History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -48,815,320
2023-10-06 2023-10-04 0.033 48,815,320 -20,000 0.11% 1,610,906
2023-09-19 2023-09-15 0.031 48,835,320 -40,000 0.11% 1,513,895
2023-09-15 2023-09-13 0.031 48,875,320 -1,820,000 0.11% 1,515,135
2023-08-18 2023-08-16 0.030 50,695,320 +200,000 0.11% 1,520,860
2023-08-14 2023-08-10 0.032 50,495,320 -100,000 0.11% 1,615,850
2023-08-11 2023-08-09 0.032 50,595,320 -3,000,000 0.11% 1,619,050
2023-07-13 2023-07-11 0.032 53,595,320 -300,000 0.12% 1,715,050
2023-07-11 2023-07-07 0.032 53,895,320 -60,000 0.12% 1,724,650
2023-07-05 2023-07-03 0.032 53,955,320 -700,000 0.12% 1,726,570
2023-07-03 2023-06-29 0.033 54,655,320 -2,040,000 0.12% 1,803,626
2023-06-20 2023-06-16 0.032 56,695,320 -1,140,000 0.13% 1,814,250
2023-06-19 2023-06-15 0.031 57,835,320 -2,100,000 0.13% 1,792,895
2023-06-16 2023-06-14 0.032 59,935,320 -880,000 0.14% 1,917,930
2023-06-15 2023-06-13 0.032 60,815,320 +200,000 0.14% 1,946,090
2023-06-14 2023-06-12 0.032 60,615,320 -8,580,000 0.14% 1,939,690
2023-05-30 2023-05-25 0.028 69,195,320 -600,000 0.16% 1,937,469
2023-05-19 2023-05-17 0.029 69,795,320 +400,000 0.16% 2,024,064
2023-05-17 2023-05-15 0.029 69,395,320 +300,000 0.16% 2,012,464
2023-05-10 2023-05-08 0.029 69,095,320 +60,000 0.16% 2,003,764
2023-05-04 2023-05-02 0.028 69,035,320 -800,000 0.16% 1,932,989
2023-04-21 2023-04-19 0.028 69,835,320 +100,000 0.16% 1,955,389
2023-04-18 2023-04-14 0.029 69,735,320 -100,000 0.16% 2,022,324
2023-04-04 2023-03-31 0.029 69,835,320 -2,320,000 0.16% 2,025,224
2023-03-30 2023-03-28 0.029 72,155,320 -200,000 0.16% 2,092,504
2023-03-22 2023-03-20 0.030 72,355,320 +80,000 0.16% 2,170,660
2023-03-21 2023-03-17 0.032 72,275,320 +300,000 0.16% 2,312,810
2023-03-15 2023-03-13 0.029 71,975,320 -200,000 0.16% 2,087,284
2023-03-14 2023-03-10 0.029 72,175,320 -2,500,000 0.16% 2,093,084
2023-03-13 2023-03-09 0.031 74,675,320 +180,000 0.17% 2,314,935
2023-03-10 2023-03-08 0.031 74,495,320 -2,000,000 0.17% 2,309,355
2023-03-06 2023-03-02 0.033 76,495,320 +2,280,000 0.17% 2,524,346
2023-03-01 2023-02-27 0.033 74,215,320 +1,000,000 0.17% 2,449,106
2023-02-24 2023-02-22 0.035 73,215,320 -820,000 0.17% 2,562,536
2023-02-21 2023-02-17 0.033 74,035,320 -1,860,000 0.17% 2,443,166
2023-02-20 2023-02-16 0.033 75,895,320 +40,000 0.17% 2,504,546
2023-02-17 2023-02-15 0.035 75,855,320 -200,000 0.17% 2,654,936
2023-02-16 2023-02-14 0.034 76,055,320 -360,000 0.17% 2,585,881
2023-02-14 2023-02-10 0.033 76,415,320 -500,000 0.17% 2,521,706
2023-02-13 2023-02-09 0.034 76,915,320 -960,000 0.17% 2,615,121
2023-02-10 2023-02-08 0.033 77,875,320 -100,000 0.18% 2,569,886
2023-02-09 2023-02-07 0.033 77,975,320 +1,680,000 0.18% 2,573,186
2023-02-08 2023-02-06 0.032 76,295,320 -140,000 0.17% 2,441,450
2023-02-07 2023-02-03 0.034 76,435,320 -5,580,000 0.17% 2,598,801
2023-02-06 2023-02-02 0.039 82,015,320 +17,320,000 0.18% 3,198,597
2023-02-02 2023-01-31 0.029 64,695,320 +3,000,000 0.15% 1,876,164
2023-01-18 2023-01-16 0.029 61,695,320 +1,999,901 0.14% 1,789,164
2023-01-17 2023-01-13 0.030 59,695,419 +1,840,000 0.13% 1,790,863
2023-01-16 2023-01-12 0.029 57,855,419 +260,000 0.13% 1,677,807
2023-01-11 2023-01-09 0.030 57,595,419 -100,000 0.13% 1,727,863
2023-01-06 2023-01-04 0.030 57,695,419 -500,000 0.13% 1,730,863
2022-12-29 2022-12-23 0.029 58,195,419 -1,000,000 0.13% 1,687,667
2022-12-21 2022-12-19 0.029 59,195,419 -200,000 0.13% 1,716,667
2022-12-20 2022-12-16 0.030 59,395,419 +20,000 0.13% 1,781,863
2022-12-19 2022-12-15 0.032 59,375,419 +10,120,000 0.13% 1,900,013
2022-12-14 2022-12-12 0.029 49,255,419 -60,000 0.11% 1,428,407
2022-11-29 2022-11-25 0.027 49,315,419 +299,703 0.11% 1,331,516
2022-11-25 2022-11-23 0.027 49,015,716 +5,413,893 0.11% 1,323,424
2022-11-16 2022-11-14 0.027 43,601,823 -5,413,596 0.10% 1,177,249
2022-11-01 2022-10-28 0.027 49,015,419 -413 0.11% 1,323,416
2022-10-31 2022-10-27 0.028 49,015,832 -413 0.11% 1,372,443
2022-10-28 2022-10-26 0.027 49,016,245 -34,230 0.11% 1,323,439
2022-10-27 2022-10-25 0.028 49,050,475 -200,000 0.11% 1,373,413
2022-10-17 2022-10-13 0.022 49,250,475 -2,000,000 0.11% 1,083,510
2022-10-06 2022-10-03 0.025 51,250,475 -1,000,000 0.12% 1,281,262
2022-09-19 2022-09-15 0.027 52,250,475 -80,000 0.12% 1,410,763
2022-09-16 2022-09-14 0.028 52,330,475 -300,000 0.12% 1,465,253
2022-09-14 2022-09-09 0.026 52,630,475 +300,000 0.12% 1,368,392
2022-08-26 2022-08-24 0.025 52,330,475 -1,360,000 0.12% 1,308,262
2022-08-19 2022-08-17 0.026 53,690,475 -380,000 0.12% 1,395,952
2022-08-18 2022-08-16 0.025 54,070,475 +560,000 0.12% 1,351,762
2022-08-17 2022-08-15 0.026 53,510,475 +4,000,000 0.12% 1,391,272
2022-08-16 2022-08-12 0.026 49,510,475 -2,000,000 0.11% 1,287,272
2022-08-12 2022-08-10 0.025 51,510,475 -2,000,000 0.12% 1,287,762
2022-08-10 2022-08-08 0.026 53,510,475 -40,000 0.12% 1,391,272
2022-08-09 2022-08-05 0.026 53,550,475 -1,620,000 0.12% 1,392,312
2022-08-04 2022-08-02 0.026 55,170,475 -320,000 0.12% 1,434,432
2022-08-03 2022-08-01 0.027 55,490,475 +1,820,000 0.13% 1,498,243
2022-08-02 2022-07-29 0.027 53,670,475 +960,000 0.12% 1,449,103
2022-08-01 2022-07-28 0.026 52,710,475 +120,000 0.12% 1,370,472
2022-07-29 2022-07-27 0.023 52,590,475 -420,000 0.12% 1,209,581
2022-07-28 2022-07-26 0.027 53,010,475 +4,320,000 0.12% 1,431,283
2022-07-07 2022-07-05 0.023 48,690,475 -1,900,000 0.11% 1,119,881
2022-06-28 2022-06-24 0.024 50,590,475 -2,000,000 0.11% 1,214,171
2022-06-16 2022-06-14 0.027 52,590,475 -1,280,000 0.12% 1,419,943
2022-06-15 2022-06-13 0.027 53,870,475 +2,680,000 0.12% 1,454,503
2022-06-13 2022-06-09 0.025 51,190,475 +3,720,000 0.12% 1,279,762
2022-06-10 2022-06-08 0.025 47,470,475 +2,000,000 0.11% 1,186,762
2022-05-17 2022-05-13 0.020 45,470,475 -60,000 0.10% 909,410
2022-04-25 2022-04-21 0.020 45,530,475 -40,000 0.10% 910,610
2022-04-21 2022-04-19 0.019 45,570,475 +40,000 0.10% 865,839
2022-04-07 2022-04-04 0.021 45,530,475 +60,000 0.10% 956,140
2022-03-02 2022-02-28 0.020 45,470,475 -260,000 0.10% 909,410
2022-02-11 2022-02-09 0.022 45,730,475 +700,000 0.10% 1,006,070
2022-01-27 2022-01-25 0.020 45,030,475 +100,000 0.10% 900,610
2022-01-26 2022-01-24 0.021 44,930,475 +200,000 0.10% 943,540
2021-11-25 2021-11-23 0.023 44,730,475 -313 0.10% 1,028,801
2021-11-23 2021-11-19 0.024 44,730,788 -300,000 0.10% 1,073,539
2021-11-22 2021-11-18 0.022 45,030,788 -7,022,400 0.10% 990,677
2021-11-19 2021-11-17 0.028 52,053,188 -420,000 0.12% 1,457,489
2021-11-12 2021-11-10 0.023 52,473,188 -300,000 0.12% 1,206,883
2021-09-13 2021-09-09 0.025 52,773,188 -40,000 0.12% 1,319,330
2021-09-10 2021-09-08 0.025 52,813,188 -420,000 0.12% 1,320,330
2021-08-27 2021-08-25 0.026 53,233,188 -160,000 0.12% 1,384,063
2021-08-20 2021-08-18 0.024 53,393,188 +200,000 0.12% 1,281,437
2021-08-12 2021-08-10 0.027 53,193,188 +100,000 0.12% 1,436,216
2021-08-03 2021-07-30 0.027 53,093,188 +300,000 0.12% 1,433,516
2021-07-26 2021-07-22 0.029 52,793,188 -8,250 0.12% 1,531,002
2021-07-08 2021-07-06 0.029 52,801,438 -1,800,000 0.12% 1,531,242
2021-06-23 2021-06-21 0.030 54,601,438 -600,000 0.12% 1,638,043
2021-06-21 2021-06-17 0.032 55,201,438 -840,000 0.12% 1,766,446
2021-06-18 2021-06-16 0.032 56,041,438 -2,780,000 0.13% 1,793,326
2021-06-16 2021-06-11 0.034 58,821,438 +5,920,000 0.13% 1,999,929
2021-06-11 2021-06-09 0.033 52,901,438 -99 0.12% 1,745,747
2021-06-09 2021-06-07 0.031 52,901,537 -300,000 0.12% 1,639,948
2021-06-07 2021-06-03 0.034 53,201,537 +640,000 0.12% 1,808,852
2021-05-13 2021-05-11 0.030 52,561,537 -1,117,274,800 0.12% 1,576,846
2021-05-11 2021-05-07 0.031 1,169,836,337 +100,000 2.64% 36,264,926
2021-05-05 2021-05-03 0.033 1,169,736,337 +200,000 2.64% 38,601,299
2021-04-27 2021-04-23 0.036 1,169,536,337 -100,000 2.64% 42,103,308
2021-04-26 2021-04-22 0.037 1,169,636,337 -100,000 2.64% 43,276,544
2021-04-21 2021-04-19 0.037 1,169,736,337 -200,000 2.64% 43,280,244
2021-04-09 2021-04-07 0.041 1,169,936,337 -200,000 2.64% 47,967,390
2021-04-07 2021-03-31 0.040 1,170,136,337 +100,000 2.64% 46,805,453
2021-03-25 2021-03-23 0.038 1,170,036,337 -200,000 2.64% 44,461,381
2021-03-15 2021-03-11 0.037 1,170,236,337 +80,000 2.64% 43,298,744
2021-03-12 2021-03-10 0.035 1,170,156,337 -320,000 2.64% 40,955,472
2021-03-11 2021-03-09 0.041 1,170,476,337 -160,000 2.64% 47,989,530
2021-03-10 2021-03-08 0.049 1,170,636,337 +6,160,000 2.64% 57,361,181
2021-03-03 2021-03-01 0.042 1,164,476,337 -297 2.62% 48,908,006
2021-02-26 2021-02-24 0.038 1,164,476,634 +200,000 2.62% 44,250,112
2021-02-25 2021-02-23 0.041 1,164,276,634 -100,000 2.62% 47,735,342
2021-02-19 2021-02-17 0.042 1,164,376,634 -4,220,000 2.62% 48,903,819
2021-01-19 2021-01-15 0.031 1,168,596,634 -900,000 2.63% 36,226,496
2021-01-18 2021-01-14 0.030 1,169,496,634 +900,000 2.64% 35,084,899
2021-01-08 2021-01-06 0.030 1,168,596,634 +500,000 2.63% 35,057,899
2021-01-05 2020-12-31 0.030 1,168,096,634 -320,000 2.63% 35,042,899
2020-12-29 2020-12-24 0.030 1,168,416,634 -2,320,000 2.63% 35,052,499
2020-12-14 2020-12-10 0.030 1,170,736,634 +2,320,000 2.64% 35,122,099
2020-11-27 2020-11-25 0.033 1,168,416,634 +320,000 2.63% 38,557,749
2020-11-05 2020-11-03 0.026 1,168,096,634 -5,990 2.63% 30,370,512
2020-10-20 2020-10-16 0.029 1,168,102,624 +1,000,000 2.63% 33,874,976
2020-10-16 2020-10-14 0.028 1,167,102,624 -198 2.63% 32,678,873
2020-10-12 2020-10-08 0.027 1,167,102,822 -220,000 2.63% 31,511,776
2020-09-18 2020-09-16 0.030 1,167,322,822 -313 2.63% 35,019,685
2020-09-17 2020-09-15 0.030 1,167,323,135 -2,580,000 2.63% 35,019,694
2020-09-01 2020-08-28 0.034 1,169,903,135 -99 2.64% 39,776,707
2020-08-18 2020-08-14 0.035 1,169,903,234 +500,000 2.64% 40,946,613
2020-08-14 2020-08-12 0.038 1,169,403,234 +1,115,474,800 2.64% 44,437,323
2020-08-13 2020-08-11 0.038 53,928,434 +1,140,000 0.12% 2,049,280
2020-08-11 2020-08-07 0.038 52,788,434 +500,000 0.12% 2,005,960
2020-08-10 2020-08-06 0.039 52,288,434 +620,000 0.12% 2,039,249
2020-07-29 2020-07-27 0.040 51,668,434 -360,000 0.12% 2,066,737
2020-07-24 2020-07-22 0.043 52,028,434 +1,380,000 0.12% 2,237,223
2020-07-23 2020-07-21 0.043 50,648,434 -2,000,000 0.11% 2,177,883
2020-07-22 2020-07-20 0.043 52,648,434 -8,000 0.12% 2,263,883
2020-07-21 2020-07-17 0.040 52,656,434 +8,000 0.12% 2,106,257
2020-07-17 2020-07-15 0.040 52,648,434 -260,000 0.12% 2,105,937
2020-07-16 2020-07-14 0.034 52,908,434 +500,000 0.12% 1,798,887
2020-07-15 2020-07-13 0.029 52,408,434 -120,000 0.12% 1,519,845
2020-07-13 2020-07-09 0.028 52,528,434 -2,000,000 0.12% 1,470,796
2020-07-10 2020-07-08 0.028 54,528,434 -240,000 0.12% 1,526,796
2020-07-09 2020-07-07 0.028 54,768,434 -8,250 0.12% 1,533,516
2020-07-08 2020-07-06 0.029 54,776,684 -500,000 0.12% 1,588,524
2020-06-24 2020-06-22 0.023 55,276,684 +2,000,000 0.12% 1,271,364
2020-06-12 2020-06-10 0.021 53,276,684 -160,000 0.12% 1,118,810
2020-06-05 2020-06-03 0.024 53,436,684 +240,000 0.12% 1,282,480
2020-05-21 2020-05-19 0.024 53,196,684 -280,000 0.12% 1,276,720
2020-05-20 2020-05-18 0.025 53,476,684 -20,000 0.12% 1,336,917
2020-05-19 2020-05-15 0.027 53,496,684 +2,060,000 0.12% 1,444,410
2020-04-23 2020-04-21 0.020 51,436,684 +500,000 0.12% 1,028,734
2020-04-22 2020-04-20 0.021 50,936,684 +200,000 0.11% 1,069,670
2020-03-12 2020-03-10 0.039 50,736,684 -120,000 0.11% 1,978,731
2020-02-10 2020-02-06 0.049 50,856,684 +80,000 0.11% 2,491,978
2020-02-06 2020-02-04 0.045 50,776,684 -145,200 0.11% 2,284,951
2020-02-04 2020-01-31 0.046 50,921,884 -3,820,000 0.11% 2,342,407
2020-02-03 2020-01-30 0.048 54,741,884 -80,000 0.12% 2,627,610
2020-01-23 2020-01-21 0.055 54,821,884 +2,600,000 0.12% 3,015,204
2020-01-16 2020-01-14 0.063 52,221,884 -700,000 0.12% 3,289,979
2020-01-07 2020-01-03 0.063 52,921,884 -4,000 0.12% 3,334,079
2020-01-03 2019-12-31 0.062 52,925,884 -24,750 0.12% 3,281,405
2019-12-23 2019-12-19 0.064 52,950,634 +100,000 0.12% 3,388,841
2019-12-18 2019-12-16 0.059 52,850,634 -749,237 0.12% 3,118,187
2019-12-17 2019-12-13 0.057 53,599,871 -5,100,000 0.12% 3,055,193
2019-12-16 2019-12-12 0.062 58,699,871 -2,620,000 0.13% 3,639,392
2019-12-13 2019-12-11 0.067 61,319,871 +3,040,000 0.14% 4,108,431
2019-12-12 2019-12-10 0.060 58,279,871 +4,460,000 0.13% 3,496,792
2019-12-11 2019-12-09 0.053 53,819,871 +1,620,000 0.12% 2,852,453
2019-12-03 2019-11-29 0.050 52,199,871 +100,000 0.12% 2,609,994
2019-11-06 2019-11-04 0.078 52,099,871 +1,237 0.12% 4,063,790
2019-11-05 2019-11-01 0.078 52,098,634 -420,000 0.12% 4,063,693
2019-11-01 2019-10-30 0.081 52,518,634 +500,000 0.12% 4,254,009
2019-10-31 2019-10-29 0.082 52,018,634 -5,900,000 0.12% 4,265,528
2019-10-30 2019-10-28 0.077 57,918,634 +1,560,000 0.13% 4,459,735
2019-10-23 2019-10-21 0.081 56,358,634 +60,000 0.13% 4,565,049
2019-10-18 2019-10-16 0.100 56,298,634 +200,000 0.13% 5,629,863
2019-10-15 2019-10-11 0.100 56,098,634 +200,000 0.13% 5,609,863
2019-10-14 2019-10-10 0.103 55,898,634 +100,000 0.13% 5,757,559
2019-10-11 2019-10-09 0.101 55,798,634 -8,250 0.13% 5,635,662
2019-09-13 2019-09-11 0.128 55,806,884 -60,000 0.13% 7,143,281
2019-08-22 2019-08-20 0.110 55,866,884 -2,600,000 0.13% 6,145,357
2019-07-30 2019-07-26 0.125 58,466,884 -200,000 0.13% 7,308,360
2019-07-23 2019-07-19 0.127 58,666,884 -300,000 0.13% 7,450,694
2019-07-11 2019-07-09 0.124 58,966,884 -40,000 0.13% 7,311,894
2019-07-10 2019-07-08 0.120 59,006,884 -220,000 0.13% 7,080,826
2019-07-05 2019-07-03 0.127 59,226,884 +320,016 0.13% 7,503,128
2019-06-25 2019-06-21 0.116 58,906,868 -795,677 0.13% 6,811,092
2019-06-19 2019-06-17 0.112 59,702,545 +835,461 0.13% 6,662,984
2019-06-17 2019-06-13 0.098 58,867,084 +497,298 0.13% 5,741,128
2019-06-03 2019-05-30 0.112 58,369,786 +99,460 0.13% 6,514,244
2019-05-28 2019-05-24 0.111 58,270,326 +198,920 0.13% 6,444,557
2019-05-16 2019-05-14 0.124 58,071,406 -1,740 0.13% 7,181,587
2019-05-08 2019-05-06 0.120 58,073,146 +99,460 0.13% 6,948,247
2019-05-07 2019-05-03 0.124 57,973,686 -298,379 0.13% 7,169,502
2019-05-06 2019-05-02 0.126 58,272,065 -21,882 0.13% 7,323,579
2019-04-24 2019-04-18 0.143 58,293,947 +159,136 0.13% 8,322,710
2019-04-18 2019-04-16 0.145 58,134,811 -895,137 0.13% 8,416,891
2019-04-12 2019-04-10 0.154 59,029,948 +636,542 0.13% 9,080,647
2019-04-08 2019-04-03 0.144 58,393,406 -437,623 0.13% 8,395,620
2019-04-04 2019-04-02 0.141 58,831,029 +417,731 0.13% 8,281,089
2019-04-03 2019-04-01 0.142 58,413,298 -205,136 0.13% 8,281,019
2019-04-02 2019-03-29 0.142 58,618,434 +99,460 0.13% 8,310,101
2019-04-01 2019-03-28 0.142 58,518,974 +159,135 0.13% 8,296,000
2019-03-29 2019-03-27 0.123 58,359,839 +39,784 0.13% 7,158,580
2019-03-28 2019-03-26 0.125 58,320,055 -41,125 0.13% 7,270,974
2019-03-26 2019-03-22 0.125 58,361,180 +179,027 0.13% 7,276,101
2019-03-11 2019-03-07 0.128 58,182,153 +497,299 0.13% 7,429,275
2019-02-28 2019-02-26 0.123 57,684,854 -1,372,544 0.13% 7,075,784
2019-02-25 2019-02-21 0.126 59,057,398 +1,372,544 0.13% 7,422,279
2019-02-19 2019-02-15 0.116 57,684,854 +79,567 0.13% 6,669,797
2019-02-14 2019-02-12 0.116 57,605,287 +99,460 0.13% 6,660,597
2019-02-11 2019-02-04 0.118 57,505,827 -65,643 0.13% 6,764,733
2019-01-28 2019-01-24 0.114 57,571,470 -4,825 0.13% 6,540,918
2019-01-25 2019-01-23 0.117 57,576,295 +159,135 0.13% 6,715,134
2018-12-19 2018-12-17 0.131 57,417,160 +99,460 0.13% 7,504,781
2018-12-11 2018-12-07 0.137 57,317,700 -99,460 0.13% 7,837,555
