History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -132,627
2019-11-25 2019-11-21 0.067 132,627 -2,475 0.00% 8,886
2019-07-05 2019-07-03 0.127 135,102 +730 0.00% 17,115
2018-07-20 2018-07-18 0.157 134,372 -298,379 0.00% 21,076
2018-05-23 2018-05-18 0.173 432,751 +298,379 0.00% 74,838
2017-12-15 2017-12-13 0.117 134,372 -65,643 0.00% 15,672
2017-05-18 2017-05-16 0.108 200,015 -198,920 0.00% 21,518
2017-05-10 2017-05-08 0.117 398,935 +99,460 0.00% 46,528
2017-04-13 2017-04-11 0.129 299,475 -19,892 0.00% 38,541
2017-04-12 2017-04-10 0.130 319,367 -99,460 0.00% 41,422
2017-02-24 2017-02-22 0.120 418,827 +38,075 0.00% 50,111
2017-02-15 2017-02-13 0.149 380,752 +34,614 0.00% 56,849
2017-02-03 2017-02-01 0.156 346,138 +90,418 0.00% 53,978
2017-01-25 2017-01-23 0.160 255,720 +90,418 0.00% 41,009
2017-01-04 2016-12-30 0.258 165,302 -37,281 0.00% 42,693
2016-12-05 2016-12-01 0.255 202,583 +71,629 0.00% 51,756
2016-12-02 2016-11-30 0.265 130,954 -71,629 0.00% 34,736
2016-12-01 2016-11-29 0.251 202,583 +57,304 0.00% 50,908
2016-11-30 2016-11-28 0.254 145,279 +14,325 0.00% 36,913
2016-11-10 2016-11-08 0.239 130,954 -57,303 0.00% 31,262
2016-11-09 2016-11-07 0.237 188,257 +57,303 0.00% 44,679
2016-11-02 2016-10-31 0.249 130,954 +42,978 0.00% 32,542
2016-10-19 2016-10-17 0.356 87,976 -42,978 0.00% 31,319
2016-10-12 2016-10-07 0.377 130,954 +42,978 0.00% 49,362
2015-12-11 2015-12-09 0.684 87,976 -272,193 0.00% 60,182
2015-06-25 2015-06-23 0.698 360,169 +358,149 0.00% 251,410
2015-06-18 2015-06-16 0.963 2,020 -28,652 0.00% 1,946
2015-06-08 2015-06-04 1.089 30,672 +28,652 0.00% 33,400
2015-06-01 2015-05-28 0.991 2,020 -42,978 0.00% 2,002
2015-05-29 2015-05-27 0.991 44,998 +42,978 0.00% 44,602
2015-05-11 2015-05-07 0.907 2,020 -129 0.00% 1,833
2014-12-17 2014-12-15 0.152 2,149 +716 0.00% 327
2014-12-05 2014-12-03 58.425 1,433 +478 0.00% 83,724
2014-12-04 2014-12-02 59.682 955 +945 0.00% 56,996
2014-09-25 2014-09-23 36.647 10 +2 0.00% 366
2014-09-11 2014-09-08 45.547 8 +2 0.00% 364
2014-03-28 2014-03-26 36.647 6 +5 0.00% 220
2014-03-14 2014-03-12 876.905 1 -5 0.00% 877
2014-03-13 2014-03-11 876.905 6 +6 0.00% 5,261
2013-11-13 2013-11-11 164.911 0 -46
2012-11-28 2012-11-26 195.066 46 +3 0.01% 8,973
2012-10-04 2012-09-28 237.471 43 -141 0.01% 10,211
2012-09-05 2012-09-03 405.680 184 +184 0.03% 74,645
2012-09-04 2012-08-31 480.596 0 -2
2012-08-22 2012-08-20 5.866 2 +2 0.00% 12
2012-08-21 2012-08-17 5.725 0 -23
2012-08-20 2012-08-16 5.654 23 -24,053 0.00% 130
2012-08-17 2012-08-15 5.442 24,076 +24,053 0.04% 131,023
