08-14 1.287 909,717 -147,913 0.21% 1,171,028
2009-08-17 2009-08-13 1.255 1,057,630 -73,957 0.24% 1,327,107
2009-08-14 2009-08-12 1.168 1,131,587 -323,559 0.26% 1,321,983
2009-08-13 2009-08-11 1.179 1,455,146 -314,315 0.34% 1,715,723
2009-08-11 2009-08-07 1.103 1,769,461 +231,114 0.41% 1,952,339
2009-08-10 2009-08-06 1.136 1,538,347 +18,489 0.36% 1,747,261
2009-08-07 2009-08-05 1.147 1,519,858 +55,467 0.35% 1,742,702
2009-08-05 2009-08-03 1.125 1,464,391 +92,446 0.34% 1,647,421
2009-08-04 2009-07-31 1.147 1,371,945 +184,891 0.32% 1,573,101
2009-08-03 2009-07-30 1.125 1,187,054 -138,668 0.27% 1,335,420
2009-07-31 2009-07-29 1.125 1,325,722 -212,625 0.31% 1,491,420
2009-07-29 2009-07-27 1.190 1,538,347 +184,891 0.36% 1,830,464
2009-07-28 2009-07-24 1.190 1,353,456 -129,424 0.31% 1,610,464
2009-07-27 2009-07-23 1.212 1,482,880 +120,180 0.34% 1,796,545
2009-07-22 2009-07-20 1.298 1,362,700 +138,668 0.38% 1,768,869
2009-07-21 2009-07-17 1.320 1,224,032 +129,424 0.34% 1,615,351
2009-07-20 2009-07-16 1.298 1,094,608 +92,445 0.30% 1,420,869
2009-07-16 2009-07-14 1.287 1,002,163 +157,157 0.28% 1,290,029
2009-07-09 2009-07-07 1.276 845,006 +9,245 0.23% 1,078,589
2009-07-07 2009-07-03 1.320 835,761 -36,978 0.23% 1,102,951
2009-07-06 2009-07-02 1.309 872,739 -212,625 0.24% 1,142,310
2009-07-03 2009-06-30 1.385 1,085,364 +425,249 0.30% 1,502,794
2009-07-02 2009-06-29 1.406 660,115 -508,450 0.18% 928,276
2009-06-30 2009-06-26 1.406 1,168,565 +175,647 0.32% 1,643,276
2009-06-29 2009-06-25 1.406 992,918 +83,201 0.28% 1,396,275
2009-06-26 2009-06-24 1.395 909,717 +516,955 0.25% 1,269,434
2009-06-25 2009-06-23 1.417 392,762 +18,489 0.11% 556,564
2009-06-24 2009-06-22 1.471 374,273 -665,608 0.10% 550,607
2009-06-23 2009-06-19 1.276 1,039,881 +166,402 0.29% 1,327,333
2009-06-22 2009-06-18 1.287 873,479 -120,179 0.24% 1,124,381
2009-06-19 2009-06-17 1.298 993,658 +388,271 0.28% 1,289,830
2009-06-18 2009-06-16 1.298 605,387 -342,048 0.17% 785,830
2009-06-17 2009-06-15 1.406 947,435 -212,625 0.26% 1,332,315
2009-06-16 2009-06-12 1.460 1,160,060 -9,244 0.32% 1,694,058
2009-06-10 2009-06-08 1.504 1,169,304 -268,092 0.32% 1,758,152
2009-06-09 2009-06-05 1.493 1,437,396 +120,179 0.40% 2,145,703
2009-06-08 2009-06-04 1.504 1,317,217 +286,581 0.37% 1,980,552
2009-06-05 2009-06-03 1.514 1,030,636 -110,935 0.29% 1,560,801
2009-06-04 2009-06-02 1.558 1,141,571 -147,913 0.32% 1,778,196
2009-06-03 2009-06-01 1.590 1,289,484 -36,978 0.36% 2,050,442
2009-06-02 2009-05-29 1.558 1,326,462 -83,201 0.37% 2,066,196
2009-06-01 2009-05-27 1.590 1,409,663 -101,690 0.39% 2,241,542
2009-05-29 2009-05-26 1.547 1,511,353 -92,445 0.42% 2,337,847
2009-05-27 2009-05-25 1.601 1,603,798 -416,005 0.44% 2,567,589
2009-05-26 2009-05-22 1.579 2,019,803 +129,424 0.56% 3,189,892
2009-05-25 2009-05-21 1.579 1,890,379 -203,381 0.52% 2,985,492
2009-05-22 2009-05-20 1.666 2,093,760 +2,052,291 0.58% 3,487,882
2009-05-21 2009-05-19 1.514 41,469 -92,446 0.01% 62,801
2009-05-20 2009-05-18 1.482 133,915 +92,446 0.04% 198,456
2009-05-19 2009-05-15 1.504 41,469 -231,114 0.01% 62,352
2009-05-18 2009-05-14 1.493 272,583 +231,114 0.08% 406,904
2009-05-15 2009-05-13 1.471 41,469 -212,625 0.01% 61,007