2018-12-10 2018-12-06 0.138 57,417,160 +99,460 0.13% 7,908,884
2018-12-07 2018-12-05 0.141 57,317,700 -99,460 0.13% 8,068,072
2018-11-29 2018-11-27 0.145 57,417,160 -59,676 0.13% 8,312,988
2018-11-19 2018-11-15 0.151 57,476,836 +99,460 0.13% 8,668,363
2018-11-15 2018-11-13 0.150 57,377,376 -994,597 0.13% 8,595,673
2018-11-14 2018-11-12 0.152 58,371,973 +59,676 0.13% 8,862,052
2018-11-12 2018-11-08 0.152 58,312,297 -437,622 0.13% 8,852,992
2018-11-07 2018-11-05 0.145 58,749,919 -22,877 0.13% 8,505,948
2018-10-31 2018-10-29 0.142 58,772,796 -99,460 0.13% 8,331,984
2018-10-30 2018-10-26 0.146 58,872,256 +99,460 0.13% 8,582,852
2018-10-26 2018-10-24 0.143 58,772,796 -99,460 0.13% 8,391,076
2018-10-23 2018-10-19 0.141 58,872,256 -477,406 0.13% 8,286,892
2018-10-22 2018-10-18 0.141 59,349,662 +795,677 0.13% 8,354,092
2018-10-16 2018-10-12 0.126 58,553,985 -298,379 0.13% 7,359,011
2018-10-11 2018-10-09 0.134 58,852,364 -616,650 0.13% 7,869,887
2018-10-10 2018-10-08 0.137 59,469,014 +496,987 0.13% 8,131,723
2018-10-09 2018-10-05 0.138 58,972,027 -218,811 0.13% 8,123,058
2018-10-08 2018-10-04 0.139 59,190,838 +99,460 0.13% 8,212,711
2018-10-03 2018-09-28 0.144 59,091,378 -99,460 0.13% 8,495,973
2018-10-02 2018-09-27 0.146 59,190,838 -197 0.13% 8,629,298
2018-09-24 2018-09-20 0.144 59,191,035 -3,364 0.13% 8,510,301
2018-09-17 2018-09-13 0.140 59,194,399 +994,597 0.13% 8,272,721
2018-09-13 2018-09-11 0.136 58,199,802 +39,784 0.13% 7,899,657
2018-09-10 2018-09-06 0.158 58,160,018 +198,919 0.13% 9,180,728
2018-09-05 2018-09-03 0.161 57,961,099 +198,920 0.13% 9,324,156
2018-09-04 2018-08-31 0.161 57,762,179 -218,812 0.13% 9,292,156
2018-08-29 2018-08-27 0.167 57,980,991 -1,770,382 0.13% 9,677,132
2018-08-23 2018-08-21 0.169 59,751,373 -417,731 0.13% 10,092,764
2018-08-21 2018-08-17 0.159 60,169,104 -139,243 0.14% 9,558,364
2018-08-16 2018-08-14 0.161 60,308,347 -198,919 0.14% 9,701,756
2018-08-15 2018-08-13 0.160 60,507,266 -1,642 0.14% 9,672,920
2018-07-24 2018-07-20 0.157 60,508,908 +59,676 0.14% 9,490,670
2018-07-20 2018-07-18 0.157 60,449,232 +3,779,468 0.14% 9,481,310
2018-07-19 2018-07-17 0.152 56,669,764 +258,595 0.13% 8,603,622
2018-07-18 2018-07-16 0.160 56,411,169 -198,919 0.13% 9,018,103
2018-07-13 2018-07-11 0.128 56,610,088 -159,136 0.13% 7,228,539
2018-07-12 2018-07-10 0.129 56,769,224 -99,459 0.13% 7,305,936
2018-07-06 2018-07-04 0.134 56,868,683 +39,784 0.13% 7,604,624
2018-07-03 2018-06-28 0.129 56,828,899 -616,650 0.13% 7,313,616
2018-06-07 2018-06-05 0.144 57,445,549 +99,459 0.13% 8,259,341
2018-06-06 2018-06-04 0.152 57,346,090 -616,650 0.13% 8,706,302
2018-06-04 2018-05-31 0.161 57,962,740 +159,136 0.13% 9,324,420
2018-06-01 2018-05-30 0.164 57,803,604 +39,784 0.13% 9,473,173
2018-05-30 2018-05-28 0.166 57,763,820 +99,459 0.13% 9,582,808
2018-05-28 2018-05-24 0.163 57,664,361 -457,514 0.13% 9,392,376
2018-05-25 2018-05-23 0.171 58,121,875 +59,676 0.13% 9,934,397
2018-05-23 2018-05-18 0.173 58,062,199 +2,959,200 0.13% 10,040,952
2018-05-21 2018-05-17 0.181 55,102,999 +1,205,452 0.12% 9,972,423
2018-05-18 2018-05-16 0.179 53,897,547 +358,055 0.12% 9,645,882
2018-05-16 2018-05-14 0.193 53,539,492 -99,460 0.12% 10,335,427
2018-05-15 2018-05-11 0.187 53,638,952 +1,989,193 0.12% 10,031,045
2018-05-14 2018-05-10 0.184 51,649,759 -638,531 0.12% 9,503,254
2018-05-11 2018-05-09 0.193 52,288,290 +358,055 0.12% 10,093,891
2018-05-10 2018-05-08 0.195 51,930,235 -556,974 0.12% 10,129,196
2018-05-09 2018-05-07 0.189 52,487,209 +397,839 0.12% 9,921,202
2018-05-08 2018-05-04 0.183 52,089,370 -19,892 0.12% 9,531,768
2018-05-07 2018-05-03 0.206 52,109,262 -238,704 0.12% 10,740,432
2018-05-04 2018-05-02 0.209 52,347,966 -41,773 0.12% 10,947,529
2018-05-03 2018-04-30 0.210 52,389,739 -4,147,468 0.12% 11,008,939
2018-05-02 2018-04-27 0.178 56,537,207 -1,448,133 0.13% 10,061,450
2018-04-30 2018-04-26 0.183 57,985,340 -1,193,516 0.13% 10,610,664
2018-04-27 2018-04-25 0.191 59,178,856 -137,603 0.13% 11,305,066
2018-04-26 2018-04-24 0.164 59,316,459 +656,434 0.13% 9,721,108
2018-04-25 2018-04-23 0.152 58,660,025 -5,370,822 0.13% 8,905,784
2018-04-20 2018-04-18 0.132 64,030,847 -994,794 0.14% 8,433,610
2018-04-19 2018-04-17 0.133 65,025,641 -497,298 0.15% 8,630,015
2018-04-18 2018-04-16 0.130 65,522,939 +497,298 0.15% 8,498,378
2018-04-12 2018-04-10 0.132 65,025,641 -875,245 0.15% 8,564,636
2018-04-11 2018-04-09 0.130 65,900,886 -218,812 0.15% 8,547,398
2018-04-10 2018-04-06 0.126 66,119,698 +994,597 0.15% 8,309,862
2018-04-03 2018-03-28 0.130 65,125,101 -318,271 0.15% 8,446,778
2018-03-29 2018-03-27 0.132 65,443,372 -218,811 0.15% 8,619,656
2018-03-26 2018-03-22 0.131 65,662,183 +1,253,192 0.15% 8,582,457
2018-03-22 2018-03-20 0.135 64,408,991 +994,597 0.15% 8,677,692
2018-03-19 2018-03-15 0.135 63,414,394 -994,597 0.14% 8,543,692
2018-03-15 2018-03-13 0.134 64,408,991 -1,094,057 0.15% 8,612,933
2018-03-14 2018-03-12 0.131 65,503,048 -99,459 0.15% 8,561,657
2018-03-09 2018-03-07 0.121 65,602,507 -8,557 0.15% 7,915,068
2018-03-08 2018-03-06 0.125 65,611,064 +79,568 0.15% 8,179,970
2018-03-02 2018-02-28 0.125 65,531,496 +696,218 0.15% 8,170,050
2018-03-01 2018-02-27 0.125 64,835,278 -497,299 0.15% 8,083,250
2018-02-27 2018-02-23 0.125 65,332,577 -1,392,435 0.15% 8,145,250
2018-02-26 2018-02-22 0.117 66,725,012 -179,028 0.15% 7,782,150
2018-02-22 2018-02-20 0.118 66,904,040 -79,567 0.15% 7,870,298
2018-02-21 2018-02-15 0.118 66,983,607 +79,567 0.15% 7,879,658
2018-02-14 2018-02-12 0.113 66,904,040 -59,675 0.15% 7,533,960
2018-02-13 2018-02-09 0.114 66,963,715 +556,974 0.15% 7,608,008
2018-02-07 2018-02-05 0.124 66,406,741 +19,892 0.15% 8,212,403
2018-02-06 2018-02-02 0.125 66,386,849 +497,298 0.15% 8,276,690
2018-02-02 2018-01-31 0.128 65,889,551 -497,298 0.15% 8,413,433
2018-02-01 2018-01-30 0.125 66,386,849 -696,218 0.15% 8,276,690
2018-01-31 2018-01-29 0.125 67,083,067 +1,193,516 0.15% 8,363,490
2018-01-29 2018-01-25 0.121 65,889,551 +99,460 0.15% 7,949,700
2018-01-26 2018-01-24 0.121 65,790,091 +994,597 0.15% 7,937,700
2018-01-25 2018-01-23 0.125 64,795,494 +994,596 0.15% 8,078,290
2018-01-24 2018-01-22 0.129 63,800,898 -311 0.14% 8,210,880
2018-01-23 2018-01-19 0.132 63,801,209 -59,676 0.14% 8,403,364
2018-01-18 2018-01-16 0.136 63,860,885 -99,459 0.14% 8,668,055
2018-01-17 2018-01-15 0.132 63,960,344 +159,135 0.14% 8,424,324
2018-01-15 2018-01-11 0.133 63,801,209 -696,218 0.14% 8,467,511
2018-01-12 2018-01-10 0.129 64,497,427 -1,163,678 0.15% 8,300,520
2018-01-10 2018-01-08 0.128 65,661,105 -258,595 0.15% 8,384,262
2018-01-08 2018-01-04 0.130 65,919,700 -895,137 0.15% 8,549,838
2018-01-05 2018-01-03 0.127 66,814,837 +596,758 0.15% 8,464,405
2018-01-03 2017-12-29 0.130 66,218,079 +139,244 0.15% 8,588,538
2017-12-27 2017-12-21 0.131 66,078,835 -2,442,811,633 0.15% 8,636,916
2017-12-22 2017-12-20 0.127 2,508,890,468 +21,881 5.65% 317,837,547
2017-12-21 2017-12-19 0.128 2,508,868,587 -99,459 5.65% 320,357,273
2017-12-20 2017-12-18 0.127 2,508,968,046 +417,730 5.65% 317,847,375
2017-12-18 2017-12-14 0.128 2,508,550,316 -1,869,842 5.65% 320,316,633
2017-12-15 2017-12-13 0.117 2,510,420,158 +676,326 5.66% 292,790,753
2017-12-14 2017-12-12 0.117 2,509,743,832 -6,377 5.66% 292,711,873
2017-12-12 2017-12-08 0.116 2,509,750,209 -79,568 5.66% 290,189,232
2017-12-08 2017-12-06 0.115 2,509,829,777 +198,920 5.66% 287,674,967
2017-12-07 2017-12-05 0.119 2,509,630,857 +497,298 5.66% 297,745,226
2017-12-04 2017-11-30 0.126 2,509,133,559 -99,460 5.65% 315,345,578
2017-11-30 2017-11-28 0.124 2,509,233,019 +99,460 5.65% 310,312,349
2017-11-28 2017-11-24 0.126 2,509,133,559 -497,298 5.65% 315,345,578
2017-11-27 2017-11-23 0.128 2,509,630,857 -43,763 5.66% 320,454,607
2017-11-24 2017-11-22 0.130 2,509,674,620 -519,179 5.66% 325,506,813
2017-11-23 2017-11-21 0.127 2,510,193,799 +994,597 5.66% 318,002,659
2017-11-21 2017-11-17 0.139 2,509,199,202 -994,597 5.65% 348,150,626
2017-11-15 2017-11-13 0.141 2,510,193,799 +493,606 5.66% 353,336,288
2017-11-14 2017-11-10 0.140 2,509,700,193 -1,491,895 5.66% 350,743,473
2017-11-13 2017-11-09 0.144 2,511,192,088 -8,294,937 5.66% 361,051,310
2017-11-08 2017-11-06 0.126 2,519,487,025 +1,233,300 5.68% 316,646,792
2017-11-07 2017-11-03 0.131 2,518,253,725 -159,136 5.67% 329,151,464
2017-11-06 2017-11-02 0.130 2,518,412,861 -1,571,462 5.68% 326,640,170
2017-11-02 2017-10-31 0.133 2,519,984,323 -2,963,899 5.68% 334,445,013
2017-11-01 2017-10-30 0.126 2,522,948,222 -3,182,709 5.69% 317,081,792
2017-10-31 2017-10-27 0.120 2,526,130,931 +1,054,272 5.69% 302,242,666
2017-10-30 2017-10-26 0.125 2,525,076,659 -1,989,193 5.69% 314,810,498
2017-10-27 2017-10-25 0.115 2,527,065,852 -576,867 5.69% 289,650,554
2017-10-26 2017-10-24 0.116 2,527,642,719 -994,596 5.70% 292,258,049
2017-10-23 2017-10-19 0.115 2,528,637,315 +1,591,354 5.70% 289,830,674
2017-10-20 2017-10-18 0.115 2,527,045,961 +895,138 5.69% 289,648,275
2017-10-19 2017-10-17 0.113 2,526,150,823 +994,596 5.69% 284,465,926
2017-10-18 2017-10-16 0.115 2,525,156,227 -821,537 5.69% 289,431,675
2017-10-17 2017-10-13 0.116 2,525,977,764 -1,983,226 5.69% 292,065,539
2017-10-12 2017-10-10 0.107 2,527,960,990 +79,568 5.70% 269,419,600
2017-10-11 2017-10-09 0.107 2,527,881,422 +994,597 5.70% 269,411,120
2017-10-09 2017-10-04 0.110 2,526,886,825 +994,597 5.69% 276,926,963
2017-10-04 2017-09-29 0.107 2,525,892,228 +993,776 5.69% 269,199,120
2017-10-03 2017-09-28 0.110 2,524,898,452 -994,597 5.69% 276,709,053
2017-09-29 2017-09-27 0.111 2,525,893,049 -616,650 5.69% 279,357,668
2017-09-25 2017-09-21 0.111 2,526,509,699 +397,839 5.69% 279,425,868
2017-09-20 2017-09-18 0.113 2,526,111,860 +1,989,193 5.69% 284,461,538
2017-09-19 2017-09-15 0.114 2,524,122,667 +753,905 5.69% 286,775,373
2017-09-18 2017-09-14 0.115 2,523,368,762 +99,459 5.69% 289,226,797
2017-09-15 2017-09-13 0.119 2,523,269,303 -99,755 5.69% 299,363,305
2017-09-14 2017-09-12 0.118 2,523,369,058 -99,459 5.69% 296,838,063
2017-09-13 2017-09-11 0.119 2,523,468,517 -656,434 5.69% 299,386,940
2017-09-12 2017-09-08 0.116 2,524,124,951 +258,595 5.69% 291,851,308
2017-09-08 2017-09-06 0.118 2,523,866,356 -994,597 5.69% 296,896,563
2017-09-07 2017-09-05 0.113 2,524,860,953 -3,322,872 5.69% 284,320,676
2017-09-06 2017-09-04 0.119 2,528,183,825 -4,495,577 5.70% 299,946,369
2017-09-05 2017-09-01 0.105 2,532,679,402 -99,460 5.71% 264,829,592
2017-08-28 2017-08-24 0.102 2,532,778,862 +1,094,056 5.71% 257,200,377
2017-08-24 2017-08-21 0.103 2,531,684,806 +198,920 5.70% 259,634,715
2017-08-21 2017-08-17 0.107 2,531,485,886 -1,392,436 5.70% 269,795,269
2017-08-18 2017-08-16 0.104 2,532,878,322 -99,459 5.71% 262,303,754
2017-08-11 2017-08-09 0.104 2,532,977,781 -21,882 5.71% 262,314,054
2017-08-08 2017-08-04 0.103 2,532,999,663 +99,460 5.71% 259,769,559
2017-08-02 2017-07-31 0.105 2,532,900,203 -218,811 5.71% 264,852,680
2017-08-01 2017-07-28 0.102 2,533,119,014 +994,597 5.71% 257,234,919
2017-07-19 2017-07-17 0.105 2,532,124,417 -415,742 5.71% 264,771,560
2017-07-17 2017-07-13 0.105 2,532,540,159 -1,201,138 5.71% 264,815,032
2017-07-14 2017-07-12 0.105 2,533,741,297 -212 5.71% 264,940,629
2017-07-13 2017-07-11 0.105 2,533,741,509 -228,758 5.71% 264,940,651
2017-07-11 2017-07-07 0.105 2,533,970,267 -497,298 5.71% 264,964,571
2017-07-06 2017-07-04 0.104 2,534,467,565 +1,491,895 5.71% 262,468,335
2017-07-05 2017-07-03 0.104 2,532,975,670 +34,045 5.71% 262,313,835
2017-07-04 2017-06-30 0.104 2,532,941,625 -278,487 5.71% 262,310,309
2017-06-29 2017-06-27 0.106 2,533,220,112 +755,894 5.71% 267,433,113
2017-06-28 2017-06-26 0.112 2,532,464,218 -477,407 5.71% 282,630,645
2017-06-27 2017-06-23 0.114 2,532,941,625 -2,247,789 5.71% 287,777,330
2017-06-26 2017-06-22 0.104 2,535,189,414 -59,675 5.71% 262,543,089
2017-06-21 2017-06-19 0.103 2,535,249,089 +497,298 5.71% 260,000,247
2017-06-19 2017-06-15 0.102 2,534,751,791 +298,379 5.71% 257,400,725
2017-06-16 2017-06-14 0.104 2,534,453,412 -497,298 5.71% 262,466,869
2017-06-12 2017-06-08 0.104 2,534,950,710 +1,074,164 5.71% 262,518,369
2017-06-08 2017-06-06 0.102 2,533,876,546 +79,568 5.71% 257,311,845
2017-06-07 2017-06-05 0.104 2,533,796,978 +476,996 5.71% 262,398,889
2017-06-06 2017-06-02 0.104 2,533,319,982 -4,103,707 5.71% 262,349,492
2017-06-05 2017-06-01 0.104 2,537,423,689 -23,711,187 5.72% 262,774,470
2017-06-02 2017-05-31 0.104 2,561,134,876 -2,088,653 5.77% 265,229,990
2017-06-01 2017-05-29 0.106 2,563,223,529 -2,983,790 5.78% 270,600,587
2017-05-31 2017-05-26 0.108 2,566,207,319 -358,055 5.78% 276,075,883
2017-05-29 2017-05-25 0.106 2,566,565,374 -238,703 5.78% 270,953,387
2017-05-25 2017-05-23 0.107 2,566,804,077 +994,596 5.78% 273,559,335
2017-05-22 2017-05-18 0.106 2,565,809,481 +159,136 5.78% 270,873,587
2017-05-18 2017-05-16 0.108 2,565,650,345 -11,067,873 5.78% 276,015,963
2017-05-15 2017-05-11 0.116 2,576,718,218 -853,364 5.81% 297,932,391
2017-05-11 2017-05-09 0.115 2,577,571,582 +1,273,084 5.81% 295,439,487
2017-05-05 2017-05-02 0.118 2,576,298,498 +994,597 5.81% 303,064,450
2017-04-27 2017-04-25 0.116 2,575,303,901 +198,919 5.80% 297,768,861
2017-04-21 2017-04-19 0.120 2,575,104,982 -198,919 5.80% 308,102,239
2017-04-20 2017-04-18 0.116 2,575,303,901 +895,137 5.80% 297,768,861
2017-04-19 2017-04-13 0.125 2,574,408,764 +139,243 5.80% 320,960,911
2017-04-18 2017-04-12 0.129 2,574,269,521 +994,597 5.80% 331,296,569
2017-04-13 2017-04-11 0.129 2,573,274,924 +258,595 5.80% 331,168,569
2017-04-12 2017-04-10 0.130 2,573,016,329 -2,546,168 5.80% 333,722,283
2017-04-11 2017-04-07 0.119 2,575,562,497 -118,556 5.80% 305,567,424
2017-04-03 2017-03-30 0.113 2,575,681,053 -99,459 5.80% 290,043,448
2017-03-29 2017-03-27 0.113 2,575,780,512 +1,094,056 5.80% 290,054,648
2017-03-27 2017-03-23 0.116 2,574,686,456 +497,299 5.80% 297,697,469
2017-03-24 2017-03-22 0.115 2,574,189,157 +39,783 5.80% 295,051,795
2017-03-22 2017-03-20 0.120 2,574,149,374 -99,459 5.80% 307,987,904
2017-03-21 2017-03-17 0.114 2,574,248,833 -99,460 5.80% 292,470,402
2017-03-20 2017-03-16 0.115 2,574,348,293 +895,137 5.80% 295,070,035
2017-03-17 2017-03-15 0.118 2,573,453,156 -994,597 5.80% 302,729,736
2017-03-15 2017-03-13 0.114 2,574,447,753 -99,459 5.80% 292,493,002
2017-03-10 2017-03-08 0.119 2,574,547,212 -79,568 5.80% 305,446,970
2017-03-09 2017-03-07 0.122 2,574,626,780 -311 5.80% 313,222,251
2017-03-08 2017-03-06 0.118 2,574,627,091 +443,590 5.80% 302,867,833
2017-03-07 2017-03-03 0.119 2,574,183,501 +1,147,765 5.80% 305,403,819
2017-03-02 2017-02-28 0.122 2,573,035,736 -3,441,305 5.80% 313,028,689
2017-03-01 2017-02-27 0.121 2,576,477,041 -39,784 5.81% 310,856,875
2017-02-28 2017-02-24 0.123 2,576,516,825 +2,546,168 5.81% 316,042,703
2017-02-24 2017-02-22 0.120 2,573,970,657 +301,584,907 5.80% 307,966,521
2017-02-23 2017-02-21 0.117 2,272,385,750 -99,460 5.63% 265,028,757
2017-02-22 2017-02-20 0.119 2,272,485,210 +1,193,516 5.63% 269,610,019
2017-02-21 2017-02-17 0.124 2,271,291,694 -745,947,580 5.63% 280,886,572
2017-02-20 2017-02-16 0.126 3,017,239,274 +992,358 7.48% 379,203,833
2017-02-17 2017-02-15 0.128 3,016,246,916 +1,193,517 7.48% 385,144,380
2017-02-16 2017-02-14 0.152 3,015,053,399 +1,929,517 7.47% 456,836,940
2017-02-15 2017-02-13 0.149 3,013,123,882 +268,495,280 7.47% 449,879,698
2017-02-14 2017-02-10 0.146 2,744,628,602 +5,768,661 7.48% 400,685,065