2012-08-16 2012-08-14 5.654 23 -4,244 0.00% 130
2012-08-15 2012-08-13 5.371 4,267 +4,244 0.01% 22,920
2012-08-14 2012-08-10 4.947 23 -7,074 0.00% 114
2012-08-13 2012-08-09 4.029 7,097 -7,075 0.01% 28,590
2012-08-10 2012-08-08 3.534 14,172 +14,149 0.02% 50,081
2012-08-08 2012-08-06 3.491 23 -21,223 0.00% 80
2012-08-07 2012-08-03 3.378 21,246 +21,223 0.04% 71,776
2012-08-06 2012-08-02 3.604 23 -12,734 0.00% 83
2012-08-03 2012-08-01 3.534 12,757 +12,734 0.02% 45,081
2012-08-02 2012-07-31 3.604 23 -25,468 0.00% 83
2012-07-30 2012-07-26 3.491 25,491 -24,053 0.04% 88,999
2012-07-26 2012-07-24 4.099 49,544 +49,521 0.08% 203,091
2012-07-25 2012-07-23 4.665 23 -28,298 0.00% 107
2012-07-20 2012-07-18 3.675 28,321 +5,660 0.05% 104,084
2012-07-19 2012-07-17 2.983 22,661 +12,734 0.04% 67,587
2012-07-18 2012-07-16 2.304 9,927 +9,904 0.02% 22,872
2012-07-16 2012-07-12 1.541 23 -7,074 0.00% 35
2012-07-13 2012-07-11 1.668 7,097 +7,074 0.01% 11,837
2012-07-05 2012-07-03 1.159 23 -19,808 0.00% 27
2012-07-03 2012-06-28 1.103 19,831 +14,149 0.03% 21,865
2012-06-28 2012-06-26 1.201 5,682 -21,224 0.01% 6,827
2012-06-27 2012-06-25 1.216 26,906 +21,224 0.05% 32,708
2012-06-26 2012-06-22 1.244 5,682 -21,224 0.01% 7,068
2012-06-25 2012-06-21 1.286 26,906 +14,149 0.05% 34,609
2012-06-12 2012-06-08 1.498 12,757 +12,734 0.02% 19,114
2012-06-11 2012-06-07 1.470 23 -14,149 0.00% 34
2012-06-08 2012-06-06 1.527 14,172 +14,149 0.02% 21,635
2012-06-07 2012-06-05 1.555 23 -21,223 0.00% 36
2012-06-06 2012-06-04 1.555 21,246 +7,074 0.04% 33,035
2012-06-04 2012-05-31 1.838 14,172 +14,149 0.02% 26,042
2012-05-31 2012-05-29 2.120 23 -7,074 0.00% 49
2012-05-30 2012-05-28 2.149 7,097 -21,224 0.01% 15,248
2012-05-29 2012-05-25 2.163 28,321 +14,149 0.05% 61,249
2012-05-28 2012-05-24 2.219 14,172 +14,149 0.02% 31,451
2012-05-25 2012-05-23 2.276 23 -7,074 0.00% 52
2012-05-24 2012-05-22 2.177 7,097 -12,734 0.01% 15,449
2012-05-23 2012-05-21 2.191 19,831 -7,075 0.03% 43,449
2012-05-22 2012-05-18 2.219 26,906 -4,245 0.05% 59,710
2012-05-21 2012-05-17 2.361 31,151 +29,713 0.05% 73,534
2012-04-27 2012-04-25 2.587 1,438 -14,149 0.00% 3,720
2012-04-16 2012-04-12 2.050 15,587 +1,415 0.03% 31,947
2012-04-13 2012-04-11 2.035 14,172 +7,075 0.02% 28,847
2012-04-12 2012-04-10 2.035 7,097 -7,075 0.01% 14,446
2012-04-11 2012-04-05 1.993 14,172 -1,415 0.02% 28,246
2012-04-10 2012-04-03 1.979 15,587 +15,564 0.03% 30,846
2012-04-05 2012-04-02 2.021 23 -7,074 0.00% 46
2012-04-03 2012-03-30 1.951 7,097 -14,149 0.01% 13,844