2009-05-14 2009-05-12 1.525 254,094 +184,891 0.07% 387,550
2009-05-13 2009-05-11 1.536 69,203 -184,891 0.02% 106,299
2009-05-12 2009-05-08 1.568 254,094 +175,647 0.07% 398,544
2009-05-11 2009-05-07 1.525 78,447 -110,935 0.02% 119,649
2009-05-08 2009-05-06 1.601 189,382 +64,712 0.05% 303,190
2009-05-06 2009-05-04 1.482 124,670 +83,201 0.03% 184,755
2009-05-05 2009-04-30 1.547 41,469 -157,158 0.01% 64,147
2009-05-04 2009-04-29 1.568 198,627 +157,158 0.06% 311,545
2009-04-24 2009-04-22 1.309 41,469 -46,223 0.01% 54,278
2009-04-23 2009-04-21 0.919 87,692 -157,157 0.02% 80,629
2009-04-22 2009-04-20 0.974 244,849 +147,912 0.07% 238,372
2009-04-21 2009-04-17 0.995 96,937 -120,179 0.03% 96,470
2009-04-20 2009-04-16 0.984 217,116 +175,647 0.06% 213,721
2009-04-17 2009-04-15 1.006 41,469 -129,424 0.01% 41,718
2009-04-16 2009-04-14 0.974 170,893 +129,424 0.05% 166,372
2009-04-15 2009-04-09 0.941 41,469 -194,136 0.01% 39,026
2009-04-14 2009-04-08 0.919 235,605 +184,891 0.07% 216,630
2009-04-09 2009-04-07 0.952 50,714 -147,913 0.01% 48,275
2009-04-08 2009-04-06 0.952 198,627 +138,669 0.06% 189,075
2009-04-07 2009-04-03 0.984 59,958 -203,380 0.02% 59,020
2009-04-06 2009-04-02 0.974 263,338 +147,912 0.07% 256,372
2009-04-03 2009-04-01 0.984 115,426 -166,402 0.03% 113,621
2009-04-02 2009-03-31 0.995 281,828 +64,712 0.08% 280,470
2009-04-01 2009-03-30 1.006 217,116 +83,201 0.06% 218,418
2009-03-31 2009-03-27 0.995 133,915 -138,668 0.04% 133,270
2009-03-30 2009-03-26 1.006 272,583 +120,179 0.08% 274,218
2009-03-26 2009-03-24 1.017 152,404 +110,935 0.04% 154,967
2009-03-25 2009-03-23 1.071 41,469 -240,359 0.01% 44,409
2009-03-24 2009-03-20 0.930 281,828 +110,935 0.08% 262,178
2009-03-23 2009-03-19 0.963 170,893 +129,424 0.05% 164,524
2009-03-20 2009-03-18 0.952 41,469 -101,690 0.01% 39,475
2009-03-19 2009-03-17 0.909 143,159 -83,201 0.04% 130,080
2009-03-17 2009-03-13 0.952 226,360 +46,223 0.06% 215,475
2009-03-16 2009-03-12 0.963 180,137 -92,446 0.05% 173,423
2009-03-13 2009-03-11 0.963 272,583 +36,978 0.08% 262,424
2009-03-12 2009-03-10 0.919 235,605 +129,239 0.07% 216,630
2009-03-11 2009-03-09 0.952 106,366 -212,625 0.03% 101,251
2009-03-10 2009-03-06 0.974 318,991 +92,224 0.09% 310,553
2009-03-06 2009-03-04 1.017 226,767 -157,527 0.06% 230,580
2009-03-05 2009-03-03 0.941 384,294 +203,380 0.11% 361,657
2009-03-04 2009-03-02 1.006 180,914 -184,891 0.05% 181,999
2009-03-03 2009-02-27 1.038 365,805 +323,559 0.10% 379,870
2009-03-02 2009-02-26 1.038 42,246 -314,314 0.01% 43,870
2009-02-27 2009-02-25 1.071 356,560 +314,314 0.10% 381,840
2009-02-26 2009-02-24 1.038 42,246 -147,913 0.01% 43,870
2009-02-25 2009-02-23 1.060 190,159 +129,424 0.05% 201,584
2009-02-24 2009-02-20 1.028 60,735 -249,603 0.02% 62,413
2009-02-23 2009-02-19 1.060 310,338 +268,092 0.09% 328,984
2009-02-20 2009-02-18 1.103 42,246 -249,603 0.01% 46,612
2009-02-19 2009-02-17 1.114 291,849 +175,647 0.08% 325,169
2009-02-18 2009-02-16 1.028 116,202 +73,956 0.03% 119,413
2009-02-17 2009-02-13 1.082 42,246 -46,223 0.01% 45,698
2009-02-16 2009-02-12 1.017 88,469 +46,223 0.02% 89,957
2009-02-12 2009-02-10 1.071 42,246 -231,114 0.01% 45,241