2017-02-13 2017-02-09 0.150 2,738,859,941 -3,833,718 7.47% 411,959,357
2017-02-10 2017-02-08 0.153 2,742,693,659 -3,092,292 7.48% 418,602,702
2017-02-09 2017-02-07 0.145 2,745,785,951 -2,585,952 7.49% 397,817,252
2017-02-08 2017-02-06 0.152 2,748,371,903 +1,525,133,506 7.49% 416,429,710
2017-02-07 2017-02-03 0.155 1,223,238,397 +1,602,657 7.34% 189,402,095
2017-02-06 2017-02-02 0.157 1,221,635,740 -1,663,689 7.33% 191,856,145
2017-02-03 2017-02-01 0.156 1,223,299,429 -1,030,764 7.34% 190,764,485
2017-02-02 2017-01-27 0.159 1,224,330,193 +3,110,376 7.34% 194,987,464
2017-02-01 2017-01-25 0.159 1,221,219,817 -181,433 7.33% 194,492,104
2017-01-26 2017-01-24 0.157 1,221,401,250 +54,251 7.33% 191,819,318
2017-01-25 2017-01-23 0.160 1,221,346,999 -886,096 7.33% 195,863,139
2017-01-23 2017-01-19 0.165 1,222,233,095 +18,084 7.33% 201,412,280
2017-01-20 2017-01-18 0.164 1,222,215,011 -54,251 7.33% 200,057,560
2017-01-19 2017-01-17 0.165 1,222,269,262 +958,430 7.33% 201,418,240
2017-01-18 2017-01-16 0.188 1,221,310,832 +36,167 7.33% 229,625,846
2017-01-13 2017-01-11 0.195 1,221,274,665 -759 7.33% 237,723,248
2017-01-12 2017-01-10 0.200 1,221,275,424 +4,972,983 7.33% 244,476,901
2017-01-11 2017-01-09 0.196 1,216,302,441 +217,003 7.30% 238,100,597
2017-01-10 2017-01-06 0.190 1,216,085,438 +72,335 7.29% 231,333,311
2017-01-06 2017-01-04 0.196 1,216,013,103 -922,263 7.29% 238,043,956
2017-01-05 2017-01-03 0.293 1,216,935,366 -614,841 7.30% 356,774,114
2017-01-04 2016-12-30 0.258 1,217,550,207 +253,269,638 7.30% 314,459,802
2016-12-30 2016-12-28 0.237 964,280,569 +71,630 7.30% 228,854,189
2016-12-20 2016-12-16 0.240 964,208,939 -1,407 7.30% 231,529,391
2016-12-16 2016-12-14 0.237 964,210,346 +358,148 7.30% 228,837,523
2016-12-14 2016-12-12 0.239 963,852,198 -870 7.30% 230,098,126
2016-12-13 2016-12-09 0.249 963,853,068 -28,716 7.30% 239,517,564
2016-12-08 2016-12-06 0.254 963,881,784 -100,282 7.30% 244,907,277
2016-11-29 2016-11-25 0.262 963,982,066 -286,519 7.30% 253,007,463
2016-11-28 2016-11-24 0.258 964,268,585 -358,149 7.30% 249,044,110
2016-11-25 2016-11-23 0.257 964,626,734 -358,149 7.30% 247,789,926
2016-11-24 2016-11-22 0.253 964,984,883 +71,630 7.31% 243,840,373
2016-11-22 2016-11-18 0.249 964,913,253 -458,430 7.31% 239,781,020
2016-11-21 2016-11-17 0.243 965,371,683 +71,629 7.31% 234,504,042
2016-11-17 2016-11-15 0.240 965,300,054 -143,259 7.31% 231,791,393
2016-11-16 2016-11-14 0.236 965,443,313 +7,177,302 7.31% 227,782,320
2016-11-14 2016-11-10 0.232 958,266,011 +372,474 7.26% 222,075,527
2016-11-11 2016-11-09 0.233 957,893,537 +128,934 7.25% 223,326,492
2016-11-09 2016-11-07 0.237 957,764,603 -544,451 7.25% 227,307,745
2016-11-07 2016-11-03 0.236 958,309,054 +143,260 7.26% 226,099,095
2016-11-04 2016-11-02 0.235 958,165,794 +71,629 7.26% 224,727,631
2016-11-03 2016-11-01 0.243 958,094,165 +1,475,573 7.25% 232,736,218
2016-11-02 2016-10-31 0.249 956,618,592 +1,676,137 7.24% 237,719,796
2016-11-01 2016-10-28 0.332 954,942,455 +243,541 7.23% 317,293,144
2016-10-28 2016-10-26 0.335 954,698,914 +14,326 7.23% 319,877,873
2016-10-27 2016-10-25 0.335 954,684,588 +429,778 7.23% 319,873,073
2016-10-26 2016-10-24 0.341 954,254,810 +472,757 7.23% 325,057,891
2016-10-25 2016-10-20 0.356 953,782,053 +787,927 7.22% 339,543,840
2016-10-19 2016-10-17 0.356 952,994,126 +429,779 7.22% 339,263,340
2016-10-17 2016-10-13 0.370 952,564,347 +85,955 7.21% 352,408,784
2016-10-14 2016-10-12 0.391 952,478,392 +14,326 7.21% 372,322,852
2016-10-13 2016-10-11 0.391 952,464,066 +372,475 7.21% 372,317,252
2016-10-12 2016-10-07 0.377 952,091,591 +358,149 7.21% 358,879,807
2016-10-04 2016-09-30 0.370 951,733,442 -43,107 8.65% 352,101,384
2016-10-03 2016-09-29 0.384 951,776,549 -71,630 8.65% 365,404,779
2016-09-30 2016-09-28 0.370 951,848,179 +143,260 8.65% 352,143,832
2016-09-29 2016-09-27 0.370 951,704,919 +372,474 8.65% 352,090,832
2016-09-28 2016-09-26 0.377 951,332,445 +444,105 8.64% 358,593,656
2016-09-27 2016-09-23 0.398 950,888,340 +974,165 8.64% 378,338,825
2016-09-23 2016-09-21 0.384 949,914,175 +14,326 8.63% 364,689,779
2016-09-22 2016-09-20 0.398 949,899,849 +71,629 8.63% 377,945,525
2016-09-21 2016-09-19 0.391 949,828,220 +286,519 8.63% 371,286,902
2016-09-19 2016-09-14 0.391 949,541,701 +429,779 8.63% 371,174,902
2016-09-15 2016-09-13 0.412 949,111,922 +214,889 8.62% 390,882,272
2016-09-14 2016-09-12 0.412 948,897,033 +143,260 8.62% 390,793,772
2016-09-12 2016-09-08 0.419 948,753,773 -204 8.62% 397,357,395
2016-09-06 2016-09-02 0.384 948,753,977 -372,475 8.62% 364,244,357
2016-09-05 2016-09-01 0.398 949,126,452 -42,978 8.62% 377,637,806
2016-09-01 2016-08-30 0.398 949,169,430 +143,259 8.62% 377,654,906
2016-08-30 2016-08-26 0.412 949,026,171 -408 8.62% 390,846,956
2016-08-23 2016-08-19 0.419 949,026,579 -1,217,706 8.62% 397,471,652
2016-08-16 2016-08-12 0.398 950,244,285 +214,890 8.63% 378,082,569
2016-08-10 2016-08-08 0.419 950,029,395 -538 8.63% 397,891,651
2016-07-20 2016-07-18 0.433 950,029,933 -71,629 8.63% 411,154,939
2016-07-19 2016-07-15 0.440 950,101,562 -42,978 8.63% 417,817,970
2016-07-06 2016-07-04 0.412 950,144,540 -14,326 8.63% 391,307,545
2016-06-29 2016-06-27 0.419 950,158,866 +394,478,496 8.63% 397,945,876
2016-06-23 2016-06-21 0.419 555,680,370 -200,563 5.05% 232,730,252
2016-06-07 2016-06-03 0.454 555,880,933 +14,326 5.05% 252,215,439
2016-06-03 2016-06-01 0.433 555,866,607 +42,978 5.05% 240,568,526
2016-05-18 2016-05-16 0.419 555,823,629 +85,955 5.05% 232,790,251
2016-05-10 2016-05-06 0.433 555,737,674 +14,326 5.05% 240,512,727
2016-05-06 2016-05-04 0.433 555,723,348 -57,304 5.05% 240,506,527
2016-04-28 2016-04-26 0.440 555,780,652 +28,652 5.05% 244,410,864
2016-04-19 2016-04-15 0.468 555,752,000 +57,304 5.05% 259,915,614
2016-04-11 2016-04-07 0.426 555,694,696 +128,934 5.05% 236,615,189
2016-03-31 2016-03-29 0.454 555,565,762 -100,282 5.05% 252,072,439
2016-03-22 2016-03-18 0.524 555,666,044 -31,069 5.05% 290,905,314
2016-03-08 2016-03-04 0.405 555,697,113 +14,057 5.05% 224,979,355
2016-03-02 2016-02-29 0.419 555,683,056 -200,563 5.05% 232,731,376
2016-02-24 2016-02-22 0.426 555,883,619 -558,841 5.05% 236,695,633
2016-02-22 2016-02-18 0.363 556,442,460 +71,629 5.06% 201,976,173
2016-02-18 2016-02-16 0.391 556,370,831 +544,386 5.06% 217,484,802
2016-01-27 2016-01-25 0.426 555,826,445 +28,652 5.05% 236,671,288
2016-01-25 2016-01-21 0.412 555,797,793 -128,933 5.05% 228,899,773
2016-01-22 2016-01-20 0.440 555,926,726 -28,652 5.05% 244,475,102
2016-01-21 2016-01-19 0.482 555,955,378 +57,304 5.05% 267,772,245
2016-01-19 2016-01-15 0.510 555,898,074 -57,304 5.05% 283,266,074
2016-01-18 2016-01-14 0.517 555,955,378 +57,304 5.05% 287,176,031
2016-01-15 2016-01-13 0.524 555,898,074 -42,978 5.05% 291,026,788
2016-01-14 2016-01-12 0.510 555,941,052 +28,652 5.05% 283,287,974
2016-01-13 2016-01-11 0.510 555,912,400 -673,320 5.05% 283,273,374
2016-01-08 2016-01-06 0.544 556,585,720 -10,744 5.06% 303,042,260
2016-01-06 2016-01-04 0.510 556,596,464 -14,326 5.06% 283,621,949
2016-01-05 2015-12-31 0.537 556,610,790 -128,934 5.06% 299,170,577
2015-12-29 2015-12-24 0.524 556,739,724 -21,757 5.06% 291,467,413
2015-12-28 2015-12-22 0.544 556,761,481 -57,304 5.06% 303,137,956
2015-12-22 2015-12-18 0.579 556,818,785 -57,304 5.06% 322,603,076
2015-12-18 2015-12-16 0.607 556,876,089 +57,304 5.06% 338,185,012
2015-12-16 2015-12-14 0.607 556,818,785 -57,304 5.06% 338,150,212
2015-12-15 2015-12-11 0.593 556,876,089 -1,403,943 5.06% 330,410,644
2015-12-11 2015-12-09 0.684 558,280,032 -100,282 5.07% 381,904,437
2015-12-10 2015-12-08 0.656 558,380,314 -28,652 5.07% 366,382,301
2015-12-09 2015-12-07 0.691 558,408,966 -343,823 5.07% 385,890,521
2015-12-08 2015-12-04 0.691 558,752,789 -229,215 5.08% 386,128,121
2015-12-07 2015-12-03 0.663 558,982,004 +536,635,805 5.08% 370,678,985
2015-12-04 2015-12-02 0.621 22,346,199 +68,740 0.20% 13,882,581
2015-12-03 2015-12-01 0.600 22,277,459 -143,260 0.20% 13,373,363
2015-12-01 2015-11-27 0.565 22,420,719 +286,519 0.20% 12,676,842
2015-11-30 2015-11-26 0.586 22,134,200 +472,757 0.20% 12,978,355
2015-11-27 2015-11-25 0.565 21,661,443 +42,977 0.20% 12,247,542
2015-11-26 2015-11-24 0.600 21,618,466 -42,977 0.20% 12,977,764
2015-11-25 2015-11-23 0.586 21,661,443 -143,260 0.20% 12,701,155
2015-11-24 2015-11-20 0.558 21,804,703 -143,259 0.20% 12,176,338
2015-11-23 2015-11-19 0.510 21,947,962 -28,652 0.20% 11,183,908
2015-11-20 2015-11-18 0.496 21,976,614 +85,955 0.20% 10,891,700
2015-11-19 2015-11-17 0.503 21,890,659 -157,585 0.20% 11,001,904
2015-11-18 2015-11-16 0.454 22,048,244 -71,630 0.20% 10,003,775
2015-11-17 2015-11-13 0.419 22,119,874 +71,630 0.20% 9,264,254
2015-11-13 2015-11-11 0.391 22,048,244 +71,630 0.20% 8,618,637
2015-11-10 2015-11-06 0.412 21,976,614 -214,890 0.20% 9,050,849
2015-11-04 2015-11-02 0.398 22,191,504 -257,867 0.20% 8,829,541
2015-10-30 2015-10-28 0.398 22,449,371 -143,259 0.20% 8,932,141
2015-10-27 2015-10-23 0.405 22,592,630 -42,978 0.21% 9,146,845
2015-10-23 2015-10-20 0.419 22,635,608 +229,215 0.21% 9,480,253
2015-10-22 2015-10-19 0.433 22,406,393 -143,259 0.20% 9,697,062
2015-10-16 2015-10-14 0.405 22,549,652 -401,127 0.20% 9,129,445
2015-10-13 2015-10-09 0.405 22,950,779 +157,585 0.21% 9,291,845
2015-10-07 2015-10-05 0.398 22,793,194 +47,455 0.21% 9,068,941
2015-09-29 2015-09-24 0.398 22,745,739 +386,801 0.21% 9,050,060
2015-09-24 2015-09-22 0.405 22,358,938 +57,304 0.20% 9,052,232
2015-09-23 2015-09-21 0.412 22,301,634 +42,977 0.20% 9,184,705
2015-09-22 2015-09-18 0.405 22,258,657 -358,148 0.20% 9,011,633
2015-09-17 2015-09-15 0.398 22,616,805 -286,519 0.21% 8,998,759
2015-09-16 2015-09-14 0.405 22,903,324 -229,216 0.21% 9,272,632
2015-09-15 2015-09-11 0.412 23,132,540 -214,889 0.21% 9,526,906
2015-09-14 2015-09-10 0.405 23,347,429 -487,082 0.21% 9,452,433
2015-09-11 2015-09-09 0.419 23,834,511 +644,668 0.22% 9,982,378
2015-09-10 2015-09-08 0.426 23,189,843 -157,586 0.21% 9,874,251
2015-09-09 2015-09-07 0.377 23,347,429 -186,237 0.21% 8,800,541
2015-09-08 2015-09-04 0.419 23,533,666 -1,103,098 0.21% 9,856,378
2015-09-07 2015-09-02 0.320 24,636,764 +143,259 0.22% 7,876,362
2015-09-04 2015-09-01 0.304 24,493,505 +128,934 0.22% 7,454,422
2015-09-01 2015-08-28 0.283 24,364,571 -14,326 0.22% 6,904,963
2015-08-31 2015-08-27 0.292 24,378,897 -128,934 0.22% 7,113,230
2015-08-28 2015-08-26 0.251 24,507,831 +71,630 0.22% 6,158,627
2015-08-26 2015-08-24 0.244 24,436,201 +71,630 0.22% 5,970,054
2015-08-25 2015-08-21 0.302 24,364,571 -85,956 0.22% 7,347,152
2015-08-24 2015-08-20 0.335 24,450,527 -444,105 0.22% 8,192,303
2015-08-21 2015-08-19 0.338 24,894,632 +100,282 0.23% 8,410,612
2015-08-19 2015-08-17 0.377 24,794,350 +300,845 0.23% 9,345,941
2015-08-18 2015-08-14 0.391 24,493,505 -71,630 0.22% 9,574,487
2015-08-17 2015-08-13 0.405 24,565,135 -268 0.22% 9,945,433
2015-08-13 2015-08-11 0.447 24,565,403 +57,304 0.22% 10,974,390
2015-08-11 2015-08-07 0.433 24,508,099 -85,956 0.22% 10,606,640
2015-08-03 2015-07-30 0.440 24,594,055 -42,978 0.22% 10,815,515
2015-07-31 2015-07-29 0.454 24,637,033 +186,237 0.22% 11,178,365
2015-07-30 2015-07-28 0.426 24,450,796 -71,629 0.22% 10,411,166
2015-07-29 2015-07-27 0.419 24,522,425 -601,690 0.22% 10,270,491
2015-07-28 2015-07-24 0.489 25,124,115 -214,890 0.23% 12,276,239
2015-07-27 2015-07-23 0.510 25,339,005 -128,933 0.23% 12,911,864
2015-07-24 2015-07-22 0.517 25,467,938 +14,326 0.23% 13,155,339
2015-07-23 2015-07-21 0.503 25,453,612 +186,237 0.23% 12,792,589
2015-07-22 2015-07-20 0.510 25,267,375 +859,557 0.23% 12,875,364
2015-07-20 2015-07-16 0.468 24,407,818 +128,934 0.22% 11,415,115
2015-07-17 2015-07-15 0.468 24,278,884 +71,629 0.22% 11,354,815
2015-07-16 2015-07-14 0.447 24,207,255 +42,978 0.22% 10,814,391
2015-07-15 2015-07-13 0.468 24,164,277 -14,326 0.22% 11,301,215
2015-07-14 2015-07-10 0.475 24,178,603 +199,822 0.22% 11,476,690
2015-07-13 2015-07-09 0.482 23,978,781 +1,797,907 0.22% 11,549,222
2015-07-10 2015-07-08 0.338 22,180,874 -1,318,256 0.20% 7,493,773
2015-07-08 2015-07-06 0.447 23,499,130 +71,630 0.21% 10,498,042
2015-07-07 2015-07-03 0.531 23,427,500 -1,103,098 0.21% 12,428,424
2015-07-06 2015-07-02 0.565 24,530,598 +916,860 0.22% 13,869,784
2015-07-03 2015-06-30 0.614 23,613,738 -587,364 0.21% 14,505,207
2015-07-02 2015-06-29 0.579 24,201,102 -2,421,085 0.22% 14,021,348
2015-06-30 2015-06-26 0.642 26,622,187 -1,289,336 0.24% 17,096,535
2015-06-29 2015-06-25 0.656 27,911,523 +1,160,402 0.25% 18,314,199
2015-06-26 2015-06-24 0.642 26,751,121 -14,326 0.24% 17,179,335
2015-06-25 2015-06-23 0.698 26,765,447 +8,380,682 0.24% 18,683,190
2015-06-24 2015-06-22 0.600 18,384,765 +1,217,706 0.17% 11,036,543
2015-06-23 2015-06-19 0.712 17,167,059 +143,259 0.16% 12,222,853
2015-06-22 2015-06-18 0.921 17,023,800 +576,620 0.15% 15,685,811
2015-06-19 2015-06-17 0.935 16,447,180 -71,630 0.15% 15,384,124
2015-06-18 2015-06-16 0.963 16,518,810 +157,585 0.15% 15,912,352
2015-06-17 2015-06-15 0.977 16,361,225 +730,624 0.15% 15,988,966
2015-06-16 2015-06-12 1.005 15,630,601 +114,607 0.14% 15,711,393
2015-06-15 2015-06-11 0.977 15,515,994 +444,105 0.14% 15,162,966
2015-06-12 2015-06-10 0.963 15,071,889 +3,968,288 0.14% 14,518,552
2015-06-11 2015-06-09 1.019 11,103,601 -845,231 0.10% 11,316,008
2015-06-10 2015-06-08 1.089 11,948,832 +2,378,108 0.11% 13,011,477
2015-06-09 2015-06-05 1.033 9,570,724 +214,889 0.09% 9,887,421
2015-06-08 2015-06-04 1.089 9,355,835 +100,282 0.09% 10,187,877
2015-06-05 2015-06-03 1.145 9,255,553 +315,171 0.08% 10,595,532
2015-06-04 2015-06-02 1.187 8,940,382 -1,547,203 0.08% 10,609,173
2015-06-03 2015-06-01 1.033 10,487,585 -530,060 0.10% 10,834,621
2015-06-02 2015-05-29 0.963 11,017,645 -13,638,510 0.10% 10,613,152
2015-06-01 2015-05-28 0.991 24,656,155 +701,972 0.22% 24,439,383
2015-05-29 2015-05-27 0.991 23,954,183 +13,151,223 0.22% 23,743,582
2015-05-28 2015-05-26 0.754 10,802,960 +10,745 0.10% 8,144,099
2015-05-27 2015-05-22 0.754 10,792,215 +701,971 0.10% 8,135,999
2015-05-26 2015-05-21 0.768 10,090,244 +859,557 0.09% 7,747,666
2015-05-22 2015-05-20 0.726 9,230,687 +28,652 0.08% 6,701,066
2015-05-21 2015-05-19 0.740 9,202,035 +114,608 0.08% 6,808,733
2015-05-20 2015-05-18 0.740 9,087,427 +587,364 0.09% 6,723,932
2015-05-19 2015-05-15 0.768 8,500,063 +257,727 0.08% 6,526,666
2015-05-18 2015-05-14 0.782 8,242,336 +343,823 0.08% 6,443,842
2015-05-15 2015-05-13 0.810 7,898,513 -587,364 0.08% 6,395,579
2015-05-14 2015-05-12 0.656 8,485,877 -214,889 0.08% 5,568,024
2015-05-13 2015-05-11 0.754 8,700,766 -128,934 0.09% 6,559,304
2015-05-12 2015-05-08 0.907 8,829,700 -143,259 0.09% 8,012,459
2015-05-11 2015-05-07 0.907 8,972,959 -501,409 0.09% 8,142,459
2015-05-08 2015-05-06 0.963 9,474,368 -730,623 0.09% 9,126,534
2015-05-07 2015-05-05 0.782 10,204,991 +372,475 0.10% 7,978,242
2015-05-06 2015-05-04 0.642 9,832,516 -85,956 0.10% 6,314,355
2015-05-05 2015-04-30 0.607 9,918,472 +30,532 0.10% 6,023,384
2015-05-04 2015-04-29 0.600 9,887,940 +272,193 0.10% 5,935,821
2015-04-30 2015-04-28 0.593 9,615,747 +398,530 0.10% 5,705,300
2015-04-29 2015-04-27 0.628 9,217,217 -143,259 0.09% 5,790,537
2015-04-28 2015-04-24 0.600 9,360,476 +329,497 0.09% 5,619,180
2015-04-27 2015-04-23 0.475 9,030,979 +487,082 0.09% 4,286,672
2015-04-24 2015-04-22 0.475 8,543,897 +716,298 0.08% 4,055,472