2012-04-02 2012-03-29 1.937 21,246 -28,298 0.04% 41,143
2012-03-30 2012-03-28 2.007 49,544 +14,149 0.08% 99,445
2012-03-29 2012-03-27 2.092 35,395 +21,223 0.06% 74,047
2012-03-28 2012-03-26 2.191 14,172 -14,149 0.02% 31,050
2012-03-26 2012-03-22 2.205 28,321 -7,074 0.05% 62,450
2012-03-23 2012-03-21 2.290 35,395 -7,075 0.06% 81,051
2012-03-22 2012-03-20 2.530 42,470 +14,149 0.07% 107,458
2012-03-21 2012-03-19 2.756 28,321 +14,149 0.05% 78,063
2012-03-20 2012-03-16 2.827 14,172 +14,149 0.02% 40,065
2012-03-19 2012-03-15 2.884 23 -14,149 0.00% 66
2012-03-16 2012-03-14 2.785 14,172 +14,149 0.02% 39,464
2012-03-15 2012-03-13 2.756 23 -5,659 0.00% 63
2012-03-14 2012-03-12 2.700 5,682 -7,075 0.01% 15,340
2012-03-13 2012-03-09 2.672 12,757 -7,074 0.02% 34,081
2012-03-12 2012-03-08 2.657 19,831 +14,149 0.04% 52,699
2012-03-09 2012-03-07 2.714 5,682 +5,659 0.01% 15,421
2012-03-08 2012-03-06 2.686 23 -21,223 0.00% 62
2012-03-07 2012-03-05 2.714 21,246 -7,075 0.04% 57,661
2012-03-06 2012-03-02 2.714 28,321 +21,224 0.06% 76,862
2012-03-05 2012-03-01 2.742 7,097 -14,149 0.01% 19,462
2012-03-02 2012-02-29 2.742 21,246 +14,149 0.04% 58,261
2012-03-01 2012-02-28 2.785 7,097 +7,074 0.01% 19,763
2012-02-29 2012-02-27 2.742 23 -14,149 0.00% 63
2012-02-28 2012-02-24 2.756 14,172 +14,149 0.03% 39,063
2012-02-24 2012-02-22 3.011 23 -5,659 0.00% 69
2012-02-21 2012-02-17 3.067 5,682 -28,298 0.01% 17,429
2012-02-20 2012-02-16 3.025 33,980 -14,150 0.07% 102,787
2012-02-17 2012-02-15 3.067 48,130 +14,150 0.09% 147,631
2012-02-13 2012-02-09 3.350 33,980 -42,448 0.07% 113,834
2012-02-10 2012-02-08 3.364 76,428 -2,830 0.15% 257,117
2012-02-09 2012-02-07 3.407 79,258 +76,406 0.15% 269,999
2012-02-08 2012-02-06 3.604 2,852 -14,150 0.01% 10,280
2012-02-06 2012-02-02 3.604 17,002 +7,075 0.03% 61,283
2012-02-03 2012-02-01 3.364 9,927 -8,489 0.02% 33,396
2012-02-01 2012-01-30 3.124 18,416 +14,149 0.04% 57,529
2012-01-30 2012-01-26 2.884 4,267 -2,830 0.01% 12,304
2012-01-27 2012-01-20 2.813 7,097 +7,074 0.01% 19,963
2012-01-26 2012-01-19 2.855 23 -14,149 0.00% 66
2012-01-20 2012-01-18 2.813 14,172 +14,149 0.03% 39,864
2012-01-19 2012-01-17 2.898 23 -7,074 0.00% 67
2012-01-18 2012-01-16 2.756 7,097 +7,074 0.01% 19,562
2012-01-17 2012-01-13 2.728 23 -16,979 0.00% 63
2012-01-16 2012-01-12 2.573 17,002 +7,075 0.03% 43,739
2012-01-13 2012-01-11 2.615 9,927 +9,904 0.02% 25,959
2012-01-12 2012-01-10 2.601 23 +23 0.00% 60
2012-01-11 2012-01-09 2.488 0 -28,412
2011-12-28 2011-12-22 0.102 28,412 +22,730 0.06% 2,892
2011-12-23 2011-12-21 0.105 5,682 +5,115 0.01% 594