2009-02-11 2009-02-09 1.028 273,360 +120,180 0.08% 280,914
2009-02-10 2009-02-06 0.865 153,180 +92,445 0.04% 132,558
2009-02-09 2009-02-05 0.649 60,735 -221,869 0.02% 39,419
2009-02-06 2009-02-04 0.692 282,604 +221,869 0.08% 195,647
2009-02-04 2009-02-02 0.649 60,735 -212,625 0.02% 39,419
2009-02-03 2009-01-30 0.627 273,360 +46,223 0.08% 171,505
2009-02-02 2009-01-29 0.606 227,137 -166,402 0.06% 137,591
2009-01-29 2009-01-22 0.573 393,539 +120,179 0.11% 225,620
2009-01-23 2009-01-21 0.584 273,360 +221,870 0.08% 159,677
2009-01-21 2009-01-19 0.617 51,490 -101,690 0.01% 31,748
2009-01-20 2009-01-16 0.649 153,180 +64,711 0.04% 99,419
2009-01-16 2009-01-14 0.638 88,469 -184,891 0.02% 56,462
2009-01-15 2009-01-13 0.627 273,360 +129,424 0.08% 171,505
2009-01-14 2009-01-12 0.649 143,936 -83,201 0.04% 93,419
2009-01-12 2009-01-08 0.617 227,137 +83,201 0.06% 140,048
2009-01-09 2009-01-07 0.660 143,936 +101,690 0.04% 94,976
2009-01-07 2009-01-05 0.660 42,246 -323,559 0.01% 27,876
2009-01-06 2009-01-02 0.649 365,805 +36,978 0.10% 237,419
2009-01-05 2008-12-31 0.573 328,827 +27,734 0.09% 188,520
2009-01-02 2008-12-29 0.519 301,093 +166,402 0.08% 156,335
2008-12-30 2008-12-24 0.508 134,691 +46,222 0.04% 68,478
2008-12-23 2008-12-19 0.508 88,469 +19,413 0.02% 44,978
2008-12-22 2008-12-18 0.508 69,056 +69,056 0.02% 35,109
2008-12-04 2008-12-02 0.444 0 -42,248
2008-12-03 2008-12-01 0.454 42,248 -175,646 0.01% 19,194
2008-12-02 2008-11-28 0.433 217,894 +217,894 0.06% 94,280
2008-11-24 2008-11-20 0.444 0 -159,653
2008-11-21 2008-11-19 0.444 159,653 +31,431 0.05% 70,807
2008-11-20 2008-11-18 0.444 128,222 -34,205 0.04% 56,867
2008-11-19 2008-11-17 0.487 162,427 -24,036 0.05% 79,065
2008-11-17 2008-11-13 0.487 186,463 +49,921 0.06% 90,765
2008-11-14 2008-11-12 0.465 136,542 -68,410 0.05% 63,511
2008-11-13 2008-11-11 0.465 204,952 +71,183 0.07% 95,331
2008-11-12 2008-11-10 0.454 133,769 +29,583 0.04% 60,774
2008-11-10 2008-11-06 0.487 104,186 +104,186 0.03% 50,715
2008-10-30 2008-10-28 0.411 0 -143,013
2008-10-29 2008-10-27 0.411 143,013 +11,093 0.06% 58,786
2008-10-28 2008-10-24 0.627 131,920 +6,472 0.06% 82,766
2008-10-27 2008-10-23 0.736 125,448 -12,943 0.06% 92,276
2008-10-24 2008-10-22 0.757 138,391 +35,129 0.06% 104,790
2008-10-23 2008-10-21 0.833 103,262 -12,942 0.05% 86,009
2008-10-22 2008-10-20 0.865 116,204 -41,600 0.05% 100,560
2008-10-21 2008-10-17 0.811 157,804 -15,716 0.07% 128,025
2008-10-20 2008-10-16 0.811 173,520 -12,943 0.08% 140,775
2008-10-17 2008-10-15 0.833 186,463 +4,623 0.08% 155,309
2008-10-16 2008-10-14 0.952 181,840 -18,489 0.08% 173,096
2008-10-15 2008-10-13 0.909 200,329 +33,280 0.09% 182,028
2008-10-14 2008-10-10 0.919 167,049 +4,622 0.07% 153,595
2008-10-13 2008-10-09 0.995 162,427 +10,169 0.07% 161,644
2008-10-10 2008-10-08 0.995 152,258 +3,698 0.07% 151,524
2008-10-09 2008-10-06 1.157 148,560 +8,320 0.07% 171,949
2008-10-08 2008-10-03 1.179 140,240 -30,507 0.06% 165,353
2008-10-06 2008-10-02 1.168 170,747 +20,338 0.08% 199,476
2008-10-03 2008-09-30 1.136 150,409 +5,547 0.07% 170,835
2008-10-02 2008-09-29 1.136 144,862 +10,169 0.06% 164,535
2008-09-30 2008-09-26 1.190 134,693 +16,640 0.06% 160,270