2015-04-23 2015-04-21 0.391 7,827,599 -128,934 0.08% 3,059,801
2015-04-22 2015-04-20 0.398 7,956,533 +133,410 0.08% 3,165,740
2015-04-21 2015-04-17 0.412 7,823,123 -308,008 0.08% 3,221,875
2015-04-20 2015-04-16 0.341 8,131,131 -415,656 0.08% 2,769,793
2015-04-17 2015-04-15 0.341 8,546,787 -544,386 0.08% 2,911,382
2015-04-16 2015-04-14 0.363 9,091,173 -630,342 0.09% 3,299,893
2015-04-15 2015-04-13 0.268 9,721,515 -716,298 0.10% 2,605,804
2015-04-14 2015-04-10 0.216 10,437,813 +145,050 0.10% 2,258,644
2015-04-13 2015-04-09 0.200 10,292,763 +974,165 0.10% 2,054,824
2015-04-10 2015-04-08 0.195 9,318,598 +132,515 0.09% 1,821,315
2015-04-09 2015-04-02 0.193 9,186,083 +141,469 0.09% 1,769,767
2015-04-08 2015-04-01 0.195 9,044,614 -2,292,152 0.09% 1,767,765
2015-04-02 2015-03-31 0.195 11,336,766 +14,326 0.11% 2,215,765
2015-03-30 2015-03-26 0.193 11,322,440 -379,638 0.11% 2,181,351
2015-03-27 2015-03-25 0.195 11,702,078 +429,779 0.12% 2,287,165
2015-03-24 2015-03-20 0.195 11,272,299 +358,148 0.11% 2,203,165
2015-03-18 2015-03-16 0.194 10,914,151 -433,818,453 0.11% 2,117,928
2015-03-17 2015-03-13 0.195 444,732,604 -315,171 4.40% 86,922,765
2015-03-16 2015-03-12 0.198 445,047,775 +214,889 4.40% 88,226,999
2015-03-13 2015-03-11 0.195 444,832,886 +57,304 4.40% 86,942,365
2015-03-12 2015-03-10 0.195 444,775,582 +917,756 4.40% 86,931,165
2015-03-11 2015-03-09 0.188 443,857,826 +272,193 4.39% 83,653,512
2015-03-10 2015-03-06 0.191 443,585,633 +716,298 4.39% 84,840,763
2015-03-09 2015-03-05 0.190 442,869,335 +2,177,544 4.38% 84,085,488
2015-03-06 2015-03-04 0.195 440,691,791 +257,868 4.36% 86,132,990
2015-03-05 2015-03-03 0.194 440,433,923 +2,191,870 4.36% 85,467,715
2015-03-04 2015-03-02 0.197 438,242,053 +85,956 4.33% 86,266,006
2015-03-03 2015-02-27 0.197 438,156,097 +143,259 4.33% 86,249,086
2015-03-02 2015-02-26 0.200 438,012,838 +358,149 4.33% 87,443,877
2015-02-25 2015-02-23 0.187 437,654,689 +143,260 4.33% 81,873,416
2015-02-24 2015-02-18 0.193 437,511,429 +143,259 4.33% 84,289,799
2015-02-10 2015-02-06 0.187 437,368,170 -143,259 4.33% 81,819,816
2015-02-06 2015-02-04 0.198 437,511,429 -42,978 4.33% 86,732,982
2015-02-05 2015-02-03 0.188 437,554,407 -544,386 4.33% 82,465,512
2015-02-04 2015-02-02 0.195 438,098,793 -85,956 4.33% 85,626,190
2015-02-03 2015-01-30 0.218 438,184,749 -515,734 4.33% 95,430,761
2015-02-02 2015-01-29 0.244 438,700,483 +13,306,122 4.34% 107,179,738
2015-01-30 2015-01-28 0.187 425,394,361 +515,734 4.21% 79,579,839
2015-01-28 2015-01-26 0.173 424,878,627 +716,298 4.20% 73,551,765
2015-01-27 2015-01-23 0.173 424,162,329 +300,716 4.20% 73,427,765
2015-01-26 2015-01-22 0.176 423,861,613 +3,323,621 4.19% 74,559,186
2015-01-16 2015-01-14 0.181 420,537,992 +358,148 4.16% 76,322,945
2015-01-14 2015-01-12 0.183 420,179,844 +1,360,966 4.16% 76,844,544
2015-01-13 2015-01-09 0.183 418,818,878 +1,130,944 4.14% 76,595,644
2015-01-12 2015-01-08 0.179 417,687,934 -1,074 4.13% 74,639,450
2015-01-06 2015-01-02 0.205 417,689,008 +558,508 4.13% 85,718,963
2015-01-05 2014-12-31 0.198 417,130,500 -1,045,795 4.13% 82,692,633
2014-12-30 2014-12-24 0.202 418,176,295 +2,592,997 4.14% 84,651,360
2014-12-29 2014-12-22 0.235 415,583,298 +3,868,007 4.11% 97,470,658
2014-12-23 2014-12-19 0.229 411,715,291 +465,594 4.07% 94,264,328
2014-12-22 2014-12-18 0.218 411,249,697 +701,971 4.07% 89,564,668
2014-12-19 2014-12-17 0.177 410,547,726 -53,722 4.06% 72,790,366
2014-12-18 2014-12-16 0.168 410,601,448 +501,408 4.06% 68,787,298
2014-12-17 2014-12-15 0.152 410,100,040 +136,700,013 4.06% 62,405,496
2014-12-15 2014-12-11 0.188 273,400,027 +71,630 4.06% 51,527,474
2014-12-09 2014-12-05 0.261 273,328,397 -71,630 4.06% 71,356,393
2014-12-05 2014-12-03 58.425 273,400,027 +90,954,268 4.06% 15,973,516,858
2014-12-04 2014-12-02 59.682 182,445,759 +180,621,301 4.06% 10,888,709,730
2014-12-03 2014-12-01 60.520 1,824,458 +478 4.06% 110,415,362
2014-12-01 2014-11-27 59.054 1,823,980 -478 4.06% 107,712,714
2014-11-28 2014-11-26 58.216 1,824,458 -477 4.06% 106,212,701
2014-11-25 2014-11-21 51.934 1,824,935 +477 4.06% 94,775,671
2014-11-19 2014-11-17 52.353 1,824,458 +429 4.06% 95,515,019
2014-11-18 2014-11-14 52.981 1,824,029 -119 4.06% 96,638,471
2014-11-14 2014-11-12 56.541 1,824,148 -2,866 4.06% 103,138,693
2014-11-13 2014-11-11 53.400 1,827,014 -1,076 4.07% 97,561,809
2014-11-12 2014-11-10 47.955 1,828,090 -1 4.07% 87,665,930
2014-11-11 2014-11-07 47.746 1,828,091 -478 4.07% 87,283,157
2014-11-07 2014-11-05 49.421 1,828,569 -477 4.07% 90,369,347
2014-11-06 2014-11-04 50.258 1,829,046 +477 4.07% 91,925,004
2014-11-05 2014-11-03 51.724 1,828,569 -1,434 4.07% 94,581,478
2014-11-04 2014-10-31 50.049 1,830,003 -2,507 4.07% 91,589,880
2014-10-31 2014-10-29 39.369 1,832,510 -5,432 4.08% 72,144,294
2014-10-30 2014-10-28 41.254 1,837,942 +60 4.09% 75,822,101
2014-10-29 2014-10-27 37.484 1,837,882 -3,582 4.09% 68,891,945
2014-10-24 2014-10-22 31.412 1,841,464 -1,552 4.10% 57,843,196
2014-10-21 2014-10-17 33.087 1,843,016 -1,912 4.10% 60,979,517
2014-10-14 2014-10-10 35.809 1,844,928 -72 4.11% 66,065,286
2014-10-03 2014-09-29 29.317 1,845,000 -1,790 4.11% 54,090,649
2014-09-25 2014-09-23 36.647 1,846,790 +369,358 4.11% 67,678,909
2014-09-23 2014-09-19 35.181 1,477,432 -478 4.11% 51,977,402
2014-09-22 2014-09-18 35.600 1,477,910 -4,298 4.11% 52,613,198
2014-09-19 2014-09-17 31.412 1,482,208 +1,433 4.12% 46,558,416
2014-09-16 2014-09-12 31.412 1,480,775 +478 4.12% 46,513,404
2014-09-15 2014-09-11 29.946 1,480,297 +2,865 4.12% 44,328,464
2014-09-11 2014-09-08 45.547 1,477,432 +295,486 4.11% 67,292,173
2014-09-08 2014-09-04 44.761 1,181,946 +2,292 4.11% 52,905,588
2014-09-02 2014-08-29 45.023 1,179,654 -764 4.10% 53,111,784
2014-08-27 2014-08-25 43.976 1,180,418 -1,146 4.10% 51,910,224
2014-08-25 2014-08-21 44.500 1,181,564 +1,910 4.11% 52,579,200
2014-08-21 2014-08-19 44.761 1,179,654 +764 4.10% 52,802,995
2014-08-20 2014-08-18 45.808 1,178,890 -764 4.10% 54,003,155
2014-08-19 2014-08-15 42.929 1,179,654 +382 4.10% 50,641,469
2014-08-18 2014-08-14 43.714 1,179,272 +382 4.10% 51,551,138
2014-08-12 2014-08-08 41.359 1,178,890 -1,146 4.10% 48,757,134
2014-08-11 2014-08-07 41.882 1,180,036 +1,528 4.10% 49,422,310
2014-08-06 2014-08-04 45.023 1,178,508 +382 4.10% 53,060,188
2014-08-05 2014-08-01 42.667 1,178,126 +841 4.10% 50,267,484
2014-08-01 2014-07-30 43.976 1,177,285 -1,330 4.09% 51,772,447
2014-07-31 2014-07-29 45.547 1,178,615 -1,910 4.10% 53,682,040
2014-07-30 2014-07-28 42.144 1,180,525 +382 4.11% 49,751,808
2014-07-29 2014-07-25 42.929 1,180,143 +764 4.10% 50,662,461
2014-07-28 2014-07-24 43.453 1,179,379 -6,494 4.10% 51,247,098
2014-07-25 2014-07-23 46.070 1,185,873 +7,809 4.12% 54,633,453
2014-07-22 2014-07-18 38.479 1,178,064 +1,910 4.10% 45,330,866
2014-07-18 2014-07-16 45.547 1,176,154 -3,439 4.09% 53,569,950
2014-07-17 2014-07-15 43.714 1,179,593 -382 4.10% 51,565,171
2014-07-08 2014-07-04 32.197 1,179,975 +382 4.10% 37,991,437
2014-06-30 2014-06-26 31.935 1,179,593 -382 4.10% 37,670,364
2014-06-11 2014-06-09 35.076 1,179,975 -3,439 4.10% 41,389,045
2014-06-09 2014-06-05 36.123 1,183,414 -382 4.12% 42,748,767
2014-05-26 2014-05-22 35.338 1,183,796 +1,910 4.12% 41,832,945
2014-05-23 2014-05-21 35.600 1,181,886 -103,116 4.11% 42,074,823
2014-05-21 2014-05-19 35.600 1,285,002 -382 4.47% 45,745,725
2014-05-16 2014-05-14 35.861 1,285,384 -10,697 4.47% 46,095,790
2014-05-14 2014-05-12 36.123 1,296,081 -764 4.51% 46,818,666
2014-05-07 2014-05-02 37.432 1,296,845 +764 4.51% 48,543,592
2014-05-05 2014-04-30 38.217 1,296,081 +1,146 4.51% 49,532,791
2014-05-02 2014-04-29 39.526 1,294,935 -382 4.50% 51,183,823
2014-04-30 2014-04-28 34.553 1,295,317 -382 4.50% 44,756,673
2014-04-23 2014-04-17 35.861 1,295,699 +1,146 4.51% 46,465,701
2014-04-17 2014-04-15 35.861 1,294,553 -15 4.50% 46,424,604
2014-04-01 2014-03-28 36.647 1,294,568 +1,146 4.50% 47,441,750
2014-03-31 2014-03-27 36.385 1,293,422 -1 4.50% 47,061,184
2014-03-28 2014-03-26 36.647 1,293,423 +1,034,356 4.50% 47,399,790
2014-03-14 2014-03-12 876.905 259,067 -1,036,267 0.90% 227,177,180
2014-03-13 2014-03-11 876.905 1,295,334 +1,243,502 4.50% 1,135,885,023
2014-02-25 2014-02-21 816.700 51,832 -68 4.51% 42,331,179
2014-02-18 2014-02-14 725.083 51,900 -158 4.51% 37,631,794
2014-02-12 2014-02-10 655.716 52,058 -1,788 4.53% 34,135,244
2014-02-05 2014-01-30 588.966 53,846 -382 4.68% 31,713,470
2014-01-28 2014-01-24 588.966 54,228 -305 4.71% 31,938,455
2014-01-27 2014-01-23 560.172 54,533 -62 4.74% 30,547,872
2014-01-22 2014-01-20 596.819 54,595 -17 4.75% 32,583,334
2014-01-21 2014-01-17 549.702 54,612 -382 4.75% 30,020,310
2014-01-16 2014-01-14 503.893 54,994 -423 4.78% 27,711,105
2014-01-14 2014-01-10 520.908 55,417 -233 4.82% 28,867,149
2014-01-10 2014-01-08 497.349 55,650 +306 4.84% 27,677,482
2014-01-03 2013-12-31 399.188 55,344 -1,109 4.81% 22,092,669
2014-01-02 2013-12-27 340.292 56,453 +152 4.91% 19,210,478
2013-12-30 2013-12-24 270.924 56,301 +459 4.89% 15,253,316
2013-12-27 2013-12-20 287.939 55,842 -477 4.85% 16,079,089
2013-12-23 2013-12-19 266.998 56,319 -397 4.90% 15,037,059
2013-12-09 2013-12-05 192.396 56,716 -25 4.93% 10,911,909
2013-12-02 2013-11-28 163.602 56,741 +77 4.93% 9,282,924
2013-11-19 2013-11-15 166.219 56,664 -230 4.93% 9,418,652
2013-11-18 2013-11-14 166.219 56,894 +1,376 4.95% 9,456,883
2013-11-13 2013-11-11 164.911 55,518 -153 4.83% 9,155,502
2013-11-07 2013-11-05 164.911 55,671 -459 4.84% 9,180,733
2013-11-05 2013-11-01 159.675 56,130 +230 4.88% 8,962,572
2013-11-04 2013-10-31 158.366 55,900 +152 4.86% 8,852,684
2013-11-01 2013-10-30 155.749 55,748 -764 4.85% 8,682,685
2013-10-29 2013-10-25 133.499 56,512 -305 4.91% 7,544,295
2013-10-24 2013-10-22 120.411 56,817 -230 4.94% 6,841,383
2013-10-23 2013-10-21 121.720 57,047 +230 4.96% 6,943,742
2013-10-22 2013-10-18 123.028 56,817 +152 4.94% 6,990,109
2013-10-18 2013-10-16 120.411 56,665 -458 4.93% 6,823,081
2013-10-17 2013-10-15 119.102 57,123 +76 4.97% 6,803,466
2013-10-16 2013-10-11 115.176 57,047 +688 4.96% 6,570,422
2013-10-15 2013-10-10 113.867 56,359 +764 4.90% 6,417,418
2013-10-04 2013-10-02 115.176 55,595 -1 4.83% 6,403,187
2013-09-18 2013-09-16 115.176 55,596 -1,681 4.83% 6,403,303
2013-09-17 2013-09-13 119.102 57,277 -458 4.98% 6,821,808
2013-09-13 2013-09-11 116.484 57,735 +2,292 5.02% 6,725,228
2013-09-10 2013-09-06 125.646 55,443 +153 4.82% 6,966,197
2013-08-30 2013-08-28 121.720 55,290 +152 4.81% 6,729,880
2013-08-29 2013-08-27 128.264 55,138 +153 4.79% 7,072,206
2013-08-27 2013-08-23 132.190 54,985 +153 4.78% 7,268,477
2013-08-08 2013-08-06 133.499 54,832 -3,820 4.77% 7,320,017
2013-08-06 2013-08-02 142.661 58,652 +840 5.10% 8,367,334
2013-07-29 2013-07-25 133.499 57,812 -917 5.03% 7,717,844
2013-07-26 2013-07-24 132.190 58,729 -1,528 5.11% 7,763,397
2013-07-24 2013-07-22 129.573 60,257 +764 5.24% 7,807,653
2013-07-22 2013-07-18 134.808 59,493 +382 5.17% 8,020,121
2013-07-19 2013-07-17 134.808 59,111 -1,184 5.14% 7,968,624
2013-07-17 2013-07-15 138.734 60,295 +1,146 5.24% 8,364,981
2013-07-15 2013-07-11 138.734 59,149 -2,597 5.14% 8,205,992
2013-07-12 2013-07-10 136.117 61,746 +916 5.37% 8,404,657
2013-07-11 2013-07-09 130.881 60,830 +994 5.29% 7,961,513
2013-07-09 2013-07-05 130.881 59,836 -153 5.20% 7,831,417
2013-07-08 2013-07-04 136.117 59,989 -688 5.22% 8,165,500
2013-07-05 2013-07-03 128.264 60,677 -7,411 5.27% 7,782,659
2013-07-04 2013-07-02 134.808 68,088 -153 5.92% 9,178,794
2013-07-02 2013-06-27 137.425 68,241 +153 5.93% 9,378,049
2013-06-28 2013-06-26 136.117 68,088 +382 5.92% 9,267,908
2013-06-26 2013-06-24 124.337 67,706 -535 5.89% 8,418,381
2013-06-25 2013-06-21 130.881 68,241 +993 5.93% 8,931,475
2013-06-24 2013-06-20 123.028 67,248 -764 5.85% 8,273,419
2013-06-20 2013-06-18 126.955 68,012 +459 5.91% 8,634,458
2013-06-19 2013-06-17 124.337 67,553 -1,605 5.87% 8,399,357
2013-06-18 2013-06-14 113.867 69,158 +382 6.01% 7,874,799
2013-06-14 2013-06-11 106.014 68,776 +1,528 5.98% 7,291,212
2013-06-07 2013-06-05 108.632 67,248 -458 5.85% 7,305,253
2013-06-06 2013-06-04 112.558 67,706 -76 5.89% 7,620,850
2013-06-04 2013-05-31 106.014 67,782 -382 5.89% 7,185,834
2013-06-03 2013-05-30 92.926 68,164 +764 5.93% 6,334,192
2013-05-29 2013-05-27 98.161 67,400 +382 5.86% 6,616,053
2013-05-28 2013-05-24 102.087 67,018 -2,980 5.83% 6,841,698
2013-05-27 2013-05-23 111.249 69,998 -611 6.09% 7,787,219
2013-05-20 2013-05-15 98.161 70,609 +305 6.14% 6,931,052
2013-05-15 2013-05-13 91.617 70,304 +688 6.11% 6,441,038
2013-05-07 2013-05-03 102.087 69,616 -153 6.05% 7,106,921
2013-05-06 2013-05-02 104.705 69,769 -764 6.07% 7,305,169
2013-05-03 2013-04-30 112.558 70,533 +535 6.13% 7,939,051
2013-05-02 2013-04-29 104.705 69,998 -841 6.09% 7,329,147
2013-04-30 2013-04-26 94.235 70,839 +77 6.16% 6,675,483
2013-04-26 2013-04-24 91.617 70,762 +305 6.15% 6,482,999
2013-04-23 2013-04-19 85.073 70,457 +382 6.13% 5,993,980
2013-04-22 2013-04-18 81.146 70,075 +841 6.09% 5,686,337
2013-04-19 2013-04-17 88.999 69,234 +2,521 6.02% 6,161,779
2013-04-18 2013-04-16 85.073 66,713 +1,146 5.80% 5,675,467
2013-04-15 2013-04-11 96.852 65,567 +764 5.70% 6,350,309
2013-04-10 2013-04-08 92.926 64,803 +153 5.63% 6,021,868
2013-04-09 2013-04-05 96.852 64,650 -76 5.62% 6,261,495
2013-03-27 2013-03-25 120.411 64,726 -77 5.63% 7,793,713
2013-03-20 2013-03-18 115.176 64,803 -229 5.63% 7,463,724
2013-03-18 2013-03-14 120.411 65,032 +917 5.65% 7,830,559
2013-03-13 2013-03-11 123.028 64,115 -230 5.57% 7,887,971
2013-03-08 2013-03-06 120.411 64,345 +152 5.59% 7,747,836
2013-02-27 2013-02-25 129.573 64,193 -152 5.58% 8,317,651
2013-02-26 2013-02-22 129.573 64,345 +382 5.59% 8,337,346
2013-02-14 2013-02-07 126.955 63,963 -153 5.56% 8,120,418
2013-02-08 2013-02-06 130.881 64,116 +153 5.57% 8,391,589
2013-02-04 2013-01-31 128.264 63,963 +305 5.56% 8,204,133
2013-02-01 2013-01-30 137.425 63,658 +306 5.53% 8,748,228
2013-01-31 2013-01-29 123.028 63,352 -153 5.51% 7,794,100
2013-01-29 2013-01-25 126.955 63,505 +153 5.52% 8,062,272
2013-01-25 2013-01-23 137.425 63,352 -153 5.51% 8,706,176
2013-01-24 2013-01-22 138.734 63,505 -306 5.52% 8,810,318
2013-01-22 2013-01-18 140.043 63,811 -152 5.55% 8,936,288
2013-01-21 2013-01-17 138.734 63,963 -77 5.56% 8,873,858
2013-01-18 2013-01-16 142.661 64,040 +77 5.57% 9,135,990
2013-01-17 2013-01-15 140.043 63,963 +152 5.56% 8,957,574
2013-01-16 2013-01-14 147.896 63,811 +306 5.55% 9,437,388
2013-01-11 2013-01-09 143.969 63,505 -153 5.52% 9,142,783
2013-01-10 2013-01-08 143.969 63,658 -76 5.86% 9,164,810
2013-01-09 2013-01-07 143.969 63,734 -105 5.87% 9,175,752
2013-01-08 2013-01-04 147.896 63,839 +77 6.66% 9,441,529
2013-01-07 2013-01-03 143.969 63,762 -77 6.65% 9,179,783
2013-01-04 2013-01-02 142.661 63,839 -611 6.66% 9,107,315
2013-01-03 2012-12-31 143.969 64,450 +223 6.72% 9,278,834
2012-12-28 2012-12-24 181.925 64,227 +1,889 6.70% 11,684,503
2012-12-20 2012-12-18 188.469 62,338 +77 9.75% 11,748,791
2012-12-19 2012-12-17 188.469 62,261 -1,070 9.74% 11,734,278
2012-12-17 2012-12-13 180.616 63,331 +76 9.91% 11,438,610
2012-12-13 2012-12-11 181.925 63,255 -535 9.90% 11,507,672
2012-12-12 2012-12-10 181.925 63,790 -1,833 9.98% 11,605,002
2012-12-07 2012-12-05 175.381 65,623 -77 10.27% 11,509,029
2012-12-04 2012-11-30 174.072 65,700 -153 10.28% 11,436,544