2011-12-22 2011-12-20 0.105 567 -35,373 0.00% 59
2011-12-20 2011-12-16 0.107 35,940 -35,372 0.00% 3,861
2011-12-19 2011-12-15 0.105 71,312 -35,373 0.01% 7,459
2011-12-16 2011-12-14 0.107 106,685 +70,745 0.01% 11,461
2011-12-14 2011-12-12 0.105 35,940 -35,372 0.00% 3,759
2011-12-13 2011-12-09 0.105 71,312 +70,745 0.01% 7,459
2011-12-12 2011-12-08 0.107 567 -35,373 0.00% 61
2011-12-09 2011-12-07 0.105 35,940 +35,373 0.00% 3,759
2011-12-08 2011-12-06 0.107 567 -70,745 0.00% 61
2011-12-07 2011-12-05 0.107 71,312 +70,745 0.01% 7,661
2011-12-06 2011-12-02 0.113 567 -70,745 0.00% 64
2011-12-05 2011-12-01 0.110 71,312 -212,237 0.01% 7,862
2011-11-28 2011-11-24 0.107 283,549 -35,372 0.03% 30,461
2011-11-25 2011-11-23 0.110 318,921 +70,745 0.03% 35,162
2011-11-23 2011-11-21 0.122 248,176 -70,745 0.03% 30,169
2011-11-22 2011-11-18 0.122 318,921 -106,119 0.03% 38,769
2011-11-21 2011-11-17 0.119 425,040 +70,746 0.04% 50,467
2011-11-18 2011-11-16 0.124 354,294 +70,745 0.04% 44,071
2011-11-16 2011-11-14 0.130 283,549 -70,745 0.03% 36,874
2011-11-15 2011-11-11 0.133 354,294 +212,236 0.04% 47,075
2011-11-14 2011-11-10 0.130 142,058 +70,746 0.01% 18,474
2011-11-11 2011-11-09 0.139 71,312 +35,372 0.01% 9,878
2011-11-03 2011-11-01 0.147 35,940 -70,745 0.00% 5,283
2011-11-02 2011-10-31 0.150 106,685 +35,373 0.01% 15,985
2011-11-01 2011-10-28 0.158 71,312 +70,745 0.01% 11,290
2011-10-31 2011-10-27 0.161 567 -353,727 0.00% 91
2011-10-25 2011-10-21 0.147 354,294 -35,373 0.04% 52,083
2011-10-24 2011-10-20 0.147 389,667 +294,301 0.04% 57,283
2011-10-21 2011-10-19 0.155 95,366 -141,491 0.01% 14,828
2011-10-20 2011-10-18 0.147 236,857 +106,118 0.02% 34,819
2011-10-19 2011-10-17 0.150 130,739 +70,746 0.01% 19,589
2011-10-07 2011-10-04 0.201 59,993 -117,438 0.01% 12,042
2011-10-03 2011-09-28 0.212 177,431 -111,777 0.02% 37,620
2011-09-30 2011-09-27 0.195 289,208 +76,405 0.03% 56,415
2011-09-28 2011-09-26 0.192 212,803 +35,372 0.02% 40,909
2011-09-27 2011-09-23 0.235 177,431 +35,373 0.02% 41,633
2011-09-26 2011-09-22 0.249 142,058 +106,118 0.01% 35,341
2011-09-15 2011-09-12 0.277 35,940 +35,373 0.00% 9,957
2011-09-12 2011-09-08 0.283 567 -141,491 0.00% 160
2011-09-09 2011-09-07 0.286 142,058 -106,118 0.01% 40,562
2011-09-08 2011-09-06 0.283 248,176 -141,491 0.03% 70,160
2011-09-07 2011-09-05 0.288 389,667 -106,118 0.04% 112,364
2011-09-06 2011-09-02 0.291 495,785 +247,609 0.05% 144,365
2011-09-05 2011-09-01 0.277 248,176 +35,373 0.03% 68,757
2011-09-02 2011-08-31 0.280 212,803 -212,237 0.02% 59,559