2008-09-29 2008-09-25 1.190 118,053 +15,716 0.05% 140,470
2008-09-26 2008-09-24 1.190 102,337 -63,787 0.05% 121,770
2008-09-25 2008-09-23 1.190 166,124 +13,866 0.07% 197,669
2008-09-24 2008-09-22 1.114 152,258 -20,338 0.07% 169,641
2008-09-23 2008-09-19 1.125 172,596 -22,187 0.08% 194,168
2008-09-22 2008-09-18 1.136 194,783 +2,774 0.09% 221,235
2008-09-16 2008-09-11 1.417 192,009 +27,733 0.08% 272,087
2008-09-12 2008-09-10 1.363 164,276 -4,622 0.07% 223,902
2008-09-10 2008-09-08 1.417 168,898 +8,320 0.07% 239,337
2008-09-08 2008-09-04 1.428 160,578 +3,698 0.07% 229,284
2008-09-05 2008-09-03 1.514 156,880 +12,018 0.07% 237,580
2008-09-04 2008-09-02 1.623 144,862 -12,942 0.06% 235,050
2008-09-03 2008-09-01 1.623 157,804 +4,622 0.07% 256,049
2008-09-02 2008-08-29 1.633 153,182 -24,960 0.07% 250,207
2008-09-01 2008-08-28 1.623 178,142 +10,169 0.08% 289,049
2008-08-29 2008-08-27 1.861 167,973 +21,262 0.07% 312,523
2008-08-27 2008-08-25 1.817 146,711 +39,752 0.06% 266,616
2008-08-26 2008-08-21 1.893 106,959 -15,716 0.17% 202,474
2008-08-25 2008-08-20 1.947 122,675 -11,094 0.19% 238,860
2008-08-21 2008-08-19 1.990 133,769 +5,546 0.21% 266,249
2008-08-20 2008-08-18 2.034 128,223 -79,322 0.20% 260,758
2008-08-07 2008-08-04 2.921 207,545 +166,036 0.32% 606,164
2008-08-05 2008-08-01 2.975 41,509 +11,093 0.06% 123,478
2008-08-04 2008-07-31 2.921 30,416 +5,917 0.05% 88,834
2008-07-31 2008-07-29 2.812 24,499 +2,773 0.04% 68,903
2008-07-30 2008-07-28 2.812 21,726 +1,849 0.03% 61,104
2008-07-29 2008-07-25 1.800 19,877 +740 0.03% 35,784
2008-07-28 2008-07-24 1.823 19,137 -25,844 0.03% 34,888
2008-07-25 2008-07-23 1.413 44,981 +3,510 0.03% 63,553
2008-07-24 2008-07-22 1.436 41,471 -51,341 0.03% 59,539
2008-07-23 2008-07-21 1.322 92,812 +2,194 0.06% 122,672
2008-07-22 2008-07-18 1.276 90,618 +49,551 0.06% 115,642
2008-07-18 2008-07-16 1.139 41,067 -91,274 0.03% 46,793
2008-07-17 2008-07-15 1.094 132,341 -35,369 0.09% 144,761
2008-07-16 2008-07-14 1.094 167,710 -32,911 0.11% 183,449
2008-07-14 2008-07-10 1.117 200,621 +6,582 0.13% 224,020
2008-07-11 2008-07-09 1.139 194,039 +26,329 0.13% 221,092
2008-07-10 2008-07-08 1.185 167,710 +32,911 0.11% 198,736
2008-07-08 2008-07-04 1.162 134,799 +50,465 0.09% 156,665
2008-07-07 2008-07-03 1.094 84,334 +20,185 0.05% 92,248
2008-07-04 2008-07-02 1.185 64,149 +23,696 0.04% 76,017
2008-07-03 2008-06-30 1.185 40,453 -202,734 0.03% 47,937
2008-07-02 2008-06-27 0.980 243,187 +49,587 0.16% 238,300
2008-06-30 2008-06-26 1.071 193,600 -140,422 0.13% 207,357
2008-06-27 2008-06-25 1.048 334,022 +4,827 0.22% 350,145
2008-06-26 2008-06-24 1.117 329,195 +92,152 0.21% 367,590
2008-06-25 2008-06-23 1.094 237,043 -15,798 0.15% 259,289
2008-06-24 2008-06-20 1.276 252,841 -81,058 0.16% 322,664
2008-06-20 2008-06-18 1.891 333,899 +15,797 0.22% 631,551
2008-06-19 2008-06-17 1.846 318,102 +3,949 0.21% 587,173
2008-06-18 2008-06-16 1.846 314,153 -156,219 0.20% 579,884
2008-06-17 2008-06-13 1.891 470,372 +3,510 0.31% 889,681
2008-06-16 2008-06-12 2.005 466,862 +6,144 0.30% 936,238
2008-06-13 2008-06-11 2.142 460,718 +16,236 0.30% 986,911
2008-06-12 2008-06-10 2.188 444,482 +24,574 0.29% 972,390