2012-12-03 2012-11-29 172.763 65,853 -1,528 10.30% 11,376,988
2012-11-28 2012-11-26 195.066 67,381 +5,133 10.54% 13,143,714
2012-11-27 2012-11-23 202.133 62,248 -354 10.52% 12,582,386
2012-11-26 2012-11-22 210.614 62,602 +1,557 10.58% 13,184,876
2012-11-22 2012-11-20 255.847 61,045 -71 10.32% 15,618,173
2012-11-21 2012-11-19 255.847 61,116 -71 10.33% 15,636,338
2012-11-20 2012-11-16 260.087 61,187 +142 10.34% 15,913,970
2012-11-14 2012-11-12 269.982 61,045 -142 10.32% 16,481,056
2012-11-13 2012-11-09 268.569 61,187 -71 10.34% 16,432,904
2012-11-12 2012-11-08 260.087 61,258 +213 10.35% 15,932,437
2012-11-07 2012-11-05 272.809 61,045 -71 10.32% 16,653,632
2012-10-30 2012-10-26 278.463 61,116 -142 10.33% 17,018,556
2012-10-29 2012-10-25 281.290 61,258 -70 10.35% 17,231,276
2012-10-26 2012-10-24 277.050 61,328 +70 10.36% 16,990,902
2012-10-25 2012-10-22 271.396 61,258 -353 10.35% 16,625,151
2012-10-24 2012-10-19 265.742 61,611 -779 10.41% 16,372,601
2012-10-22 2012-10-18 277.050 62,390 -424 10.54% 17,285,129
2012-10-18 2012-10-16 269.982 62,814 +1,273 10.62% 16,958,654
2012-10-17 2012-10-15 275.636 61,541 +142 10.40% 16,962,924
2012-10-16 2012-10-12 275.636 61,399 +354 10.38% 16,923,784
2012-10-15 2012-10-11 294.012 61,045 +566 10.32% 17,947,956
2012-10-09 2012-10-05 250.193 60,479 +53 10.22% 15,131,411
2012-10-04 2012-09-28 237.471 60,426 +71 10.21% 14,349,431
2012-09-14 2012-09-12 368.928 60,355 -28 10.20% 22,266,673
2012-09-07 2012-09-05 405.680 60,383 -71 10.20% 24,496,168
2012-09-05 2012-09-03 405.680 60,454 +60,454 10.22% 24,524,971
2012-09-04 2012-08-31 480.596 0 -616,285
2012-08-22 2012-08-20 5.866 616,285 +554,657 104.15% 3,615,191
2012-08-21 2012-08-17 5.725 61,628 -6,140,835 10.42% 352,805
2012-08-20 2012-08-16 5.654 6,202,463 +15,564 10.48% 35,069,190
2012-08-17 2012-08-15 5.442 6,186,899 +35,372 10.46% 33,669,395
2012-08-16 2012-08-14 5.654 6,151,527 -186,768 10.40% 34,781,194
2012-08-15 2012-08-13 5.371 6,338,295 +180,429 10.71% 34,045,335
2012-08-14 2012-08-10 4.947 6,157,866 +56,596 10.41% 30,464,906
2012-08-13 2012-08-09 4.029 6,101,270 +5,644,128 10.31% 24,579,139
2012-08-09 2012-08-07 3.675 457,142 -4,245 0.77% 1,680,065
2012-08-07 2012-08-03 3.378 461,387 -8,489 0.78% 1,558,708
2012-08-06 2012-08-02 3.604 469,876 +14,149 0.79% 1,693,655
2012-08-03 2012-08-01 3.534 455,727 -2,830 0.77% 1,610,447
2012-08-01 2012-07-30 3.604 458,557 +15,564 0.77% 1,652,856
2012-07-31 2012-07-27 3.817 442,993 -52,352 0.75% 1,690,683
2012-07-30 2012-07-26 3.491 495,345 +4,245 0.84% 1,729,443
2012-07-27 2012-07-25 3.887 491,100 +36,787 0.83% 1,908,992
2012-07-26 2012-07-24 4.099 454,313 +2,830 0.77% 1,862,322
2012-07-25 2012-07-23 4.665 451,483 -9,904 0.76% 2,105,993
2012-07-24 2012-07-20 4.806 461,387 -118,355 0.78% 2,217,409
2012-07-23 2012-07-19 4.241 579,742 -31,128 0.98% 2,458,428
2012-07-20 2012-07-18 3.675 610,870 +44,541 1.03% 2,245,038
2012-07-19 2012-07-17 2.983 566,329 -113,532 0.96% 1,689,090
2012-07-18 2012-07-16 2.304 679,861 -20,941 1.15% 1,566,424
2012-07-17 2012-07-13 1.668 700,802 -107,533 1.18% 1,168,904
2012-07-16 2012-07-12 1.541 808,335 +33,958 1.37% 1,245,430
2012-07-13 2012-07-11 1.668 774,377 -5,660 1.31% 1,291,624
2012-07-11 2012-07-09 1.753 780,037 +94,799 1.32% 1,367,220
2012-07-10 2012-07-06 1.739 685,238 -79,235 1.16% 1,191,374
2012-07-09 2012-07-05 1.272 764,473 +32,543 1.29% 972,537
2012-07-06 2012-07-04 1.244 731,930 +18,394 1.24% 910,445
2012-07-05 2012-07-03 1.159 713,536 -50,937 1.21% 827,049
2012-07-04 2012-06-29 1.074 764,473 +7,075 1.29% 821,254
2012-06-29 2012-06-27 1.201 757,398 +2,801 1.28% 910,007
2012-06-27 2012-06-25 1.216 754,597 +41,033 1.28% 917,308
2012-06-26 2012-06-22 1.244 713,564 +21,223 1.21% 887,600
2012-06-21 2012-06-19 1.286 692,341 +14,150 1.17% 890,560
2012-06-19 2012-06-15 1.329 678,191 +7,074 1.15% 901,118
2012-06-18 2012-06-14 1.343 671,117 +5,660 1.13% 901,205
2012-06-15 2012-06-13 1.456 665,457 +5,659 1.12% 968,855
2012-06-14 2012-06-12 1.456 659,798 -63,671 1.12% 960,616
2012-06-13 2012-06-11 1.555 723,469 +1,415 1.22% 1,124,901
2012-06-11 2012-06-07 1.470 722,054 +5,660 1.22% 1,061,462
2012-06-08 2012-06-06 1.527 716,394 +7,075 1.21% 1,093,647
2012-06-07 2012-06-05 1.555 709,319 +1,414 1.20% 1,102,899
2012-06-05 2012-06-01 1.654 707,905 +9,905 1.20% 1,170,745
2012-06-04 2012-05-31 1.838 698,000 +62,256 1.18% 1,282,627
2012-06-01 2012-05-30 2.035 635,744 +1,415 1.07% 1,294,036
2012-05-31 2012-05-29 2.120 634,329 +1,415 1.07% 1,344,954
2012-05-29 2012-05-25 2.163 632,914 +5,659 1.07% 1,368,793
2012-05-25 2012-05-23 2.276 627,255 -7,074 1.06% 1,427,485
2012-05-24 2012-05-22 2.177 634,329 +7,074 1.07% 1,380,819
2012-05-23 2012-05-21 2.191 627,255 +7,075 1.06% 1,374,287
2012-05-22 2012-05-18 2.219 620,180 -14,149 1.05% 1,376,319
2012-05-10 2012-05-08 2.700 634,329 -59,427 1.07% 1,712,575
2012-05-09 2012-05-07 2.855 693,756 -4,244 1.17% 1,980,887
2012-05-07 2012-05-03 3.011 698,000 +16,979 1.18% 2,101,535
2012-05-04 2012-05-02 3.166 681,021 -83,480 1.15% 2,156,304
2012-05-03 2012-04-30 3.053 764,501 -33,675 1.29% 2,334,175
2012-05-02 2012-04-27 3.081 798,176 -46,692 1.35% 2,459,556
2012-04-30 2012-04-26 2.672 844,868 +14,149 1.43% 2,257,107
2012-04-27 2012-04-25 2.587 830,719 +133,002 1.40% 2,148,853
2012-04-19 2012-04-17 2.134 697,717 +2,264 1.18% 1,489,216
2012-04-17 2012-04-13 2.092 695,453 -8,490 1.18% 1,454,893
2012-04-16 2012-04-12 2.050 703,943 -113 1.19% 1,442,803
2012-04-13 2012-04-11 2.035 704,056 +1,415 1.19% 1,433,083
2012-04-02 2012-03-29 1.937 702,641 -28 1.19% 1,360,679
2012-03-30 2012-03-28 2.007 702,669 -2,830 1.19% 1,410,395
2012-03-29 2012-03-27 2.092 705,499 +7,074 1.19% 1,475,909
2012-03-27 2012-03-23 2.191 698,425 +21,224 1.18% 1,530,217
2012-03-26 2012-03-22 2.205 677,201 +8,489 1.14% 1,493,289
2012-03-23 2012-03-21 2.290 668,712 -5,660 1.13% 1,531,284
2012-03-22 2012-03-20 2.530 674,372 +11,320 1.14% 1,706,295
2012-03-20 2012-03-16 2.827 663,052 -7,075 1.12% 1,874,473
2012-03-19 2012-03-15 2.884 670,127 +8,489 1.13% 1,932,364
2012-03-16 2012-03-14 2.785 661,638 +5,660 1.12% 1,842,418
2012-03-14 2012-03-12 2.700 655,978 +11,319 1.11% 1,771,023
2012-03-09 2012-03-07 2.714 644,659 +4,245 1.25% 1,749,576
2012-03-06 2012-03-02 2.714 640,414 +35,373 1.24% 1,738,055
2012-02-29 2012-02-27 2.742 605,041 -1,415 1.18% 1,659,159
2012-02-28 2012-02-24 2.756 606,456 +4,245 1.18% 1,671,612
2012-02-27 2012-02-23 2.926 602,211 +1,415 1.17% 1,762,060
2012-02-24 2012-02-22 3.011 600,796 -566 1.17% 1,808,874
2012-02-23 2012-02-21 2.898 601,362 -357,980 1.17% 1,742,575
2012-02-22 2012-02-20 2.997 959,342 -206,577 1.86% 2,874,821
2012-02-21 2012-02-17 3.067 1,165,919 -5,660 2.27% 3,576,265
2012-02-20 2012-02-16 3.025 1,171,579 +16,979 2.28% 3,543,945
2012-02-15 2012-02-13 3.195 1,154,600 -26,883 2.24% 3,688,430
2012-02-10 2012-02-08 3.364 1,181,483 +8,490 2.30% 3,974,715
2012-02-09 2012-02-07 3.407 1,172,993 +5,659 2.28% 3,995,895
2012-02-08 2012-02-06 3.604 1,167,334 +237,705 2.27% 4,207,624
2012-02-07 2012-02-03 3.746 929,629 +39,163 1.81% 3,482,227
2012-02-06 2012-02-02 3.604 890,466 +124,506 1.73% 3,209,660
2012-02-03 2012-02-01 3.364 765,960 +56,596 1.49% 2,576,823
2012-02-02 2012-01-31 3.067 709,364 +32,543 1.38% 2,175,857
2012-02-01 2012-01-30 3.124 676,821 -16,979 1.32% 2,114,305
2012-01-27 2012-01-20 2.813 693,800 -283 1.35% 1,951,592
2012-01-26 2012-01-19 2.855 694,083 +7,075 1.35% 1,981,821
2012-01-19 2012-01-17 2.898 687,008 -1,754 1.33% 1,990,752
2012-01-18 2012-01-16 2.756 688,762 -19,809 1.34% 1,898,477
2012-01-17 2012-01-13 2.728 708,571 -33,958 1.38% 1,933,046
2012-01-16 2012-01-12 2.573 742,529 +7,075 1.44% 1,910,233
2012-01-13 2012-01-11 2.615 735,454 +9,904 1.43% 1,923,219
2012-01-12 2012-01-10 2.601 725,550 +725,550 1.41% 1,887,064
2012-01-11 2012-01-09 2.488 0 -3,635,402
2011-12-28 2011-12-22 0.102 3,635,402 +2,908,322 7.06% 369,987
2011-12-23 2011-12-21 0.105 727,080 -17,449,932 1.89% 76,053
2011-12-21 2011-12-19 0.107 18,177,012 -2,830 1.89% 1,952,710
2011-12-19 2011-12-15 0.105 18,179,842 -237,704 1.89% 1,901,618
2011-12-16 2011-12-14 0.107 18,417,546 +257,513 1.91% 1,978,549
2011-12-12 2011-12-08 0.107 18,160,033 +141,491 1.88% 1,950,886
2011-12-09 2011-12-07 0.105 18,018,542 -42,447 1.87% 1,884,746
2011-12-05 2011-12-01 0.110 18,060,989 +25,468 1.87% 1,991,305
2011-12-01 2011-11-29 0.107 18,035,521 -11,319 1.87% 1,937,510
2011-11-25 2011-11-23 0.110 18,046,840 -707,455 1.87% 1,989,745
2011-11-23 2011-11-21 0.122 18,754,295 -39,617 1.95% 2,279,821
2011-11-21 2011-11-17 0.119 18,793,912 -18,394 1.95% 2,231,506
2011-11-18 2011-11-16 0.124 18,812,306 +990,436 1.95% 2,340,056
2011-11-17 2011-11-15 0.127 17,821,870 +190,941 1.85% 2,267,239
2011-11-16 2011-11-14 0.130 17,630,929 -315,524 1.83% 2,292,792
2011-11-15 2011-11-11 0.133 17,946,453 +325,429 1.86% 2,384,559
2011-11-14 2011-11-10 0.130 17,621,024 +353,727 1.83% 2,291,504
2011-11-11 2011-11-09 0.139 17,267,297 +195,257 1.79% 2,391,949
2011-11-10 2011-11-08 0.139 17,072,040 +70,746 1.77% 2,364,901
2011-11-08 2011-11-04 0.144 17,001,294 -672,110 1.76% 2,451,228
2011-11-04 2011-11-02 0.144 17,673,404 +707,454 1.83% 2,548,132
2011-11-03 2011-11-01 0.147 16,965,950 -2,610,506 1.76% 2,494,096
2011-11-02 2011-10-31 0.150 19,576,456 +2,736,433 2.03% 2,933,199
2011-11-01 2011-10-28 0.158 16,840,023 +686,231 1.75% 2,666,013
2011-10-31 2011-10-27 0.161 16,153,792 -353,727 1.68% 2,603,040
2011-10-28 2011-10-26 0.147 16,507,519 -18,394 1.71% 2,426,703
2011-10-24 2011-10-20 0.147 16,525,913 +66,500 1.72% 2,429,407
2011-10-21 2011-10-19 0.155 16,459,413 +25,469 1.71% 2,559,226
2011-10-19 2011-10-17 0.150 16,433,944 +266,003 1.71% 2,462,347
2011-10-17 2011-10-13 0.155 16,167,941 -421,643 1.68% 2,513,906
2011-10-14 2011-10-12 0.155 16,589,584 +24,053 1.72% 2,579,466
2011-10-13 2011-10-11 0.155 16,565,531 +655,103 1.72% 2,575,726
2011-10-11 2011-10-07 0.150 15,910,428 +18,394 1.65% 2,383,907
2011-10-07 2011-10-04 0.201 15,892,034 +1,146,076 1.65% 3,189,844
2011-10-03 2011-09-28 0.212 14,745,958 +2,830 1.53% 3,126,553
2011-09-30 2011-09-27 0.195 14,743,128 +14,149 1.53% 2,875,877
2011-09-28 2011-09-26 0.192 14,728,979 -189,598 1.53% 2,831,477
2011-09-22 2011-09-20 0.266 14,918,577 -4,259 1.55% 3,964,485
2011-09-21 2011-09-19 0.263 14,922,836 +58,012 1.55% 3,923,430
2011-09-20 2011-09-16 0.260 14,864,824 -21,224 1.54% 3,866,154
2011-09-16 2011-09-14 0.266 14,886,048 +46,692 1.55% 3,955,841
2011-09-15 2011-09-12 0.277 14,839,356 +707,454 1.54% 4,111,239
2011-09-14 2011-09-09 0.283 14,131,902 -35,372 1.47% 3,995,142
2011-09-08 2011-09-06 0.283 14,167,274 -350,898 1.47% 4,005,141
2011-09-07 2011-09-05 0.288 14,518,172 +251,854 1.51% 4,186,428
2011-09-06 2011-09-02 0.291 14,266,318 -793,764 1.48% 4,154,136
2011-09-05 2011-09-01 0.277 15,060,082 +24,054 1.56% 4,172,391
2011-09-02 2011-08-31 0.280 15,036,028 -35,373 1.56% 4,208,234
2011-09-01 2011-08-30 0.283 15,071,401 -171,204 1.56% 4,260,741
2011-08-31 2011-08-29 0.283 15,242,605 +188,183 1.58% 4,309,141
2011-08-30 2011-08-26 0.271 15,054,422 -7,075 1.56% 4,085,704
2011-08-29 2011-08-25 0.274 15,061,497 +33,958 1.56% 4,130,203
2011-08-26 2011-08-24 0.280 15,027,539 -134,416 1.56% 4,205,858
2011-08-25 2011-08-23 0.288 15,161,955 -735,753 1.57% 4,372,068
2011-08-24 2011-08-22 0.269 15,897,708 +19,809 1.65% 4,269,624
2011-08-23 2011-08-19 0.283 15,877,899 -11 1.65% 4,488,741
2011-08-22 2011-08-18 0.288 15,877,910 -141,491 1.65% 4,578,519
2011-08-19 2011-08-17 0.291 16,019,401 -90,555 1.66% 4,664,607
2011-08-18 2011-08-16 0.291 16,109,956 +28,299 1.67% 4,690,975
2011-08-17 2011-08-15 0.288 16,081,657 -512,197 1.67% 4,637,271
2011-08-16 2011-08-12 0.300 16,593,854 -969,213 1.72% 4,972,613
2011-08-15 2011-08-11 0.286 17,563,067 -336,748 1.82% 5,014,796
2011-08-12 2011-08-10 0.266 17,899,815 +290,056 1.86% 4,756,724
2011-08-11 2011-08-09 0.252 17,609,759 +584,358 1.83% 4,430,727
2011-08-10 2011-08-08 0.286 17,025,401 -25,469 1.77% 4,861,276
2011-08-09 2011-08-05 0.314 17,050,870 +454,176 1.77% 5,350,583
2011-08-08 2011-08-04 0.356 16,596,694 -766,881 1.72% 5,911,854
2011-08-05 2011-08-03 0.351 17,363,575 -728,706 1.80% 6,086,847
2011-08-04 2011-08-02 0.362 18,092,281 +861,679 1.88% 6,546,887
2011-08-03 2011-08-01 0.334 17,230,602 +1,564,889 1.79% 5,747,964
2011-08-01 2011-07-28 0.286 15,665,713 -899,910 1.63% 4,473,043
2011-07-29 2011-07-27 0.291 16,565,623 -63,671 1.72% 4,823,659
2011-07-28 2011-07-26 0.291 16,629,294 +61,877 1.73% 4,842,199
2011-07-27 2011-07-25 0.288 16,567,417 -150,555 1.72% 4,777,344
2011-07-26 2011-07-22 0.297 16,717,972 -17,065 1.74% 4,962,545
2011-07-25 2011-07-21 0.288 16,735,037 +707,384 1.74% 4,825,679
2011-07-22 2011-07-20 0.288 16,027,653 +122,676 1.66% 4,621,699
2011-07-21 2011-07-19 0.288 15,904,977 -177,005 1.65% 4,586,324
2011-07-20 2011-07-18 0.291 16,081,982 +94,665 1.67% 4,682,830
2011-07-18 2011-07-14 0.302 15,987,317 +59,426 1.66% 4,836,052
2011-07-15 2011-07-13 0.305 15,927,891 +742,770 1.65% 4,863,104
2011-07-14 2011-07-12 0.305 15,185,121 +181,006 1.58% 4,636,322
2011-07-13 2011-07-11 0.322 15,004,115 -295,733 1.56% 4,835,560
2011-07-12 2011-07-08 0.322 15,299,848 -219,326 1.59% 4,930,870
2011-07-11 2011-07-07 0.331 15,519,174 -584,357 1.61% 5,133,174
2011-07-08 2011-07-06 0.339 16,103,531 +1,679,496 1.67% 5,463,034
2011-07-07 2011-07-05 0.351 14,424,035 -3,066,121 1.50% 5,056,384
2011-07-06 2011-07-04 0.342 17,490,156 -655,199 1.82% 5,982,884
2011-07-05 2011-06-30 0.311 18,145,355 -147,601 1.88% 5,642,736
2011-07-04 2011-06-29 0.325 18,292,956 +2,362,858 1.90% 5,947,210
2011-06-30 2011-06-28 0.325 15,930,098 +731,409 1.65% 5,179,023
2011-06-28 2011-06-24 0.286 15,198,689 -489,558 1.58% 4,339,694
2011-06-27 2011-06-23 0.305 15,688,247 +931,010 1.63% 4,789,936
2011-06-24 2011-06-22 0.305 14,757,237 -201,059 1.53% 4,505,680
2011-06-23 2011-06-21 0.283 14,958,296 -1,113,618 1.55% 4,228,766
2011-06-22 2011-06-20 0.283 16,071,914 +1,005,972 1.67% 4,543,590
2011-06-21 2011-06-17 0.373 15,065,942 +11,787,187 1.56% 5,622,142
2011-06-20 2011-06-16 0.399 3,278,755 +321,068 2.61% 1,306,952
2011-06-17 2011-06-15 0.483 2,957,687 +833,201 2.35% 1,429,815
2011-06-16 2011-06-14 0.647 2,124,486 -291,649 1.69% 1,375,374
2011-06-15 2011-06-13 0.647 2,416,135 +110,567 1.92% 1,564,185
2011-06-14 2011-06-10 0.594 2,305,568 +171,204 1.83% 1,368,765
2011-06-13 2011-06-09 0.608 2,134,364 -114,684 1.70% 1,297,294
2011-06-10 2011-06-08 0.633 2,249,048 +721,462 1.79% 1,424,224
2011-06-09 2011-06-07 0.537 1,527,586 -20,716 1.46% 820,523
2011-06-08 2011-06-03 0.662 1,548,302 +459,845 1.48% 1,024,243
2011-06-07 2011-06-02 0.701 1,088,457 +144,185 1.04% 763,123
2011-06-03 2011-06-01 1.117 944,272 -155,640 0.90% 1,054,449
2011-06-02 2011-05-31 1.371 1,099,912 -2,122 1.05% 1,508,104
2011-06-01 2011-05-30 1.527 1,102,034 -1,532,346 1.05% 1,682,365
2011-05-31 2011-05-27 1.696 2,634,380 -1,020,150 2.52% 4,468,494
2011-05-30 2011-05-26 1.385 3,654,530 -154,239 3.49% 5,062,432
2011-05-27 2011-05-25 1.371 3,808,769 -1,144,109 3.64% 5,222,253
2011-05-26 2011-05-24 1.145 4,952,878 -795,187 4.73% 5,670,798
2011-05-25 2011-05-23 0.687 5,748,065 -408,954 5.49% 3,948,749
2011-05-24 2011-05-20 1.026 6,157,019 -154,225 5.88% 6,317,995
2011-05-23 2011-05-19 1.035 6,311,244 +2,494,482 6.03% 6,534,597