2011-09-01 2011-08-30 0.283 425,040 +35,373 0.04% 120,160
2011-08-31 2011-08-29 0.283 389,667 +176,864 0.04% 110,160
2011-08-29 2011-08-25 0.274 212,803 -176,864 0.02% 58,355
2011-08-25 2011-08-23 0.288 389,667 +223,556 0.04% 112,364
2011-08-24 2011-08-22 0.269 166,111 +35,372 0.02% 44,612
2011-08-22 2011-08-18 0.288 130,739 +24,054 0.01% 37,700
2011-08-19 2011-08-17 0.291 106,685 +35,373 0.01% 31,065
2011-08-18 2011-08-16 0.291 71,312 -141,491 0.01% 20,765
2011-08-17 2011-08-15 0.288 212,803 +35,372 0.02% 61,363
2011-08-16 2011-08-12 0.300 177,431 -212,236 0.02% 53,170
2011-08-15 2011-08-11 0.286 389,667 +141,491 0.04% 111,262
2011-08-12 2011-08-10 0.266 248,176 -176,864 0.03% 65,951
2011-08-08 2011-08-04 0.356 425,040 +212,237 0.04% 151,402
2011-08-05 2011-08-03 0.351 212,803 -212,237 0.02% 74,599
2011-08-04 2011-08-02 0.362 425,040 +35,373 0.04% 153,805
2011-08-03 2011-08-01 0.334 389,667 +216,481 0.04% 129,989
2011-08-02 2011-07-29 0.288 173,186 +31,128 0.02% 49,940
2011-08-01 2011-07-28 0.286 142,058 +35,373 0.01% 40,562
2011-07-29 2011-07-27 0.291 106,685 +70,745 0.01% 31,065
2011-07-28 2011-07-26 0.291 35,940 -67,915 0.00% 10,465
2011-07-27 2011-07-25 0.288 103,855 -35,373 0.01% 29,947
2011-07-26 2011-07-22 0.297 139,228 -106,118 0.01% 41,328
2011-07-22 2011-07-20 0.288 245,346 +67,915 0.03% 70,747
2011-07-21 2011-07-19 0.288 177,431 +35,373 0.02% 51,164
2011-07-20 2011-07-18 0.291 142,058 -24,053 0.01% 41,365
2011-07-19 2011-07-15 0.297 166,111 -166,960 0.02% 49,308
2011-07-15 2011-07-13 0.305 333,071 -35,372 0.03% 101,693
2011-07-14 2011-07-12 0.305 368,443 +49,522 0.04% 112,493
2011-07-13 2011-07-11 0.322 318,921 -106,119 0.03% 102,783
2011-07-07 2011-07-05 0.351 425,040 +353,728 0.04% 148,999
2011-07-06 2011-07-04 0.342 71,312 -35,373 0.01% 24,394
2011-07-05 2011-06-30 0.311 106,685 +35,373 0.01% 33,176
2011-07-04 2011-06-29 0.325 71,312 +70,745 0.01% 23,184
2011-06-30 2011-06-28 0.325 567 -297,131 0.00% 184
2011-06-28 2011-06-24 0.286 297,698 -77,820 0.03% 85,002
2011-06-27 2011-06-23 0.305 375,518 +21,224 0.04% 114,653
2011-06-24 2011-06-22 0.305 354,294 +353,727 0.04% 108,173
2011-06-23 2011-06-21 0.283 567 -101,873 0.00% 160
2011-06-22 2011-06-20 0.283 102,440 +56,596 0.01% 28,960
2011-06-20 2011-06-16 0.399 45,844 +45,277 0.04% 18,274
2011-06-16 2011-06-14 0.647 567 -295,716 0.00% 367
2011-06-15 2011-06-13 0.647 296,283 -70,745 0.24% 191,811
2011-06-14 2011-06-10 0.594 367,028 +366,461 0.29% 217,896
2011-06-13 2011-06-09 0.608 567 -7,075 0.00% 345
2011-06-10 2011-06-08 0.633 7,642 -247,609 0.01% 4,839