2008-06-11 2008-06-06 2.302 419,908 -54,852 0.27% 966,475
2008-06-10 2008-06-05 2.302 474,760 -28,523 0.31% 1,092,724
2008-06-06 2008-06-04 2.279 503,283 -15,798 0.33% 1,146,904
2008-06-05 2008-06-03 2.279 519,081 -39,494 0.34% 1,182,906
2008-06-04 2008-06-02 2.324 558,575 +93,908 0.36% 1,298,364
2008-06-03 2008-05-30 2.302 464,667 +33,789 0.30% 1,069,494
2008-06-02 2008-05-29 2.324 430,878 +7,021 0.28% 1,001,543
2008-05-30 2008-05-28 2.324 423,857 +877 0.28% 985,223
2008-05-29 2008-05-27 2.324 422,980 -19,308 0.28% 983,184
2008-05-28 2008-05-26 2.324 442,288 +2,194 0.29% 1,028,064
2008-05-27 2008-05-23 2.302 440,094 +9,654 0.29% 1,012,935
2008-05-26 2008-05-22 2.347 430,440 -29,839 0.28% 1,010,334
2008-05-23 2008-05-21 2.484 460,279 +32,911 0.30% 1,143,306
2008-05-21 2008-05-19 2.507 427,368 +20,186 0.28% 1,071,296
2008-05-20 2008-05-16 2.552 407,182 +90,396 0.27% 1,039,254
2008-05-19 2008-05-15 2.552 316,786 -315,949 0.21% 808,535
2008-05-16 2008-05-14 2.643 632,735 +185,181 0.41% 1,672,610
2008-05-15 2008-05-13 2.575 447,554 +51,342 0.29% 1,152,494
2008-05-14 2008-05-09 2.598 396,212 +31,595 0.26% 1,029,313
2008-05-13 2008-05-08 2.666 364,617 -189,131 0.24% 972,160
2008-05-09 2008-05-07 2.689 553,748 +35,545 0.36% 1,489,050
2008-05-08 2008-05-06 2.803 518,203 +385,282 0.34% 1,452,513
2008-05-07 2008-05-05 2.666 132,921 -160,607 0.09% 354,401
2008-05-06 2008-05-02 2.621 293,528 +125,063 0.19% 769,241
2008-05-05 2008-04-30 2.552 168,465 -223,797 0.11% 429,974
2008-05-02 2008-04-29 2.552 392,262 +123,746 0.26% 1,001,173
2008-04-30 2008-04-28 2.552 268,516 -44,320 0.17% 685,335
2008-04-29 2008-04-25 2.598 312,836 +184,304 0.21% 812,712
2008-04-28 2008-04-24 2.621 128,532 -157,975 0.09% 336,840
2008-04-25 2008-04-23 2.530 286,507 +157,975 0.20% 724,725
2008-04-24 2008-04-22 2.575 128,532 -213,705 0.09% 330,982
2008-04-23 2008-04-21 2.552 342,237 +22,819 0.23% 873,494
2008-04-22 2008-04-18 2.666 319,418 +19,746 0.22% 851,648
2008-04-21 2008-04-17 2.689 299,672 +24,135 0.20% 805,829
2008-04-18 2008-04-16 2.666 275,537 -36,860 0.19% 734,650
2008-04-16 2008-04-14 2.871 312,397 -31,157 0.21% 897,000
2008-04-15 2008-04-11 2.689 343,554 +10,971 0.23% 923,830
2008-04-14 2008-04-10 2.803 332,583 +34,667 0.23% 932,224
2008-04-11 2008-04-09 2.735 297,916 +21,502 0.20% 814,686
2008-04-10 2008-04-08 2.940 276,414 +34,666 0.19% 812,577
2008-04-09 2008-04-07 2.962 241,748 +8,777 0.16% 716,178
2008-04-08 2008-04-03 2.985 232,971 +14,042 0.16% 695,486
2008-04-03 2008-04-01 2.917 218,929 +71,527 0.15% 638,599
2008-04-02 2008-03-31 2.940 147,402 +14,481 0.10% 433,319
2008-04-01 2008-03-28 3.031 132,921 +4,389 0.09% 402,866
2008-03-31 2008-03-27 2.962 128,532 -379,140 0.09% 380,776
2008-03-28 2008-03-26 2.985 507,672 +47,832 0.35% 1,515,547
2008-03-27 2008-03-25 2.962 459,840 +21,940 0.31% 1,362,276
2008-03-26 2008-03-20 2.962 437,900 -4,388 0.30% 1,297,279
2008-03-25 2008-03-19 3.190 442,288 -21,941 0.30% 1,411,069
2008-03-20 2008-03-18 3.099 464,229 +2,633 0.32% 1,438,753
2008-03-19 2008-03-17 3.487 461,596 +9,654 0.31% 1,609,416
2008-03-18 2008-03-14 3.874 451,942 +47,832 0.31% 1,750,841