2011-05-20 2011-05-18 1.040 3,816,762 +330,573 5.96% 3,969,478
2011-05-19 2011-05-17 1.035 3,486,189 -88,299 5.44% 3,609,564
2011-05-18 2011-05-16 1.040 3,574,488 +70,961 5.58% 3,717,510
2011-05-17 2011-05-13 1.068 3,503,527 -923,355 5.47% 3,740,876
2011-05-16 2011-05-12 1.095 4,426,882 -1,205,467 6.91% 4,849,558
2011-05-13 2011-05-11 1.225 5,632,349 +432,674 8.79% 6,899,081
2011-05-12 2011-05-09 1.225 5,199,675 +37,990 8.12% 6,369,098
2011-05-11 2011-05-06 1.248 5,161,685 +592,781 8.06% 6,441,857
2011-05-09 2011-05-05 1.364 4,568,904 +177,402 7.13% 6,230,026
2011-05-06 2011-05-04 1.433 4,391,502 +57,963 6.86% 6,292,607
2011-05-05 2011-05-03 1.525 4,333,539 -75,288 6.77% 6,610,168
2011-05-03 2011-04-28 1.525 4,408,827 +23,365 6.88% 6,725,008
2011-04-28 2011-04-26 1.572 4,385,462 +677,589 6.85% 6,892,077
2011-04-27 2011-04-21 1.502 3,707,873 +183,892 5.79% 5,570,114
2011-04-26 2011-04-20 1.525 3,523,981 +45,865 5.50% 5,375,308
2011-04-21 2011-04-19 1.595 3,478,116 +186,921 5.43% 5,546,500
2011-04-20 2011-04-18 1.525 3,291,195 +35,047 5.14% 5,020,227
2011-04-19 2011-04-15 1.687 3,256,148 -46,739 5.08% 5,493,547
2011-04-18 2011-04-14 1.756 3,302,887 +82,211 5.16% 5,801,404
2011-04-15 2011-04-13 1.803 3,220,676 +367,779 5.03% 5,805,872
2011-04-14 2011-04-12 1.849 2,852,897 +145,165 4.45% 5,274,750
2011-04-13 2011-04-11 2.242 2,707,732 +22,718 4.23% 6,070,203
2011-04-12 2011-04-08 3.374 2,685,014 -11 4.19% 9,059,938
2011-04-11 2011-04-07 3.374 2,685,025 -17,307 4.19% 9,059,976
2011-04-08 2011-04-06 3.328 2,702,332 +2,568 4.22% 8,993,465
2011-04-07 2011-04-04 3.420 2,699,764 -5,167 4.21% 9,234,499
2011-04-06 2011-04-01 3.374 2,704,931 -38,942 4.22% 9,127,144
2011-04-04 2011-03-31 3.374 2,743,873 -64 4.28% 9,258,544
2011-04-01 2011-03-30 3.420 2,743,937 -11,643,393 4.28% 9,385,592
2011-03-18 2011-03-16 0.129 14,387,330 +11,509,864 22.46% 1,852,002
2011-03-17 2011-03-15 0.128 2,877,466 -57,519,408 4.49% 367,288
2011-03-16 2011-03-14 0.146 60,396,874 -231,114 4.41% 8,819,874
2011-03-15 2011-03-11 0.147 60,627,988 +599,602 4.43% 8,919,207
2011-03-14 2011-03-10 0.145 60,028,386 +108,568 4.39% 8,701,130
2011-03-11 2011-03-09 0.145 59,919,818 -555 4.38% 8,685,393
2011-03-10 2011-03-08 0.147 59,920,373 -2,773 4.38% 8,815,107
2011-03-09 2011-03-07 0.150 59,923,146 -1,309 4.38% 9,009,975
2011-03-08 2011-03-04 0.145 59,924,455 -83,201 4.38% 8,686,065
2011-03-07 2011-03-03 0.141 60,007,656 +92,445 4.38% 8,438,479
2011-03-04 2011-03-02 0.141 59,915,211 -27,734 4.38% 8,425,479
2011-03-03 2011-03-01 0.143 59,942,945 +499,197 4.38% 8,559,062
2011-03-01 2011-02-25 0.143 59,443,748 +1,479,128 4.34% 8,487,783
2011-02-25 2011-02-23 0.156 57,964,620 -369,782 4.24% 9,029,000
2011-02-24 2011-02-22 0.155 58,334,402 -110,934 4.26% 9,023,499
2011-02-23 2011-02-21 0.164 58,445,336 +619,384 4.27% 9,609,651
2011-02-22 2011-02-18 0.167 57,825,952 +276,043 4.23% 9,632,914
2011-02-21 2011-02-17 0.164 57,549,909 +157,157 4.21% 9,462,424
2011-02-18 2011-02-16 0.162 57,392,752 +499,206 4.19% 9,312,418
2011-02-17 2011-02-15 0.166 56,893,546 +276,597 4.16% 9,416,047
2011-02-16 2011-02-14 0.164 56,616,949 -184,891 4.14% 9,309,026
2011-02-15 2011-02-11 0.172 56,801,840 -5,324,862 4.15% 9,769,531
2011-02-14 2011-02-10 0.188 62,126,702 -443,738 4.54% 11,693,425
2011-02-10 2011-02-08 0.198 62,570,440 +785,787 4.57% 12,386,097
2011-02-09 2011-02-07 0.198 61,784,653 -721,075 4.51% 12,230,547
2011-01-31 2011-01-27 0.210 62,505,728 +795,031 4.57% 13,117,036
2011-01-26 2011-01-24 0.207 61,710,697 -369,782 4.51% 12,749,936
2011-01-25 2011-01-21 0.207 62,080,479 +850,499 4.54% 12,826,336
2011-01-21 2011-01-19 0.207 61,229,980 +554,673 4.47% 12,650,615
2011-01-19 2011-01-17 0.209 60,675,307 +89,672 4.43% 12,667,283
2011-01-18 2011-01-14 0.209 60,585,635 -370 4.43% 12,648,562
2011-01-17 2011-01-13 0.211 60,586,005 +184,891 4.43% 12,779,713
2011-01-13 2011-01-11 0.209 60,401,114 -452,983 4.41% 12,610,039
2011-01-12 2011-01-10 0.208 60,854,097 -443,738 4.45% 12,638,782
2011-01-11 2011-01-07 0.224 61,297,835 +388,182 4.48% 13,725,547
2011-01-10 2011-01-06 0.228 60,909,653 +1,201,792 4.45% 13,902,175
2011-01-07 2011-01-05 0.228 59,707,861 -398,440 4.36% 13,627,875
2011-01-06 2011-01-04 0.230 60,106,301 +563,917 4.39% 13,848,852
2010-12-28 2010-12-22 0.230 59,542,384 +92,446 4.35% 13,718,922
2010-12-22 2010-12-20 0.236 59,449,938 -1,854,457 4.34% 14,019,162
2010-12-17 2010-12-15 0.240 61,304,395 -2,921,324 4.48% 14,721,727
2010-12-16 2010-12-14 0.246 64,225,719 -213,364 4.69% 15,770,629
2010-12-15 2010-12-13 0.243 64,439,083 -1,109 4.71% 15,683,610
2010-12-14 2010-12-10 0.242 64,440,192 +1,109,346 4.71% 15,614,174
2010-12-13 2010-12-09 0.233 63,330,846 +739,564 4.63% 14,728,819
2010-12-09 2010-12-07 0.236 62,591,282 +92,446 4.57% 14,759,937
2010-12-08 2010-12-06 0.236 62,498,836 +129,423 4.57% 14,738,137
2010-12-06 2010-12-02 0.247 62,369,413 +711,831 4.56% 15,382,279
2010-12-03 2010-12-01 0.255 61,657,582 +647,118 4.51% 15,740,288
2010-12-02 2010-11-30 0.243 61,010,464 +231,114 4.46% 14,849,130
2010-12-01 2010-11-29 0.240 60,779,350 -194,136 4.44% 14,595,642
2010-11-30 2010-11-26 0.250 60,973,486 +379,027 4.46% 15,235,867
2010-11-29 2010-11-25 0.249 60,594,459 +554,673 4.43% 15,075,611
2010-11-24 2010-11-22 0.248 60,039,786 -18,489 4.39% 14,872,665
2010-11-23 2010-11-19 0.231 60,058,275 -9,244 4.39% 13,902,753
2010-11-22 2010-11-18 0.237 60,067,519 -46,223 4.39% 14,229,773
2010-11-19 2010-11-17 0.246 60,113,742 -92,446 4.39% 14,760,932
2010-11-18 2010-11-16 0.248 60,206,188 +471,472 4.40% 14,913,885
2010-11-17 2010-11-15 0.252 59,734,716 -462,227 4.36% 15,055,559
2010-11-16 2010-11-12 0.248 60,196,943 +1,479,128 4.40% 14,911,595
2010-11-12 2010-11-10 0.249 58,717,815 +776,542 4.29% 14,608,711
2010-11-11 2010-11-09 0.255 57,941,273 +2,662,320 4.23% 14,791,568
2010-11-10 2010-11-08 0.267 55,278,953 -314,684 4.84% 14,769,675
2010-11-09 2010-11-05 0.265 55,593,637 -2,311,878 4.87% 14,733,480
2010-11-08 2010-11-04 0.257 57,905,515 +462,228 5.07% 14,907,714
2010-11-05 2010-11-03 0.254 57,443,287 -924,455 5.03% 14,602,302
2010-11-04 2010-11-02 0.256 58,367,742 +8,587,818 5.12% 14,963,577
2010-11-02 2010-10-29 0.231 49,779,924 +416,005 4.36% 11,523,441
2010-11-01 2010-10-28 0.234 49,363,919 +554,155 4.33% 11,533,936
2010-10-29 2010-10-27 0.229 48,809,764 +129,424 4.28% 11,193,264
2010-10-28 2010-10-26 0.231 48,680,340 -55,468 4.27% 11,268,901
2010-10-27 2010-10-25 0.231 48,735,808 -924,884 4.27% 11,281,741
2010-10-26 2010-10-22 0.237 49,660,692 +92,446 4.35% 11,764,434
2010-10-25 2010-10-21 0.236 49,568,246 +1,211,036 4.34% 11,688,915
2010-10-21 2010-10-19 0.242 48,357,210 +1,386,683 4.24% 11,717,189
2010-10-19 2010-10-15 0.256 46,970,527 +508,080 4.12% 12,041,704
2010-10-18 2010-10-14 0.254 46,462,447 +17,750 4.07% 11,810,930
2010-10-15 2010-10-13 0.249 46,444,697 +44,004 4.07% 11,555,218
2010-10-14 2010-10-12 0.247 46,400,693 +221,869 4.07% 11,443,885
2010-10-12 2010-10-08 0.243 46,178,824 +462,228 4.05% 11,239,308
2010-10-11 2010-10-07 0.248 45,716,596 +212,624 4.01% 11,324,617
2010-10-08 2010-10-06 0.257 45,503,972 -1,941,355 3.99% 11,714,950
2010-10-07 2010-10-05 0.263 47,445,327 +323,559 4.16% 12,471,362
2010-10-06 2010-10-04 0.247 47,121,768 +166,402 4.13% 11,621,725
2010-10-05 2010-09-30 0.254 46,955,366 +1,996,823 4.11% 11,936,232
2010-10-04 2010-09-29 0.265 44,958,543 +462,227 3.94% 11,914,957
2010-09-30 2010-09-28 0.263 44,496,316 -2,930,522 3.90% 11,696,192
2010-09-29 2010-09-27 0.259 47,426,838 +305,070 4.16% 12,261,292
2010-09-28 2010-09-24 0.247 47,121,768 +1,201,052 4.13% 11,621,725
2010-09-27 2010-09-22 0.244 45,920,716 -1,423,661 4.02% 11,226,161
2010-09-24 2010-09-21 0.247 47,344,377 +64,438 4.15% 11,676,627
2010-09-22 2010-09-20 0.242 47,279,939 -3,004,479 4.14% 11,456,161
2010-09-21 2010-09-17 0.229 50,284,418 +1,294,237 4.41% 11,531,438
2010-09-20 2010-09-16 0.225 48,990,181 +822,765 4.29% 11,022,663
2010-09-17 2010-09-15 0.235 48,167,416 -2,227,936 4.22% 11,306,476
2010-09-16 2010-09-14 0.236 50,395,352 +5,230,936 4.42% 11,883,959
2010-09-15 2010-09-13 0.236 45,164,416 +166,957 3.96% 10,650,428
2010-09-14 2010-09-10 0.252 44,997,459 +4,187,597 3.94% 11,341,176
2010-09-13 2010-09-09 0.260 40,809,862 -1,700,813 3.58% 10,594,746
2010-09-10 2010-09-08 0.196 42,510,675 +342,049 3.73% 8,323,208
2010-09-08 2010-09-06 0.198 42,168,626 +1,737,975 3.70% 8,347,467
2010-09-07 2010-09-03 0.195 40,430,651 +64,712 3.54% 7,872,223
2010-09-06 2010-09-02 0.190 40,365,939 -416,005 3.54% 7,684,965
2010-09-03 2010-09-01 0.188 40,781,944 +416,005 3.57% 7,675,936
2010-09-02 2010-08-31 0.188 40,365,939 -970,678 3.54% 7,597,636
2010-09-01 2010-08-30 0.194 41,336,617 +138,669 3.62% 8,003,909
2010-08-31 2010-08-27 0.194 41,197,948 -351,293 3.61% 7,977,059
2010-08-30 2010-08-26 0.194 41,549,241 +92,445 3.64% 8,045,079
2010-08-27 2010-08-25 0.195 41,456,796 -231,165 3.63% 8,072,023
2010-08-26 2010-08-24 0.197 41,687,961 +730,319 3.65% 8,207,223
2010-08-25 2010-08-23 0.199 40,957,642 +554,673 3.59% 8,152,052
2010-08-24 2010-08-20 0.198 40,402,969 +18,489 3.54% 7,997,947
2010-08-23 2010-08-19 0.197 40,384,480 +18,489 3.54% 7,950,603
2010-08-20 2010-08-18 0.195 40,365,991 +257,738 3.54% 7,859,633
2010-08-19 2010-08-17 0.201 40,108,253 +5,038,281 3.51% 8,069,764
2010-08-17 2010-08-13 0.197 35,069,972 +536,184 3.07% 6,904,321
2010-08-16 2010-08-12 0.198 34,533,788 +1,284,992 3.03% 6,836,117
2010-08-12 2010-08-10 0.209 33,248,796 +92,446 2.91% 6,941,405
2010-08-11 2010-08-09 0.207 33,156,350 -30 2.91% 6,850,374
2010-08-10 2010-08-06 0.210 33,156,380 +86,899 2.91% 6,957,977
2010-08-09 2010-08-05 0.212 33,069,481 -120,179 2.90% 7,011,285
2010-08-06 2010-08-04 0.216 33,189,660 -1,922,867 3.49% 7,180,372
2010-08-05 2010-08-03 0.214 35,112,527 +184,891 3.69% 7,520,409
2010-08-03 2010-07-30 0.214 34,927,636 +452,983 3.67% 7,480,809
2010-08-02 2010-07-29 0.222 34,474,653 -159,137 3.63% 7,644,832
2010-07-30 2010-07-28 0.216 34,633,790 +619,200 3.64% 7,492,801
2010-07-29 2010-07-27 0.216 34,014,590 +563,917 3.58% 7,358,841
2010-07-28 2010-07-26 0.219 33,450,673 -758,053 3.52% 7,309,209
2010-07-27 2010-07-23 0.216 34,208,726 +120,179 3.60% 7,400,841
2010-07-26 2010-07-22 0.221 34,088,547 +110,935 3.58% 7,522,338
2010-07-23 2010-07-21 0.216 33,977,612 +628,630 3.57% 7,350,841
2010-07-22 2010-07-20 0.210 33,348,982 +1,932,111 3.51% 6,998,395
2010-07-21 2010-07-19 0.225 31,416,871 +1,442,002 3.30% 7,068,714
2010-07-20 2010-07-16 0.235 29,974,869 +1,248,014 3.15% 7,036,087
2010-07-19 2010-07-15 0.249 28,726,855 +637,874 3.02% 7,147,104
2010-07-16 2010-07-14 0.263 28,088,981 +887,477 2.95% 7,383,401
2010-07-15 2010-07-13 0.265 27,201,504 +73,957 2.86% 7,208,969
2010-07-14 2010-07-12 0.276 27,127,547 +18,119 2.85% 7,482,813
2010-07-13 2010-07-09 0.276 27,109,428 -637,874 2.85% 7,477,815
2010-07-12 2010-07-08 0.281 27,747,302 +36,978 2.92% 7,803,839
2010-07-07 2010-07-05 0.276 27,710,324 +194,136 2.91% 7,643,565
2010-07-06 2010-07-02 0.281 27,516,188 +554,673 2.89% 7,738,839
2010-07-05 2010-06-30 0.292 26,961,515 +942,944 2.84% 7,874,486
2010-07-02 2010-06-29 0.287 26,018,571 -73,956 2.74% 7,458,362
2010-06-29 2010-06-25 0.303 26,092,527 +684,096 2.74% 7,902,934
2010-06-28 2010-06-24 0.303 25,408,431 +83,201 2.67% 7,695,734
2010-06-25 2010-06-23 0.308 25,325,230 +563,918 2.66% 7,807,508
2010-06-24 2010-06-22 0.325 24,761,312 +915,210 2.60% 8,035,429
2010-06-22 2010-06-18 0.335 23,846,102 +46,223 3.01% 7,996,377
2010-06-21 2010-06-17 0.341 23,799,879 +240,359 3.00% 8,109,601
2010-06-18 2010-06-15 0.341 23,559,520 +517,694 2.97% 8,027,701
2010-06-17 2010-06-14 0.341 23,041,826 +536,184 2.91% 7,851,301
2010-06-14 2010-06-10 0.335 22,505,642 +175,647 2.84% 7,546,877
2010-06-11 2010-06-09 0.341 22,329,995 +554,673 2.82% 7,608,751
2010-06-10 2010-06-08 0.330 21,775,322 -129,424 2.75% 7,184,203
2010-06-07 2010-06-03 0.335 21,904,746 +425,250 2.76% 7,345,377
2010-06-04 2010-06-02 0.330 21,479,496 +55,467 2.71% 7,086,603
2010-06-01 2010-05-28 0.341 21,424,029 -9,245 2.70% 7,300,051
2010-05-27 2010-05-25 0.308 21,433,274 +221,870 2.70% 6,607,658
2010-05-26 2010-05-24 0.335 21,211,404 +120,179 2.68% 7,112,877
2010-05-25 2010-05-20 0.319 21,091,225 +64,712 2.66% 6,730,355
2010-05-20 2010-05-18 0.373 21,026,513 +277,336 2.65% 7,846,943
2010-05-19 2010-05-17 0.368 20,749,177 -212,625 2.62% 7,631,220
2010-05-18 2010-05-14 0.395 20,961,802 +55,468 2.65% 8,276,289
2010-05-17 2010-05-13 0.395 20,906,334 +416,005 2.64% 8,254,389
2010-05-13 2010-05-11 0.384 20,490,329 -18,490 2.59% 7,868,491
2010-05-12 2010-05-10 0.384 20,508,819 +221,870 2.59% 7,875,591
2010-05-11 2010-05-07 0.357 20,286,949 -64,712 2.56% 7,241,772
2010-05-10 2010-05-06 0.379 20,351,661 -64,712 2.57% 7,705,167
2010-05-07 2010-05-05 0.389 20,416,373 +989,167 2.58% 7,950,515
2010-05-06 2010-05-04 0.427 19,427,206 +406,760 2.45% 8,300,832
2010-05-05 2010-05-03 0.438 19,020,446 -379,026 2.40% 8,332,779
2010-05-04 2010-04-30 0.465 19,399,472 +184,891 2.45% 9,023,448
2010-05-03 2010-04-29 0.460 19,214,581 +55,467 2.42% 8,833,525
2010-04-30 2010-04-28 0.487 19,159,114 +138,668 2.42% 9,326,144
2010-04-29 2010-04-27 0.487 19,020,446 +1,210,001 2.40% 9,258,644
2010-04-28 2010-04-26 0.514 17,810,445 +147,913 2.25% 9,151,295
2010-04-27 2010-04-23 0.525 17,662,532 -1,617,797 2.23% 9,266,354
2010-04-26 2010-04-22 0.541 19,280,329 -36,978 2.43% 10,427,942
2010-04-23 2010-04-21 0.541 19,317,307 -2,412,828 2.44% 10,447,942
2010-04-22 2010-04-20 0.508 21,730,135 -231,113 2.74% 11,047,766
2010-04-21 2010-04-19 0.476 21,961,248 -305,071 2.77% 10,452,589
2010-04-20 2010-04-16 0.481 22,266,319 -157,157 2.81% 10,718,219
2010-04-19 2010-04-15 0.487 22,423,476 +619,385 2.83% 10,915,148
2010-04-16 2010-04-14 0.465 21,804,091 +1,525,351 2.75% 10,141,930
2010-04-15 2010-04-13 0.476 20,278,740 +276,412 2.56% 9,651,789
2010-04-14 2010-04-12 0.492 20,002,328 +157,157 2.52% 9,844,782
2010-04-13 2010-04-09 0.487 19,845,171 -416,005 2.50% 9,660,098
2010-04-12 2010-04-08 0.503 20,261,176 +832,010 2.56% 10,191,351
2010-04-09 2010-04-07 0.487 19,429,166 +45,979 2.45% 9,457,598
2010-04-08 2010-04-01 0.465 19,383,187 +179,462 2.45% 9,015,874
2010-04-07 2010-03-31 0.460 19,203,725 +323,560 2.42% 8,828,534
2010-04-01 2010-03-30 0.438 18,880,165 +64,712 2.38% 8,271,323
2010-03-31 2010-03-29 0.454 18,815,453 -92,446 2.37% 8,548,268
2010-03-30 2010-03-26 0.438 18,907,899 -120,179 2.39% 8,283,473
2010-03-29 2010-03-25 0.411 19,028,078 +73,956 2.40% 7,821,548
2010-03-26 2010-03-24 0.422 18,954,122 +73,957 2.39% 7,996,178
2010-03-25 2010-03-23 0.422 18,880,165 +452,243 2.38% 7,964,978
2010-03-24 2010-03-22 0.433 18,427,922 -184,891 2.33% 7,973,528
2010-03-23 2010-03-19 0.422 18,612,813 +101,690 2.35% 7,852,190
2010-03-22 2010-03-18 0.406 18,511,123 -203,380 2.34% 7,508,933
2010-03-19 2010-03-17 0.422 18,714,503 -166,402 2.36% 7,895,090
2010-03-18 2010-03-16 0.449 18,880,905 -166,402 2.38% 8,475,885
2010-03-17 2010-03-15 0.449 19,047,307 +92,446 2.58% 8,550,585
2010-03-16 2010-03-12 0.460 18,954,861 -46,223 2.57% 8,714,123
2010-03-15 2010-03-11 0.444 19,001,084 +184,891 2.58% 8,427,066
2010-03-12 2010-03-10 0.454 18,816,193 +332,804 2.55% 8,548,604
2010-03-11 2010-03-09 0.449 18,483,389 -2,717,898 2.51% 8,297,435
2010-03-10 2010-03-08 0.487 21,201,287 -832,010 3.84% 10,320,219