2011-06-09 2011-06-07 0.537 255,251 +212,237 0.24% 137,105
2011-06-08 2011-06-03 0.662 43,014 -130,172 0.04% 28,455
2011-06-07 2011-06-02 0.701 173,186 -162,714 0.17% 121,422
2011-06-03 2011-06-01 1.117 335,900 +335,333 0.32% 375,093
2011-06-02 2011-05-31 1.371 567 -42,447 0.00% 777
2011-06-01 2011-05-30 1.527 43,014 +7,074 0.04% 65,665
2011-05-30 2011-05-26 1.385 35,940 +14,149 0.03% 49,786
2011-05-27 2011-05-25 1.371 21,791 +14,149 0.02% 29,878
2011-05-26 2011-05-24 1.145 7,642 +7,075 0.01% 8,750
2011-05-25 2011-05-23 0.687 567 -226,385 0.00% 390
2011-05-24 2011-05-20 1.026 226,952 -80,650 0.22% 232,886
2011-05-23 2011-05-19 1.035 307,602 +145,430 0.29% 318,488
2011-05-20 2011-05-18 1.040 162,172 +121,153 0.25% 168,661
2011-05-19 2011-05-17 1.035 41,019 -11,250 0.06% 42,471
2011-05-18 2011-05-16 1.040 52,269 -2,596 0.08% 54,360
2011-05-17 2011-05-13 1.068 54,865 -8,654 0.09% 58,582
2011-05-16 2011-05-12 1.095 63,519 +19,038 0.10% 69,584
2011-05-13 2011-05-11 1.225 44,481 +6,058 0.07% 54,485
2011-05-12 2011-05-09 1.225 38,423 -96,922 0.06% 47,064
2011-05-11 2011-05-06 1.248 135,345 -15,577 0.21% 168,913
2011-05-09 2011-05-05 1.364 150,922 +8,654 0.24% 205,793
2011-05-06 2011-05-04 1.433 142,268 +80,480 0.22% 203,857
2011-05-05 2011-05-03 1.525 61,788 +1,730 0.10% 94,248
2011-05-04 2011-04-29 1.525 60,058 +19,039 0.09% 91,610
2011-05-03 2011-04-28 1.525 41,019 -18,173 0.06% 62,568
2011-04-29 2011-04-27 1.525 59,192 +17,307 0.09% 90,289
2011-04-28 2011-04-26 1.572 41,885 +17,308 0.07% 65,825
2011-04-27 2011-04-21 1.502 24,577 +8,653 0.04% 36,921
2011-04-26 2011-04-20 1.525 15,924 -142,786 0.02% 24,290
2011-04-21 2011-04-19 1.595 158,710 +73,556 0.25% 253,092
2011-04-20 2011-04-18 1.525 85,154 +8,654 0.13% 129,890
2011-04-19 2011-04-15 1.687 76,500 -30,288 0.12% 129,065
2011-04-18 2011-04-14 1.756 106,788 +58,846 0.17% 187,569
2011-04-15 2011-04-13 1.803 47,942 +25,961 0.07% 86,424
2011-04-14 2011-04-12 1.849 21,981 +20,769 0.03% 40,641
2011-04-13 2011-04-11 2.242 1,212 -7,789 0.00% 2,717
2011-04-12 2011-04-08 3.374 9,001 -25,961 0.01% 30,372
2011-04-11 2011-04-07 3.374 34,962 +24,231 0.05% 117,971
2011-04-08 2011-04-06 3.328 10,731 -6,428 0.02% 35,713
2011-04-07 2011-04-04 3.420 17,159 +16,812 0.03% 58,692
2011-04-06 2011-04-01 3.374 347 -21,634 0.00% 1,171
2011-04-01 2011-03-30 3.420 21,981 -196,098 0.03% 75,186
2011-03-18 2011-03-16 0.129 218,079 +174,463 0.34% 28,072
2011-03-17 2011-03-15 0.128 43,616 -518,472 0.07% 5,567
2011-03-16 2011-03-14 0.146 562,088 +92,445 0.04% 82,083