2008-03-17 2008-03-13 3.988 404,110 +13,164 0.28% 1,611,583
2008-03-14 2008-03-12 4.102 390,946 -6,582 0.27% 1,603,630
2008-03-13 2008-03-11 4.147 397,528 +39,493 0.27% 1,648,747
2008-03-12 2008-03-10 4.102 358,035 +19,309 0.24% 1,468,632
2008-03-11 2008-03-07 4.170 338,726 +5,265 0.23% 1,412,585
2008-03-10 2008-03-06 4.467 333,461 +13,604 0.23% 1,489,416
2008-03-07 2008-03-05 4.421 319,857 +36,860 0.22% 1,414,075
2008-03-06 2008-03-04 4.512 282,997 +34,667 0.19% 1,276,915
2008-03-05 2008-03-03 4.649 248,330 +15,798 0.17% 1,154,448
2008-03-04 2008-02-29 4.808 232,532 -119,359 0.16% 1,118,099
2008-03-03 2008-02-28 4.831 351,891 +38,616 0.24% 1,700,039
2008-02-29 2008-02-27 4.854 313,275 +878 0.21% 1,520,619
2008-02-28 2008-02-26 4.763 312,397 +9,215 0.23% 1,487,881
2008-02-27 2008-02-25 4.786 303,182 +6,582 0.23% 1,450,901
2008-02-26 2008-02-22 5.150 296,600 -225,991 0.22% 1,527,547
2008-02-25 2008-02-21 4.740 522,591 -77,671 0.39% 2,477,081
2008-02-22 2008-02-20 4.694 600,262 +31,156 0.45% 2,817,884
2008-02-21 2008-02-19 4.763 569,106 +458,565 0.43% 2,710,531
2008-02-20 2008-02-18 4.558 110,541 +8,338 0.08% 503,812
2008-02-19 2008-02-15 4.626 102,203 +3,949 0.08% 472,797
2008-02-18 2008-02-14 4.626 98,254 +2,633 0.07% 454,529
2008-02-15 2008-02-13 4.672 95,621 -17,114 0.07% 446,706
2008-02-14 2008-02-12 4.626 112,735 +6,582 0.08% 521,519
2008-02-13 2008-02-11 4.580 106,153 +10,093 0.08% 486,232
2008-02-12 2008-02-06 4.649 96,060 -11,409 0.07% 446,568
2008-02-11 2008-02-04 4.603 107,469 -18,869 0.08% 494,709
2008-02-05 2008-02-01 4.558 126,338 +2,633 0.09% 575,810
2008-02-04 2008-01-31 4.580 123,705 +3,509 0.09% 566,628
2008-02-01 2008-01-30 4.558 120,196 +5,705 0.09% 547,816
2008-01-31 2008-01-29 4.991 114,491 +1,755 0.09% 571,387
2008-01-30 2008-01-28 4.968 112,736 +7,460 0.08% 560,059
2008-01-29 2008-01-25 5.127 105,276 +56,186 0.08% 539,793
2008-01-28 2008-01-24 5.196 49,090 -32,911 0.07% 255,060
2008-01-25 2008-01-23 5.219 82,001 +7,460 0.12% 427,927
2008-01-24 2008-01-22 5.287 74,541 +9,215 0.11% 394,092
2008-01-23 2008-01-21 6.039 65,326 +25,452 0.10% 394,500
2008-01-21 2008-01-17 5.925 39,874 -7,495 0.06% 236,253
2008-01-18 2008-01-16 5.697 47,369 -27,207 0.07% 269,867
2008-01-17 2008-01-15 5.697 74,576 -625,900 0.11% 424,868
2008-01-03 2007-12-31 6.381 700,476 +630,428 1.05% 4,469,575
2008-01-02 2007-12-27 6.381 70,048 +3,950 0.11% 446,960
2007-12-28 2007-12-24 6.837 66,098 -4,827 0.10% 451,881
2007-12-27 2007-12-20 5.925 70,925 -26,329 0.11% 420,231
2007-12-21 2007-12-19 5.697 97,254 -17,114 0.15% 554,067
2007-12-20 2007-12-18 5.355 114,368 +24,574 0.17% 612,474
2007-12-19 2007-12-17 5.569 89,794 -1,997 0.13% 500,108
2007-12-18 2007-12-14 5.998 91,791 +10,270 0.13% 550,555
2007-12-17 2007-12-13 5.998 81,521 -47,710 0.12% 488,957
2007-12-14 2007-12-12 6.426 129,231 +29,037 0.18% 830,483
2007-12-13 2007-12-11 6.641 100,194 +28,476 0.14% 665,344
2007-12-12 2007-12-10 6.426 71,718 +7,003 0.10% 460,885
2007-12-11 2007-12-07 6.641 64,715 -37,347 0.09% 429,744
2007-12-10 2007-12-06 6.855 102,062 -14,938 0.14% 699,611
2007-12-07 2007-12-05 7.069 117,000 +4,668 0.17% 827,071
2007-12-06 2007-12-04 7.283 112,332 +1,867 0.16% 818,135