2010-03-09 2010-03-05 0.530 22,033,297 -1,294,237 3.99% 11,678,572
2010-03-08 2010-03-04 0.433 23,327,534 +2,366,605 4.22% 10,093,528
2010-03-05 2010-03-03 0.400 20,960,929 +841,254 3.80% 8,389,313
2010-03-04 2010-03-02 0.406 20,119,675 -758,127 3.64% 8,161,433
2010-03-03 2010-03-01 0.389 20,877,802 -286,951 3.78% 8,130,204
2010-03-02 2010-02-26 0.330 21,164,753 +470,178 3.83% 6,982,762
2010-03-01 2010-02-25 0.319 20,694,575 +434,494 3.75% 6,603,782
2010-02-26 2010-02-24 0.341 20,260,081 -2,773,365 3.67% 6,903,446
2010-02-25 2010-02-23 0.352 23,033,446 -101,690 4.17% 8,097,602
2010-02-24 2010-02-22 0.357 23,135,136 +425,249 4.19% 8,258,481
2010-02-23 2010-02-19 0.352 22,709,887 +9,245 4.11% 7,983,852
2010-02-19 2010-02-17 0.362 22,700,642 +388,271 4.11% 8,226,159
2010-02-18 2010-02-12 0.352 22,312,371 -258,848 4.04% 7,844,102
2010-02-12 2010-02-10 0.341 22,571,219 +1,432,906 4.09% 7,690,946
2010-02-11 2010-02-09 0.341 21,138,313 +647,118 3.83% 7,202,695
2010-02-10 2010-02-08 0.346 20,491,195 +924,455 3.71% 7,093,024
2010-02-09 2010-02-05 0.346 19,566,740 +92,446 3.54% 6,773,024
2010-02-08 2010-02-04 0.357 19,474,294 +499,206 3.53% 6,951,681
2010-02-05 2010-02-03 0.368 18,975,088 +1,063,121 3.44% 6,978,738
2010-02-04 2010-02-02 0.357 17,911,967 +91,817 3.24% 6,393,982
2010-02-03 2010-02-01 0.357 17,820,150 +425,249 3.23% 6,361,206
2010-02-02 2010-01-29 0.389 17,394,901 +619,385 3.15% 6,773,898
2010-02-01 2010-01-28 0.411 16,775,516 +231,114 3.04% 6,895,625
2010-01-29 2010-01-27 0.411 16,544,402 +194,136 3.00% 6,800,625
2010-01-28 2010-01-26 0.411 16,350,266 -36,979 2.96% 6,720,825
2010-01-27 2010-01-25 0.444 16,387,245 +231,114 2.97% 7,267,817
2010-01-26 2010-01-22 0.481 16,156,131 +194,136 2.93% 7,776,990
2010-01-25 2010-01-21 0.508 15,961,995 +305,070 2.89% 8,115,199
2010-01-22 2010-01-20 0.535 15,656,925 -92,445 2.83% 8,383,509
2010-01-20 2010-01-18 0.530 15,749,370 +462,227 2.85% 8,347,827
2010-01-19 2010-01-15 0.541 15,287,143 +212,625 2.77% 8,268,191
2010-01-18 2010-01-14 0.530 15,074,518 +416,005 2.73% 7,990,127
2010-01-15 2010-01-13 0.541 14,658,513 +379,026 2.65% 7,928,191
2010-01-14 2010-01-12 0.562 14,279,487 +379,027 2.59% 8,032,119
2010-01-13 2010-01-11 0.562 13,900,460 -1,960 2.52% 7,818,918
2010-01-12 2010-01-08 0.573 13,902,420 +747,329 2.52% 7,970,406
2010-01-11 2010-01-07 0.573 13,155,091 +1,264,692 2.38% 7,541,954
2010-01-08 2010-01-06 0.595 11,890,399 +17,934 2.15% 7,074,134
2010-01-06 2010-01-04 0.562 11,872,465 -92,445 2.15% 6,678,184
2010-01-05 2009-12-31 0.584 11,964,910 -813,521 2.17% 6,989,037
2010-01-04 2009-12-29 0.552 12,778,431 -92,445 2.31% 7,049,558
2009-12-30 2009-12-28 0.584 12,870,876 +628,629 2.33% 7,518,237
2009-12-29 2009-12-24 0.584 12,242,247 -203,380 2.22% 7,151,038
2009-12-28 2009-12-22 0.562 12,445,627 +203,380 2.25% 7,000,584
2009-12-23 2009-12-21 0.552 12,242,247 +739,564 2.22% 6,753,758
2009-12-22 2009-12-18 0.584 11,502,683 +92,446 2.08% 6,719,038
2009-12-21 2009-12-17 0.606 11,410,237 +120,179 2.07% 6,911,891
2009-12-18 2009-12-16 0.649 11,290,058 +277,337 2.04% 7,327,597
2009-12-17 2009-12-15 0.660 11,012,721 +314,314 1.99% 7,266,724
2009-12-16 2009-12-14 0.671 10,698,407 +110,935 1.94% 7,175,051
2009-12-15 2009-12-11 0.671 10,587,472 +656,067 1.92% 7,100,650
2009-12-14 2009-12-10 0.617 9,931,405 +368,067 1.80% 6,123,500
2009-12-11 2009-12-09 0.660 9,563,338 +230,122 1.73% 6,310,351
2009-12-10 2009-12-08 0.692 9,333,216 +554,673 1.69% 6,461,383
2009-12-09 2009-12-07 0.714 8,778,543 +517,695 1.59% 6,267,301
2009-12-08 2009-12-04 0.811 8,260,848 +83,201 1.50% 6,701,933
2009-12-07 2009-12-03 0.952 8,177,647 -1,849 1.48% 7,784,401
2009-12-04 2009-12-02 0.963 8,179,496 +92,446 1.48% 7,874,640
2009-12-03 2009-12-01 0.963 8,087,050 +101,690 1.46% 7,785,640
2009-11-26 2009-11-24 0.974 7,985,360 +101,690 1.45% 7,774,119
2009-11-25 2009-11-23 0.984 7,883,670 +46,223 1.43% 7,760,398
2009-11-23 2009-11-19 1.028 7,837,447 +46,038 1.42% 8,054,014
2009-11-20 2009-11-18 0.995 7,791,409 -323,560 1.41% 7,753,861
2009-11-19 2009-11-17 0.984 8,114,969 +120,069 1.47% 7,988,080
2009-11-18 2009-11-16 1.006 7,994,900 +184,891 1.45% 8,042,853
2009-11-16 2009-11-12 0.995 7,810,009 +119,624 1.41% 7,772,371
2009-11-12 2009-11-10 0.984 7,690,385 -407 1.39% 7,570,135
2009-11-11 2009-11-09 1.006 7,690,792 -739,564 1.39% 7,736,921
2009-11-10 2009-11-06 1.028 8,430,356 -147,913 1.53% 8,663,307
2009-11-09 2009-11-05 0.995 8,578,269 -125 1.55% 8,536,929
2009-11-06 2009-11-04 0.974 8,578,394 +175,276 1.55% 8,351,465
2009-11-05 2009-11-03 0.984 8,403,118 +443,739 1.52% 8,271,724
2009-11-04 2009-11-02 1.006 7,959,379 +175,646 1.44% 8,007,119
2009-11-03 2009-10-30 1.038 7,783,733 -489,961 1.41% 8,083,014
2009-11-02 2009-10-29 1.060 8,273,694 -416,005 1.50% 8,770,810
2009-10-30 2009-10-28 1.093 8,689,699 -9,762 1.57% 9,493,804
2009-10-28 2009-10-23 1.114 8,699,461 +92,446 1.58% 9,692,677
2009-10-27 2009-10-22 1.103 8,607,015 -129,424 1.56% 9,496,573
2009-10-23 2009-10-21 1.114 8,736,439 +8,690 1.58% 9,733,877
2009-10-19 2009-10-15 1.147 8,727,749 -1,110 1.58% 10,007,424
2009-10-16 2009-10-14 1.147 8,728,859 +619,015 1.58% 10,008,696
2009-10-15 2009-10-13 1.157 8,109,844 -147 1.47% 9,386,646
2009-10-13 2009-10-09 1.147 8,109,991 +92,445 1.47% 9,299,089
2009-10-12 2009-10-08 1.147 8,017,546 +545,429 1.45% 9,193,090
2009-10-09 2009-10-07 1.179 7,472,117 -46,889 1.35% 8,810,171
2009-10-07 2009-10-05 1.222 7,519,006 +64,712 1.36% 9,190,794
2009-10-02 2009-09-29 1.222 7,454,294 -305,070 1.35% 9,111,694
2009-09-30 2009-09-28 1.212 7,759,364 -138,668 1.40% 9,400,659
2009-09-29 2009-09-25 1.244 7,898,032 -129,424 1.43% 9,824,962
2009-09-28 2009-09-24 1.168 8,027,456 +711,818 1.45% 9,378,122
2009-09-25 2009-09-23 1.201 7,315,638 +684,097 1.32% 8,783,940
2009-09-24 2009-09-22 1.233 6,631,541 -5,547 1.20% 8,177,743
2009-09-22 2009-09-18 1.233 6,637,088 -1,848,910 1.20% 8,184,584
2009-09-21 2009-09-17 1.287 8,485,998 -123,359 1.54% 10,923,556
2009-09-18 2009-09-16 1.190 8,609,357 +27,734 1.99% 10,244,189
2009-09-14 2009-09-10 1.255 8,581,623 -1,295 1.98% 10,768,162
2009-09-11 2009-09-09 1.233 8,582,918 -658 1.98% 10,584,101
2009-09-10 2009-09-08 1.266 8,583,576 -18,489 1.98% 10,863,463
2009-09-09 2009-09-07 1.222 8,602,065 -152 1.99% 10,514,662
2009-09-04 2009-09-02 1.212 8,602,217 +212,625 1.99% 10,421,796
2009-09-02 2009-08-31 1.266 8,389,592 +286,581 1.94% 10,617,955
2009-08-31 2009-08-27 1.255 8,103,011 -2,440 1.87% 10,167,603
2009-08-28 2009-08-26 1.298 8,105,451 -1,480 1.87% 10,521,377
2009-08-24 2009-08-20 1.287 8,106,931 +647,119 1.87% 10,435,604
2009-08-20 2009-08-18 1.201 7,459,812 +46,223 1.72% 8,957,051
2009-08-19 2009-08-17 1.212 7,413,589 +302,481 1.71% 8,981,745
2009-08-18 2009-08-14 1.287 7,111,108 +711,831 1.64% 9,153,736
2009-08-17 2009-08-13 1.255 6,399,277 +804,276 1.48% 8,029,769
2009-08-13 2009-08-11 1.179 5,595,001 +18,489 1.29% 6,596,914
2009-08-12 2009-08-10 1.082 5,576,512 +277,337 1.29% 6,032,215
2009-08-11 2009-08-07 1.103 5,299,175 -97 1.22% 5,846,859
2009-08-07 2009-08-05 1.147 5,299,272 +46,223 1.22% 6,076,259
2009-08-06 2009-08-04 1.125 5,253,049 +83,201 1.21% 5,909,612
2009-08-05 2009-08-03 1.125 5,169,848 -370 1.20% 5,816,012
2009-08-03 2009-07-30 1.125 5,170,218 +27,734 1.20% 5,816,428
2009-07-31 2009-07-29 1.125 5,142,484 +17,010 1.19% 5,785,228
2009-07-28 2009-07-24 1.190 5,125,474 +203,380 1.18% 6,098,751
2009-07-27 2009-07-23 1.212 4,922,094 +183,597 1.14% 5,963,237
2009-07-24 2009-07-22 1.287 4,738,497 -3,143 1.10% 6,099,605
2009-07-22 2009-07-20 1.298 4,741,640 -52 1.32% 6,154,942
2009-07-21 2009-07-17 1.320 4,741,692 -518 1.32% 6,257,593
2009-07-20 2009-07-16 1.298 4,742,210 +26,994 1.32% 6,155,682
2009-07-17 2009-07-15 1.298 4,715,216 -185 1.31% 6,120,642
2009-07-15 2009-07-13 1.276 4,715,401 -147 1.31% 6,018,868
2009-07-14 2009-07-10 1.298 4,715,548 +258,810 1.31% 6,121,073
2009-07-08 2009-07-06 1.276 4,456,738 -740 1.24% 5,688,703
2009-07-02 2009-06-29 1.406 4,457,478 -74 1.24% 6,268,256
2009-06-29 2009-06-25 1.406 4,457,552 -147 1.24% 6,268,360
2009-06-25 2009-06-23 1.417 4,457,699 +138,668 1.24% 6,316,787
2009-06-24 2009-06-22 1.471 4,319,031 -53,234 1.20% 6,353,886
2009-06-23 2009-06-19 1.276 4,372,265 -18,489 1.21% 5,580,880
2009-06-19 2009-06-17 1.298 4,390,754 +351,293 1.22% 5,699,471
2009-06-18 2009-06-16 1.298 4,039,461 +277,336 1.12% 5,243,471
2009-06-10 2009-06-08 1.504 3,762,125 -111 1.04% 5,656,688
2009-06-08 2009-06-04 1.504 3,762,236 -295 1.04% 5,656,854
2009-06-05 2009-06-03 1.514 3,762,531 -27,734 1.04% 5,697,998
2009-06-04 2009-06-02 1.558 3,790,265 -416,005 1.05% 5,903,998
2009-06-03 2009-06-01 1.590 4,206,270 -37,348 1.17% 6,688,499
2009-06-01 2009-05-27 1.590 4,243,618 -555 1.18% 6,747,887
2009-05-29 2009-05-26 1.547 4,244,173 +9,060 1.18% 6,565,129
2009-05-27 2009-05-25 1.601 4,235,113 -406,834 1.17% 6,780,175
2009-05-26 2009-05-22 1.579 4,641,947 -4,068 1.29% 7,331,067
2009-05-25 2009-05-21 1.579 4,646,015 -2,921 1.29% 7,337,492
2009-05-22 2009-05-20 1.666 4,648,936 -16,677 1.29% 7,744,412
2009-05-21 2009-05-19 1.514 4,665,613 -23,426 1.29% 7,065,630
2009-05-18 2009-05-14 1.493 4,689,039 -2,514 1.30% 6,999,663
2009-05-15 2009-05-13 1.471 4,691,553 -286,581 1.30% 6,901,917
2009-05-11 2009-05-07 1.525 4,978,134 +9,244 1.38% 7,592,763
2009-05-08 2009-05-06 1.601 4,968,890 -9,355 1.38% 7,954,910
2009-05-07 2009-05-05 1.493 4,978,245 -1,590 1.38% 7,431,381
2009-05-06 2009-05-04 1.482 4,979,835 -21,097 1.38% 7,379,887
2009-04-30 2009-04-28 1.568 5,000,932 -4,175 1.39% 7,843,919
2009-04-28 2009-04-24 1.612 5,005,107 +108,375 1.39% 8,067,032
2009-04-27 2009-04-23 1.547 4,896,732 -101,386 1.36% 7,574,545
2009-04-23 2009-04-21 0.919 4,998,118 -370 1.39% 4,595,572
2009-04-20 2009-04-16 0.984 4,998,488 -303 1.39% 4,920,330
2009-04-09 2009-04-07 0.952 4,998,791 -740 1.39% 4,758,410
2009-04-08 2009-04-06 0.952 4,999,531 -9,244 1.39% 4,759,114
2009-04-07 2009-04-03 0.984 5,008,775 -407 1.39% 4,930,456
2009-04-03 2009-04-01 0.984 5,009,182 -326 1.39% 4,930,857
2009-04-01 2009-03-30 1.006 5,009,508 -148 1.39% 5,039,555
2009-03-30 2009-03-26 1.006 5,009,656 -369 1.39% 5,039,704
2009-03-27 2009-03-25 1.017 5,010,025 -1,184 1.39% 5,094,269
2009-03-26 2009-03-24 1.017 5,011,209 +925 1.39% 5,095,473
2009-03-23 2009-03-19 0.963 5,010,284 -447 1.39% 4,823,547
2009-03-19 2009-03-17 0.909 5,010,731 +9,245 1.39% 4,552,967
2009-03-17 2009-03-13 0.952 5,001,486 -148 1.39% 4,760,975
2009-03-16 2009-03-12 0.963 5,001,634 -592 1.39% 4,815,219
2009-03-12 2009-03-10 0.919 5,002,226 +148 1.39% 4,599,349
2009-03-02 2009-02-26 1.038 5,002,078 -46,223 1.39% 5,194,406
2009-02-27 2009-02-25 1.071 5,048,301 -18,489 1.40% 5,406,231
2009-02-26 2009-02-24 1.038 5,066,790 -739 1.41% 5,261,606
2009-02-25 2009-02-23 1.060 5,067,529 -166,402 1.41% 5,372,006
2009-02-24 2009-02-20 1.028 5,233,931 -9,245 1.45% 5,378,557
2009-02-23 2009-02-19 1.060 5,243,176 -101,690 1.45% 5,558,207
2009-02-20 2009-02-18 1.103 5,344,866 -18,489 1.48% 5,897,272
2009-02-19 2009-02-17 1.114 5,363,355 +73,957 1.49% 5,975,688
2009-02-18 2009-02-16 1.028 5,289,398 -129,424 1.47% 5,435,557
2009-02-17 2009-02-13 1.082 5,418,822 +277,336 1.50% 5,861,639
2009-02-16 2009-02-12 1.017 5,141,486 -18,489 1.43% 5,227,941
2009-02-13 2009-02-11 1.082 5,159,975 -18,674 1.43% 5,581,639
2009-02-12 2009-02-10 1.071 5,178,649 -10,169 1.44% 5,545,821
2009-02-11 2009-02-09 1.028 5,188,818 -92,445 1.44% 5,332,197
2009-02-10 2009-02-06 0.865 5,281,263 +55,467 1.46% 4,570,271
2009-02-04 2009-02-02 0.649 5,225,796 -9,281 1.45% 3,391,703
2009-02-03 2009-01-30 0.627 5,235,077 +92,445 1.45% 3,284,470
2009-01-29 2009-01-22 0.573 5,142,632 -629 1.43% 2,948,326
2009-01-21 2009-01-19 0.617 5,143,261 -295 1.43% 3,171,229
2009-01-20 2009-01-16 0.649 5,143,556 -415 1.43% 3,338,327
2009-01-15 2009-01-13 0.627 5,143,971 +1,110 1.43% 3,227,310
2009-01-14 2009-01-12 0.649 5,142,861 +18,341 1.43% 3,337,876
2009-01-13 2009-01-09 0.660 5,124,520 +147,358 1.42% 3,381,405
2009-01-12 2009-01-08 0.617 4,977,162 +73,957 1.38% 3,068,816
2009-01-09 2009-01-07 0.660 4,903,205 +83,200 1.36% 3,235,371
2009-01-08 2009-01-06 0.671 4,820,005 +157,158 1.34% 3,232,610
2009-01-07 2009-01-05 0.660 4,662,847 +64,712 1.29% 3,076,771
2009-01-06 2009-01-02 0.649 4,598,135 +83,201 1.28% 2,984,332
2009-01-05 2008-12-31 0.573 4,514,934 -311 1.25% 2,588,460
2008-12-22 2008-12-18 0.508 4,515,245 +4,515,245 1.25% 2,295,585
2008-12-04 2008-12-02 0.444 0 -4,486,218
2008-12-03 2008-12-01 0.454 4,486,218 -1,221 1.24% 2,038,186
2008-12-02 2008-11-28 0.433 4,487,439 +4,487,439 1.24% 1,941,658
2008-11-24 2008-11-20 0.444 0 -4,488,437
2008-11-18 2008-11-14 0.508 4,488,437 +8,884 1.49% 2,281,955
2008-11-10 2008-11-06 0.487 4,479,553 +4,479,553 1.49% 2,180,526
2008-10-30 2008-10-28 0.411 0 -4,367,901
2008-10-29 2008-10-27 0.411 4,367,901 +9,245 1.93% 1,795,439
2008-10-28 2008-10-24 0.627 4,358,656 +13,844 1.92% 2,734,606
2008-10-27 2008-10-23 0.736 4,344,812 +36,054 1.92% 3,195,907
2008-10-23 2008-10-21 0.833 4,308,758 +13,867 1.90% 3,588,864
2008-10-21 2008-10-17 0.811 4,294,891 +12,018 1.90% 3,484,397
2008-10-20 2008-10-16 0.811 4,282,873 +41,600 1.89% 3,474,647
2008-10-16 2008-10-14 0.952 4,241,273 +42,525 1.87% 4,037,319
2008-10-13 2008-10-09 0.995 4,198,748 +34,819 1.85% 4,178,513
2008-10-10 2008-10-08 0.995 4,163,929 +4,622 1.84% 4,143,862
2008-10-09 2008-10-06 1.157 4,159,307 +880 1.84% 4,814,142
2008-10-06 2008-10-02 1.168 4,158,427 +4,622 1.84% 4,858,106
2008-10-03 2008-09-30 1.136 4,153,805 +30,507 1.83% 4,717,909
2008-10-02 2008-09-29 1.136 4,123,298 +18,489 1.82% 4,683,259
2008-09-29 2008-09-25 1.190 4,104,809 +23,112 1.81% 4,884,272
2008-09-26 2008-09-24 1.190 4,081,697 +30,507 1.80% 4,856,771
2008-09-25 2008-09-23 1.190 4,051,190 +19,413 1.79% 4,820,471
2008-09-24 2008-09-22 1.114 4,031,777 +12,943 1.78% 4,492,084
2008-09-23 2008-09-19 1.125 4,018,834 +34,205 1.77% 4,521,136
2008-09-22 2008-09-18 1.136 3,984,629 -17,195 1.76% 4,525,758
2008-09-16 2008-09-11 1.417 4,001,824 -555 1.77% 5,670,788
2008-09-12 2008-09-10 1.363 4,002,379 +51,769 1.77% 5,455,103
2008-09-10 2008-09-08 1.417 3,950,610 +11,094 1.74% 5,598,216
2008-09-09 2008-09-05 1.417 3,939,516 +36,054 1.74% 5,582,495
2008-09-08 2008-09-04 1.428 3,903,462 +73,032 1.72% 5,573,629
2008-09-05 2008-09-03 1.514 3,830,430 +6,471 1.69% 5,800,825
2008-09-04 2008-09-02 1.623 3,823,959 +45,298 1.69% 6,204,670
2008-09-03 2008-09-01 1.623 3,778,661 +30,137 1.67% 6,131,170
2008-09-02 2008-08-29 1.633 3,748,524 +85,975 1.66% 6,122,819
2008-09-01 2008-08-28 1.623 3,662,549 +10,908 1.62% 5,942,769
2008-08-29 2008-08-27 1.861 3,651,641 +12,942 1.61% 6,794,081
2008-08-28 2008-08-26 1.828 3,638,699 -6,826 1.61% 6,651,920
2008-08-27 2008-08-25 1.817 3,645,525 +170,551 1.61% 6,624,964
2008-08-26 2008-08-21 1.893 3,474,974 -1,949 5.37% 6,578,150
2008-08-25 2008-08-20 1.947 3,476,923 -9,244 5.37% 6,769,892
2008-08-21 2008-08-19 1.990 3,486,167 -17,750 5.39% 6,938,733
2008-08-20 2008-08-18 2.034 3,503,917 -14,002,947 5.42% 7,125,672
2008-08-07 2008-08-04 2.921 17,506,864 +14,005,491 27.06% 51,131,236
2008-08-05 2008-08-01 2.975 3,501,373 +410,088 5.41% 10,415,623
2008-08-04 2008-07-31 2.921 3,091,285 -212,070 4.78% 9,028,529
2008-07-31 2008-07-29 2.812 3,303,355 +99,768 5.11% 9,290,579