2011-03-15 2011-03-11 0.147 469,643 +64,712 0.03% 69,091
2011-03-14 2011-03-10 0.145 404,931 -194,135 0.03% 58,695
2011-03-11 2011-03-09 0.145 599,066 +221,869 0.04% 86,835
2011-03-10 2011-03-08 0.147 377,197 -138,668 0.03% 55,491
2011-03-09 2011-03-07 0.150 515,865 +295,825 0.04% 77,565
2011-03-08 2011-03-04 0.145 220,040 -323,559 0.02% 31,895
2011-03-07 2011-03-03 0.141 543,599 +92,445 0.04% 76,443
2011-03-04 2011-03-02 0.141 451,154 -379,026 0.03% 63,443
2011-03-03 2011-03-01 0.143 830,180 +231,114 0.06% 118,539
2011-03-02 2011-02-28 0.144 599,066 +83,201 0.04% 86,187
2011-03-01 2011-02-25 0.143 515,865 +46,222 0.04% 73,659
2011-02-28 2011-02-24 0.142 469,643 -554,673 0.03% 66,551
2011-02-25 2011-02-23 0.156 1,024,316 +600,896 0.07% 159,555
2011-02-24 2011-02-22 0.155 423,420 +46,223 0.03% 65,497
2011-02-23 2011-02-21 0.164 377,197 +277,336 0.03% 62,019
2011-02-22 2011-02-18 0.167 99,861 -416,004 0.01% 16,635
2011-02-18 2011-02-16 0.162 515,865 +92,445 0.04% 83,703
2011-02-17 2011-02-15 0.166 423,420 +231,114 0.03% 70,077
2011-02-16 2011-02-14 0.164 192,306 -434,494 0.01% 31,619
2011-02-15 2011-02-11 0.172 626,800 +277,337 0.05% 107,805
2011-02-14 2011-02-10 0.188 349,463 -397,516 0.03% 65,776
2011-02-11 2011-02-09 0.196 746,979 +462,227 0.05% 146,252
2011-01-18 2011-01-14 0.209 284,752 -369,782 0.02% 59,448
2011-01-17 2011-01-13 0.211 654,534 -92,445 0.05% 138,064
2011-01-13 2011-01-11 0.209 746,979 +388,271 0.05% 155,948
2011-01-12 2011-01-10 0.208 358,708 -184,891 0.03% 74,500
2011-01-11 2011-01-07 0.224 543,599 -369,782 0.04% 121,720
2011-01-10 2011-01-06 0.228 913,381 +443,738 0.07% 208,472
2011-01-07 2011-01-05 0.228 469,643 -277,336 0.03% 107,193
2011-01-06 2011-01-04 0.230 746,979 -277,337 0.05% 172,108
2011-01-05 2011-01-03 0.234 1,024,316 -508,450 0.07% 239,333
2011-01-03 2010-12-29 0.234 1,532,766 -462,228 0.11% 358,133
2010-12-30 2010-12-28 0.234 1,994,994 +277,337 0.15% 466,133
2010-12-29 2010-12-24 0.234 1,717,657 +73,956 0.13% 401,333
2010-12-28 2010-12-22 0.230 1,643,701 +1,451,395 0.12% 378,719
2010-12-23 2010-12-21 0.233 192,306 +92,445 0.01% 44,724
2010-12-22 2010-12-20 0.236 99,861 +92,446 0.01% 23,549
2010-12-20 2010-12-16 0.237 7,415 -166,402 0.00% 1,757
2010-12-17 2010-12-15 0.240 173,817 +46,223 0.01% 41,741
2010-12-16 2010-12-14 0.246 127,594 -92,446 0.01% 31,331
2010-12-15 2010-12-13 0.243 220,040 +212,625 0.02% 53,555
2010-12-14 2010-12-10 0.242 7,415 -277,337 0.00% 1,797
2010-12-10 2010-12-08 0.234 284,752 +184,891 0.02% 66,533
2010-12-09 2010-12-07 0.236 99,861 -92,445 0.01% 23,549