2007-12-05 2007-12-03 7.283 110,465 +11,951 0.16% 804,538
2007-12-04 2007-11-30 6.855 98,514 +7,470 0.14% 675,291
2007-12-03 2007-11-29 6.426 91,044 +2,800 0.13% 585,080
2007-11-30 2007-11-28 6.641 88,244 +15,873 0.12% 585,989
2007-11-29 2007-11-27 6.641 72,371 +6,535 0.10% 480,584
2007-11-28 2007-11-26 7.283 65,836 +4,669 0.09% 479,496
2007-11-27 2007-11-23 7.712 61,167 -44,816 0.09% 471,696
2007-11-26 2007-11-22 8.140 105,983 +6,536 0.15% 862,706
2007-11-23 2007-11-21 8.568 99,447 -10,271 0.14% 852,108
2007-11-22 2007-11-20 8.140 109,718 +11,671 0.15% 893,109
2007-11-21 2007-11-19 8.783 98,047 -467 0.14% 861,115
2007-11-20 2007-11-16 10.925 98,514 -8,851 0.14% 1,076,245
2007-11-14 2007-11-12 12.424 107,365 +10,270 0.15% 1,333,932
2007-11-13 2007-11-09 13.067 97,095 -15,872 0.14% 1,268,731
2007-11-12 2007-11-08 13.067 112,967 +9,804 0.16% 1,476,129
2007-11-09 2007-11-07 13.281 103,163 +20,353 0.15% 1,370,120
2007-11-08 2007-11-06 13.281 82,810 +2,521 0.12% 1,099,809
2007-11-07 2007-11-05 13.067 80,289 +6,069 0.11% 1,049,129
2007-11-06 2007-11-02 13.281 74,220 +934 0.10% 985,724
2007-11-05 2007-11-01 13.924 73,286 +12,604 0.10% 1,020,416
2007-11-02 2007-10-31 13.924 60,682 +3,268 0.09% 844,921
2007-11-01 2007-10-30 13.710 57,414 +6,535 0.08% 787,119
2007-10-31 2007-10-29 14.352 50,879 +6,069 0.07% 730,224
2007-10-30 2007-10-26 14.566 44,810 +3,268 0.06% 652,720
2007-10-29 2007-10-25 14.995 41,542 +4,388 0.06% 622,914
2007-10-26 2007-10-24 13.710 37,154 -4,668 0.05% 509,364
2007-10-25 2007-10-23 13.281 41,822 -16,806 0.06% 555,443
2007-10-24 2007-10-22 12.638 58,628 +20,074 0.08% 740,969
2007-10-23 2007-10-18 13.924 38,554 -61,622 0.05% 536,816
2007-10-22 2007-10-17 14.781 100,176 +7,563 0.14% 1,480,661
2007-10-18 2007-10-16 15.423 92,613 +4,201 0.13% 1,428,392
2007-10-17 2007-10-15 15.423 88,412 -23,341 0.12% 1,363,599
2007-10-16 2007-10-12 15.852 111,753 +9,710 0.16% 1,771,470
2007-10-15 2007-10-11 16.280 102,043 +14,939 0.14% 1,661,268
2007-10-12 2007-10-10 16.066 87,104 +9,336 0.12% 1,399,401
2007-10-11 2007-10-09 16.280 77,768 -23,341 0.11% 1,266,069
2007-10-10 2007-10-08 15.852 101,109 -7,470 0.14% 1,602,745
2007-10-09 2007-10-05 16.066 108,579 +16,806 0.15% 1,744,415
2007-10-08 2007-10-04 15.209 91,773 -2,801 0.13% 1,395,777
2007-10-05 2007-10-03 14.995 94,574 +4,202 0.13% 1,418,119
2007-10-04 2007-10-02 15.423 90,372 +2,801 0.13% 1,393,828
2007-10-03 2007-09-28 15.852 87,571 -934 0.12% 1,388,145
2007-10-02 2007-09-27 16.280 88,505 +21,007 0.12% 1,440,868
2007-09-28 2007-09-25 15.852 67,498 -7,936 0.10% 1,069,955
2007-09-27 2007-09-24 15.637 75,434 +6,312 0.11% 1,179,595
2007-09-25 2007-09-21 16.066 69,122 +14,229 0.10% 1,110,505
2007-09-24 2007-09-20 16.280 54,893 -1,868 0.08% 893,662
2007-09-21 2007-09-19 17.137 56,761 -933 0.08% 972,709
2007-09-20 2007-09-18 17.137 57,694 -10,737 0.08% 988,698
2007-09-19 2007-09-17 17.351 68,431 +2,334 0.10% 1,187,355
2007-09-18 2007-09-14 16.066 66,097 +8,870 0.09% 1,061,905
2007-09-17 2007-09-13 15.852 57,227 +7,936 0.08% 907,143
2007-09-14 2007-09-12 16.280 49,291 -25,676 0.07% 802,461
2007-09-13 2007-09-11 16.280 74,967 +13,071 0.11% 1,220,468