2008-07-30 2008-07-28 2.812 3,203,587 +94,664 4.95% 9,009,984
2008-07-29 2008-07-25 1.800 3,108,923 -60,275 4.81% 5,596,958
2008-07-28 2008-07-24 1.823 3,169,198 -4,564,952 4.90% 5,777,691
2008-07-25 2008-07-23 1.413 7,734,150 -125,941 5.04% 10,927,460
2008-07-24 2008-07-22 1.436 7,860,091 -69,772 5.12% 11,284,520
2008-07-23 2008-07-21 1.322 7,929,863 -2,633 5.16% 10,481,143
2008-07-22 2008-07-18 1.276 7,932,496 -315,510 5.17% 10,123,084
2008-07-21 2008-07-17 1.253 8,248,006 +301,293 5.37% 10,337,764
2008-07-18 2008-07-16 1.139 7,946,713 +51,780 5.17% 9,054,667
2008-07-17 2008-07-15 1.094 7,894,933 +174,826 5.14% 8,635,841
2008-07-16 2008-07-14 1.094 7,720,107 +213,915 5.03% 8,444,609
2008-07-15 2008-07-11 1.094 7,506,192 -439 4.89% 8,210,618
2008-07-14 2008-07-10 1.117 7,506,631 -439 4.89% 8,382,163
2008-07-11 2008-07-09 1.139 7,507,070 -17,553 4.89% 8,553,728
2008-07-10 2008-07-08 1.185 7,524,623 -5,269 4.90% 8,916,677
2008-07-08 2008-07-04 1.162 7,529,892 -877 4.90% 8,751,327
2008-07-07 2008-07-03 1.094 7,530,769 +2,720 4.90% 8,237,502
2008-07-04 2008-07-02 1.185 7,528,049 -1,755 4.90% 8,920,737
2008-07-03 2008-06-30 1.185 7,529,804 -543,345 4.90% 8,922,817
2008-07-02 2008-06-27 0.980 8,073,149 +172,017 5.26% 7,910,909
2008-06-30 2008-06-26 1.071 7,901,132 +270,751 5.15% 8,462,567
2008-06-27 2008-06-25 1.048 7,630,381 -439 4.97% 7,998,693
2008-06-26 2008-06-24 1.117 7,630,820 +80,391 4.97% 8,520,837
2008-06-25 2008-06-23 1.094 7,550,429 +133,103 4.92% 8,259,007
2008-06-24 2008-06-20 1.276 7,417,326 +399,044 4.83% 9,465,648
2008-06-20 2008-06-18 1.891 7,018,282 +40,635 4.57% 13,274,674
2008-06-19 2008-06-17 1.846 6,977,647 +26,329 4.54% 12,879,796
2008-06-18 2008-06-16 1.846 6,951,318 +232,574 4.53% 12,831,196
2008-06-17 2008-06-13 1.891 6,718,744 +151,831 4.38% 12,708,115
2008-06-16 2008-06-12 2.005 6,566,913 +72,405 4.28% 13,169,185
2008-06-13 2008-06-11 2.142 6,494,508 +15,797 4.23% 13,911,984
2008-06-12 2008-06-10 2.188 6,478,711 +62,313 4.22% 14,173,425
2008-06-11 2008-06-06 2.302 6,416,398 -2,932 4.18% 14,768,202
2008-06-10 2008-06-05 2.302 6,419,330 -1,316 4.18% 14,774,951
2008-06-06 2008-06-04 2.279 6,420,646 +87,307 4.18% 14,631,663
2008-06-05 2008-06-03 2.279 6,333,339 +17,114 4.12% 14,432,704
2008-06-04 2008-06-02 2.324 6,316,225 +64,506 4.11% 14,681,578
2008-06-02 2008-05-29 2.324 6,251,719 +13,165 4.07% 14,531,638
2008-05-30 2008-05-28 2.324 6,238,554 +4,388 4.06% 14,501,037
2008-05-29 2008-05-27 2.324 6,234,166 +120,868 4.06% 14,490,838
2008-05-28 2008-05-26 2.324 6,113,298 -439 3.98% 14,209,890
2008-05-27 2008-05-23 2.302 6,113,737 -53 3.98% 14,071,587
2008-05-26 2008-05-22 2.347 6,113,790 +200,540 3.98% 14,350,357
2008-05-23 2008-05-21 2.484 5,913,250 +2,633 3.85% 14,688,170
2008-05-21 2008-05-19 2.507 5,910,617 +209,755 3.85% 14,816,324
2008-05-20 2008-05-16 2.552 5,700,862 +17,553 3.71% 14,550,353
2008-05-19 2008-05-15 2.552 5,683,309 +174,650 3.70% 14,505,552
2008-05-16 2008-05-14 2.643 5,508,659 +22,379 3.59% 14,561,927
2008-05-15 2008-05-13 2.575 5,486,280 +193,081 3.57% 14,127,697
2008-05-14 2008-05-09 2.598 5,293,199 +26,768 3.45% 13,751,119
2008-05-13 2008-05-08 2.666 5,266,431 +172,016 3.43% 14,041,620
2008-05-09 2008-05-07 2.689 5,094,415 -60,118 3.32% 13,699,077
2008-05-08 2008-05-06 2.803 5,154,533 -101,981 3.36% 14,448,055
2008-05-07 2008-05-05 2.666 5,256,514 +264,608 3.42% 14,015,179
2008-05-06 2008-05-02 2.621 4,991,906 -6,583 3.25% 13,082,152
2008-05-05 2008-04-30 2.552 4,998,489 +106,633 3.26% 12,757,681
2008-04-30 2008-04-28 2.552 4,891,856 +71,528 3.19% 12,485,520
2008-04-28 2008-04-24 2.621 4,820,328 +102,683 3.29% 12,632,503
2008-04-25 2008-04-23 2.530 4,717,645 +2,019 3.22% 11,933,373
2008-04-24 2008-04-22 2.575 4,715,626 -878 3.22% 12,143,189
2008-04-23 2008-04-21 2.552 4,716,504 +116,726 3.22% 12,037,968
2008-04-22 2008-04-18 2.666 4,599,778 +18,869 3.14% 12,264,157
2008-04-21 2008-04-17 2.689 4,580,909 +5,705 3.13% 12,318,239
2008-04-18 2008-04-16 2.666 4,575,204 +70,211 3.12% 12,198,636
2008-04-16 2008-04-14 2.871 4,504,993 +74,160 3.07% 12,935,393
2008-04-15 2008-04-11 2.689 4,430,833 +3,282 3.02% 11,914,679
2008-04-14 2008-04-10 2.803 4,427,551 +179,038 3.02% 12,410,339
2008-04-11 2008-04-09 2.735 4,248,513 +100,051 2.90% 11,618,048
2008-04-10 2008-04-08 2.940 4,148,462 +20,098 2.83% 12,195,280
2008-04-09 2008-04-07 2.962 4,128,364 +3,510 2.82% 12,230,277
2008-04-07 2008-04-02 3.008 4,124,854 -6,582 2.81% 12,407,877
2008-04-03 2008-04-01 2.917 4,131,436 +92,152 2.82% 12,051,080
2008-04-02 2008-03-31 2.940 4,039,284 +58,819 2.76% 11,874,329
2008-04-01 2008-03-28 3.031 3,980,465 -105,790 2.72% 12,064,252
2008-03-31 2008-03-27 2.962 4,086,255 +8,337 2.79% 12,105,529
2008-03-28 2008-03-26 2.985 4,077,918 +6,583 2.78% 12,173,760
2008-03-27 2008-03-25 2.962 4,071,335 +38,177 2.78% 12,061,329
2008-03-26 2008-03-20 2.962 4,033,158 -439 2.75% 11,948,229
2008-03-25 2008-03-19 3.190 4,033,597 -878 2.75% 12,868,725
2008-03-20 2008-03-18 3.099 4,034,475 -17,289 2.75% 12,503,768
2008-03-19 2008-03-17 3.487 4,051,764 +115,409 2.76% 14,127,019
2008-03-18 2008-03-14 3.874 3,936,355 -1,755 2.69% 15,249,589
2008-03-17 2008-03-13 3.988 3,938,110 -11,409 2.69% 15,705,105
2008-03-14 2008-03-12 4.102 3,949,519 -17,553 2.70% 16,200,622
2008-03-13 2008-03-11 4.147 3,967,072 +20,186 2.71% 16,453,429
2008-03-12 2008-03-10 4.102 3,946,886 -3,511 2.69% 16,189,821
2008-03-11 2008-03-07 4.170 3,950,397 +64,945 2.70% 16,474,293
2008-03-10 2008-03-06 4.467 3,885,452 +110,144 2.65% 17,354,519
2008-03-07 2008-03-05 4.421 3,775,308 +9,654 2.58% 16,690,490
2008-03-06 2008-03-04 4.512 3,765,654 +112,776 2.57% 16,991,064
2008-03-05 2008-03-03 4.649 3,652,878 +30,716 2.49% 16,981,666
2008-03-04 2008-02-29 4.808 3,622,162 -2,194 2.47% 17,416,677
2008-02-29 2008-02-27 4.854 3,624,356 -264 2.47% 17,592,413
2008-02-28 2008-02-26 4.763 3,624,620 +6,583 2.72% 17,263,297
2008-02-27 2008-02-25 4.786 3,618,037 -41,249 2.72% 17,314,393
2008-02-26 2008-02-22 5.150 3,659,286 +110,301 2.75% 18,846,025
2008-02-25 2008-02-21 4.740 3,548,985 +8,338 2.66% 16,822,187
2008-02-22 2008-02-20 4.694 3,540,647 +146,565 2.66% 16,621,293
2008-02-21 2008-02-19 4.763 3,394,082 +181,408 2.55% 16,165,293
2008-02-20 2008-02-18 4.558 3,212,674 +35,544 2.41% 14,642,378
2008-02-19 2008-02-15 4.626 3,177,130 +79,865 2.38% 14,697,585
2008-02-14 2008-02-12 4.626 3,097,265 +877 2.32% 14,328,125
2008-02-13 2008-02-11 4.580 3,096,388 +72,844 2.32% 14,182,944
2008-02-12 2008-02-06 4.649 3,023,544 +63,190 2.27% 14,055,990
2008-02-11 2008-02-04 4.603 2,960,354 +45,637 2.22% 13,627,305
2008-02-04 2008-01-31 4.580 2,914,717 +878 2.19% 13,350,804
2008-02-01 2008-01-30 4.558 2,913,839 +19,659 2.19% 13,280,380
2008-01-30 2008-01-28 4.968 2,894,180 +1,317 2.17% 14,377,951
2008-01-29 2008-01-25 5.127 2,892,863 +386,807 2.17% 14,832,875
2008-01-28 2008-01-24 5.196 2,506,056 -13,041 3.76% 13,020,887
2008-01-25 2008-01-23 5.219 2,519,097 +20,536 3.78% 13,146,052
2008-01-24 2008-01-22 5.287 2,498,561 +17,834 3.75% 13,209,699
2008-01-23 2008-01-21 6.039 2,480,727 -49,938 3.72% 14,980,966
2008-01-22 2008-01-18 6.039 2,530,665 -35,105 3.80% 15,282,538
2008-01-21 2008-01-17 5.925 2,565,770 -30,366 3.85% 15,202,186
2008-01-18 2008-01-16 5.697 2,596,136 -22,451 3.90% 14,790,485
2008-01-17 2008-01-15 5.697 2,618,587 -24,712,842 3.93% 14,918,391
2008-01-03 2007-12-31 6.381 27,331,429 +24,598,286 41.03% 174,395,524
2008-01-02 2007-12-27 6.381 2,733,143 -46,462 4.10% 17,439,553
2007-12-28 2007-12-24 6.837 2,779,605 +333 4.17% 19,002,875
2007-12-27 2007-12-20 5.925 2,779,272 +5,038 4.17% 16,467,185
2007-12-21 2007-12-19 5.697 2,774,234 +44,760 4.16% 15,805,130
2007-12-20 2007-12-18 5.355 2,729,474 -28,823 4.10% 14,617,119
2007-12-19 2007-12-17 5.569 2,758,297 -66,898 4.14% 15,362,334
2007-12-18 2007-12-14 5.998 2,825,195 -73,367 3.99% 16,945,301
2007-12-17 2007-12-13 5.998 2,898,562 +2,595 4.09% 17,385,350
2007-12-14 2007-12-12 6.426 2,895,967 +25,937 4.09% 18,610,485
2007-12-13 2007-12-11 6.641 2,870,030 +1,065 4.05% 19,058,598
2007-12-12 2007-12-10 6.426 2,868,965 +784 4.05% 18,436,960
2007-12-11 2007-12-07 6.641 2,868,181 -20,354 4.05% 19,046,320
2007-12-10 2007-12-06 6.855 2,888,535 +19,943 4.08% 19,800,239
2007-12-07 2007-12-05 7.069 2,868,592 +53,891 4.05% 20,278,020
2007-12-06 2007-12-04 7.283 2,814,701 -25,620 3.97% 20,500,007
2007-12-05 2007-12-03 7.283 2,840,321 +7,955 4.01% 20,686,602
2007-12-04 2007-11-30 6.855 2,832,366 +5,397 4.00% 19,415,213
2007-12-03 2007-11-29 6.426 2,826,969 +87,410 3.99% 18,167,080
2007-11-30 2007-11-28 6.641 2,739,559 +60,127 3.87% 18,192,198
2007-11-29 2007-11-27 6.641 2,679,432 +5,229 3.78% 17,792,921
2007-11-28 2007-11-26 7.283 2,674,203 +72,582 3.77% 19,476,733
2007-11-27 2007-11-23 7.712 2,601,621 +50,362 3.67% 20,062,699
2007-11-26 2007-11-22 8.140 2,551,259 +17,907 3.60% 20,767,344
2007-11-23 2007-11-21 8.568 2,533,352 -8,048 3.58% 21,706,927
2007-11-22 2007-11-20 8.140 2,541,400 +81,266 3.59% 20,687,092
2007-11-21 2007-11-19 8.783 2,460,134 -4,389 3.47% 21,606,551
2007-11-20 2007-11-16 10.925 2,464,523 -26,049 3.48% 26,924,390
2007-11-14 2007-11-12 12.424 2,490,572 -7,245 3.51% 30,943,534
2007-11-13 2007-11-09 13.067 2,497,817 +3,044 3.52% 32,638,731
2007-11-12 2007-11-08 13.067 2,494,773 -2,521 3.52% 32,598,956
2007-11-09 2007-11-07 13.281 2,497,294 +78,203 3.52% 33,166,846
2007-11-08 2007-11-06 13.281 2,419,091 -24,312 3.41% 32,128,224
2007-11-07 2007-11-05 13.067 2,443,403 +1,568 3.45% 31,927,709
2007-11-06 2007-11-02 13.281 2,441,835 +3,417 3.45% 32,430,289
2007-11-05 2007-11-01 13.924 2,438,418 +32,342 3.44% 33,951,919
2007-11-02 2007-10-31 13.924 2,406,076 +32,435 3.40% 33,501,597
2007-11-01 2007-10-30 13.710 2,373,641 +13,280 3.35% 32,541,519
2007-10-31 2007-10-29 14.352 2,360,361 +15,835 3.33% 33,876,306
2007-10-30 2007-10-26 14.566 2,344,526 -39,531 3.31% 34,151,264
2007-10-29 2007-10-25 14.995 2,384,057 +181,764 3.36% 35,748,473
2007-10-26 2007-10-24 13.710 2,202,293 +9,822 3.11% 30,192,418
2007-10-25 2007-10-23 13.281 2,192,471 +15,070 3.09% 29,118,457
2007-10-24 2007-10-22 12.638 2,177,401 +22,800 3.07% 27,519,038
2007-10-23 2007-10-18 13.924 2,154,601 -2,633 3.04% 30,000,123
2007-10-22 2007-10-17 14.781 2,157,234 +16,488 3.04% 31,885,201
2007-10-18 2007-10-16 15.423 2,140,746 -43,340 3.02% 33,017,216
2007-10-17 2007-10-15 15.423 2,184,086 +14,397 3.08% 33,685,659
2007-10-16 2007-10-12 15.852 2,169,689 -24,668 3.06% 34,393,156
2007-10-15 2007-10-11 16.280 2,194,357 -5,583 3.10% 35,724,297
2007-10-12 2007-10-10 16.066 2,199,940 -6,330 3.10% 35,343,936
2007-10-11 2007-10-09 16.280 2,206,270 +41,585 3.11% 35,918,242
2007-10-10 2007-10-08 15.852 2,164,685 +10,401 3.05% 34,313,834
2007-10-09 2007-10-05 16.066 2,154,284 +1,550 3.04% 34,610,433
2007-10-08 2007-10-04 15.209 2,152,734 -4,706 3.04% 32,740,970
2007-10-05 2007-10-03 14.995 2,157,440 -11,670 3.04% 32,350,395
2007-10-04 2007-10-02 15.423 2,169,110 +205 3.06% 33,454,681
2007-10-03 2007-09-28 15.852 2,168,905 -4,202 3.06% 34,380,728
2007-10-02 2007-09-27 16.280 2,173,107 -15,536 3.07% 35,378,346
2007-09-28 2007-09-25 15.852 2,188,643 -5,900 3.09% 34,693,608
2007-09-27 2007-09-24 15.637 2,194,543 -32,753 3.10% 34,317,036
2007-09-25 2007-09-21 16.066 2,227,296 +34,620 3.14% 35,783,434
2007-09-24 2007-09-20 16.280 2,192,676 -7,133 3.09% 35,696,930
2007-09-21 2007-09-19 17.137 2,199,809 -12,548 3.10% 37,697,954
2007-09-20 2007-09-18 17.137 2,212,357 +8,160 3.12% 37,912,988
2007-09-19 2007-09-17 17.351 2,204,197 +14,509 3.11% 38,245,315
2007-09-18 2007-09-14 16.066 2,189,688 -25,265 3.09% 35,179,229
2007-09-17 2007-09-13 15.852 2,214,953 -4,687 3.13% 35,110,665
2007-09-14 2007-09-12 16.280 2,219,640 +5,004 3.13% 36,135,906
2007-09-13 2007-09-11 16.280 2,214,636 +6,816 3.13% 36,054,441
2007-09-12 2007-09-10 16.280 2,207,820 -26,404 3.12% 35,943,476
2007-09-11 2007-09-07 15.637 2,234,224 -74 3.15% 34,937,545
2007-09-10 2007-09-06 16.066 2,234,298 +10,214 3.15% 35,895,927
2007-09-07 2007-09-05 15.637 2,224,084 -4,052 3.14% 34,778,982
2007-09-06 2007-09-04 15.852 2,228,136 -2,185 3.14% 35,319,637
2007-09-05 2007-09-03 16.066 2,230,321 +990 3.15% 35,832,033
2007-09-04 2007-08-31 16.280 2,229,331 -15,835 3.15% 36,293,677
2007-09-03 2007-08-30 16.280 2,245,166 +103,091 3.17% 36,551,472
2007-08-31 2007-08-29 16.066 2,142,075 +26,031 3.02% 34,414,285
2007-08-30 2007-08-28 17.137 2,116,044 +20,969 2.99% 36,262,480
2007-08-29 2007-08-27 18.851 2,095,075 +17,273 2.96% 39,493,449
2007-08-28 2007-08-24 17.137 2,077,802 +37,178 2.93% 35,607,130
2007-08-27 2007-08-23 15.852 2,040,624 +25,153 2.88% 32,347,262
2007-08-24 2007-08-22 15.423 2,015,471 -747 2.84% 31,085,071
2007-08-23 2007-08-21 15.423 2,016,218 -61,789 2.85% 31,096,592
2007-08-22 2007-08-20 15.637 2,078,007 +15,424 2.93% 32,494,711
2007-08-21 2007-08-17 14.995 2,062,583 -58,895 2.91% 30,928,032
2007-08-20 2007-08-16 16.923 2,121,478 -10,420 2.99% 35,901,157
2007-08-17 2007-08-15 19.065 2,131,898 -85,522 3.01% 40,644,262
2007-08-16 2007-08-14 17.994 2,217,420 -785 3.13% 39,899,740
2007-08-15 2007-08-13 17.351 2,218,205 +115,232 3.13% 38,488,370
2007-08-14 2007-08-10 16.923 2,102,973 +5,173 2.97% 35,588,002
2007-08-13 2007-08-09 18.636 2,097,800 -198,197 2.96% 39,095,444
2007-08-10 2007-08-08 17.994 2,295,997 -2,819 3.24% 41,313,636
2007-08-09 2007-08-07 17.994 2,298,816 +12,529 3.24% 41,364,361
2007-08-08 2007-08-06 21.635 2,286,287 +15,200 3.23% 49,464,650
2007-08-03 2007-08-01 24.206 2,271,087 +41,846 3.20% 54,973,708
2007-08-02 2007-07-31 25.277 2,229,241 -37,870 3.15% 56,348,433
2007-08-01 2007-07-30 25.063 2,267,111 +133,137 3.20% 56,820,031
2007-07-31 2007-07-27 25.277 2,133,974 +71,555 3.01% 53,940,373
2007-07-30 2007-07-26 26.776 2,062,419 +20,895 3.78% 55,224,238
2007-07-27 2007-07-25 27.633 2,041,524 +19,177 3.75% 56,414,016
2007-07-26 2007-07-24 26.562 2,022,347 -91,461 3.71% 53,718,042
2007-07-25 2007-07-23 25.705 2,113,808 +245,739 3.88% 54,336,242
2007-07-24 2007-07-20 25.920 1,868,069 +25,713 3.43% 48,419,589
2007-07-23 2007-07-19 25.705 1,842,356 +47,093 3.38% 47,358,465
2007-07-20 2007-07-18 26.348 1,795,263 +28,178 3.29% 47,301,619
2007-07-19 2007-07-17 26.991 1,767,085 +61,603 3.24% 47,694,775
2007-07-18 2007-07-16 27.847 1,705,482 -34,247 3.13% 47,493,405
2007-07-17 2007-07-13 26.348 1,739,729 -10,046 3.19% 45,838,409
2007-07-16 2007-07-12 25.277 1,749,775 +92,092 3.21% 44,228,991
2007-07-13 2007-07-11 25.063 1,657,683 +10,475 3.04% 41,546,091
2007-07-12 2007-07-10 25.920 1,647,208 -8,085 3.02% 42,694,962
2007-07-11 2007-07-09 26.562 1,655,293 +57,494 3.04% 43,968,270
2007-07-10 2007-07-06 25.920 1,597,799 +24,033 2.93% 41,414,301
2007-07-09 2007-07-05 25.705 1,573,766 +5,919 2.89% 40,454,256
2007-07-06 2007-07-04 27.205 1,567,847 -12,884 2.88% 42,653,062
2007-07-05 2007-07-03 28.276 1,580,731 +254,048 2.90% 44,696,624
2007-07-04 2007-06-29 29.990 1,326,683 +14,042 2.43% 39,786,709
2007-07-03 2007-06-28 30.418 1,312,641 +20,525 2.41% 39,927,960
2007-06-29 2007-06-27 31.489 1,292,116 +25,433 2.37% 40,687,561
2007-06-28 2007-06-26 31.703 1,266,683 -291 2.32% 40,158,037
2007-06-27 2007-06-25 32.560 1,266,974 -10,755 2.32% 41,252,864
2007-06-26 2007-06-22 32.774 1,277,729 2.34% 41,876,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top