2007-09-12 2007-09-10 16.280 61,896 -21,007 0.09% 1,007,672
2007-09-11 2007-09-07 15.637 82,903 +1,867 0.12% 1,296,391
2007-09-10 2007-09-06 16.066 81,036 +7,936 0.11% 1,301,913
2007-09-07 2007-09-05 15.637 73,100 +934 0.10% 1,143,097
2007-09-06 2007-09-04 15.852 72,166 -4,388 0.10% 1,143,950
2007-09-05 2007-09-03 16.066 76,554 +2,801 0.11% 1,229,906
2007-09-04 2007-08-31 16.280 73,753 -4,202 0.10% 1,200,704
2007-09-03 2007-08-30 16.280 77,955 -16,432 0.11% 1,269,113
2007-08-31 2007-08-29 16.066 94,387 +9,430 0.13% 1,516,409
2007-08-30 2007-08-28 17.137 84,957 +42,481 0.12% 1,455,901
2007-08-29 2007-08-27 18.851 42,476 -10,457 0.06% 800,699
2007-08-28 2007-08-24 17.137 52,933 -18,673 0.07% 907,109
2007-08-27 2007-08-23 15.852 71,606 -7,842 0.10% 1,135,073
2007-08-24 2007-08-22 15.423 79,448 -19 0.11% 1,225,345
2007-08-23 2007-08-21 15.423 79,467 +467 0.11% 1,225,638
2007-08-22 2007-08-20 15.637 79,000 -4,669 0.11% 1,235,358
2007-08-21 2007-08-17 14.995 83,669 -9,056 0.12% 1,254,600
2007-08-20 2007-08-16 16.923 92,725 +6,255 0.13% 1,569,158
2007-08-17 2007-08-15 19.065 86,470 -8,290 0.12% 1,648,535
2007-08-16 2007-08-14 17.994 94,760 +354 0.13% 1,705,089
2007-08-15 2007-08-13 17.351 94,406 +1,868 0.13% 1,638,051
2007-08-14 2007-08-10 16.923 92,538 +4,668 0.13% 1,565,994
2007-08-13 2007-08-09 18.636 87,870 -19,607 0.12% 1,637,581
2007-08-10 2007-08-08 17.994 107,477 -2,707 0.15% 1,933,916
2007-08-09 2007-08-07 17.994 110,184 +14,284 0.16% 1,982,625
2007-08-08 2007-08-06 21.635 95,900 +3,548 0.14% 2,074,831
2007-08-02 2007-07-31 25.277 92,352 +5,602 0.13% 2,334,378
2007-08-01 2007-07-30 25.063 86,750 -6,535 0.12% 2,174,193
2007-07-31 2007-07-27 25.277 93,285 +15,872 0.13% 2,357,961
2007-07-30 2007-07-26 26.776 77,413 +10,513 0.14% 2,072,845
2007-07-27 2007-07-25 27.633 66,900 -19,607 0.12% 1,848,667
2007-07-26 2007-07-24 26.562 86,507 +15,013 0.16% 2,297,819
2007-07-25 2007-07-23 25.705 71,494 +5,135 0.13% 1,837,781
2007-07-24 2007-07-20 25.920 66,359 +10,737 0.12% 1,719,998
2007-07-23 2007-07-19 25.705 55,622 +3,362 0.10% 1,429,785
2007-07-20 2007-07-18 26.348 52,260 -24,836 0.10% 1,376,947
2007-07-19 2007-07-17 26.991 77,096 +38,374 0.14% 2,080,871
2007-07-18 2007-07-16 27.847 38,722 -30,101 0.07% 1,078,311
2007-07-17 2007-07-13 26.348 68,823 -14,566 0.13% 1,813,350
2007-07-16 2007-07-12 25.277 83,389 -5,601 0.15% 2,107,820
2007-07-13 2007-07-11 25.063 88,990 +8,402 0.16% 2,230,334
2007-07-12 2007-07-10 25.920 80,588 +9,337 0.15% 2,088,808
2007-07-11 2007-07-09 26.562 71,251 -16,899 0.13% 1,892,585
2007-07-10 2007-07-06 25.920 88,150 -467 0.16% 2,284,812
2007-07-09 2007-07-05 25.705 88,617 +18,206 0.16% 2,277,934
2007-07-06 2007-07-04 27.205 70,411 +8,310 0.13% 1,915,522
2007-07-05 2007-07-03 28.276 62,101 -7,843 0.11% 1,755,963
2007-07-04 2007-06-29 29.990 69,944 -933 0.13% 2,097,593
2007-07-03 2007-06-28 30.418 70,877 +1,400 0.13% 2,155,939
2007-06-29 2007-06-27 31.489 69,477 +934 0.13% 2,187,768
2007-06-28 2007-06-26 31.703 68,543 +653 0.13% 2,173,040
2007-06-27 2007-06-25 32.560 67,890 -784 0.12% 2,210,509
2007-06-26 2007-06-22 32.774 68,674 0.13% 2,250,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top