2010-12-08 2010-12-06 0.236 192,306 +92,445 0.01% 45,349
2010-12-06 2010-12-02 0.247 99,861 -184,891 0.01% 24,629
2010-12-02 2010-11-30 0.243 284,752 +184,891 0.02% 69,305
2010-11-30 2010-11-26 0.250 99,861 +92,446 0.01% 24,953
2010-11-26 2010-11-24 0.248 7,415 -138,668 0.00% 1,837
2010-11-24 2010-11-22 0.248 146,083 +138,668 0.01% 36,187
2010-11-23 2010-11-19 0.231 7,415 -277,337 0.00% 1,716
2010-11-22 2010-11-18 0.237 284,752 -92,445 0.02% 67,457
2010-11-19 2010-11-17 0.246 377,197 +277,336 0.03% 92,621
2010-11-18 2010-11-16 0.248 99,861 -46,222 0.01% 24,737
2010-11-17 2010-11-15 0.252 146,083 -46,223 0.01% 36,819
2010-11-15 2010-11-11 0.247 192,306 -92,446 0.01% 47,429
2010-11-12 2010-11-10 0.249 284,752 +92,446 0.02% 70,845
2010-11-11 2010-11-09 0.255 192,306 +46,223 0.01% 49,093
2010-11-08 2010-11-04 0.257 146,083 -46,223 0.01% 37,609
2010-11-05 2010-11-03 0.254 192,306 -46,223 0.02% 48,885
2010-11-04 2010-11-02 0.256 238,529 +138,668 0.02% 61,151
2010-11-03 2010-11-01 0.231 99,861 -138,668 0.01% 23,117
2010-11-02 2010-10-29 0.231 238,529 +138,668 0.02% 55,217
2010-11-01 2010-10-28 0.234 99,861 -184,891 0.01% 23,333
2010-10-29 2010-10-27 0.229 284,752 +92,446 0.02% 65,301
2010-10-27 2010-10-25 0.231 192,306 +92,445 0.02% 44,516
2010-10-25 2010-10-21 0.236 99,861 -166,401 0.01% 23,549
2010-10-22 2010-10-20 0.233 266,262 -64,712 0.02% 61,924
2010-10-21 2010-10-19 0.242 330,974 +138,668 0.03% 80,197
2010-10-18 2010-10-14 0.254 192,306 -184,891 0.02% 48,885
2010-10-15 2010-10-13 0.249 377,197 +27,734 0.03% 93,845
2010-10-14 2010-10-12 0.247 349,463 -92,446 0.03% 86,189
2010-10-13 2010-10-11 0.246 441,909 +203,380 0.04% 108,511
2010-10-12 2010-10-08 0.243 238,529 -101,690 0.02% 58,055
2010-10-11 2010-10-07 0.248 340,219 +92,446 0.03% 84,277
2010-10-08 2010-10-06 0.257 247,773 +46,222 0.02% 63,789
2010-10-07 2010-10-05 0.263 201,551 -92,445 0.02% 52,979
2010-10-06 2010-10-04 0.247 293,996 -46,223 0.03% 72,509
2010-10-05 2010-09-30 0.254 340,219 +194,136 0.03% 86,485
2010-10-04 2010-09-29 0.265 146,083 +46,222 0.01% 38,715
2010-09-30 2010-09-28 0.263 99,861 -92,445 0.01% 26,249
2010-09-29 2010-09-27 0.259 192,306 -138,668 0.02% 49,717
2010-09-28 2010-09-24 0.247 330,974 +46,222 0.03% 81,629
2010-09-27 2010-09-22 0.244 284,752 +92,446 0.02% 69,613
2010-09-22 2010-09-20 0.242 192,306 +92,445 0.02% 46,597
2010-09-21 2010-09-17 0.229 99,861 -92,445 0.01% 22,901
2010-09-16 2010-09-14 0.236 192,306 -554,673 0.02% 45,349
2010-09-15 2010-09-13 0.236 746,979 -184,891 0.07% 176,149
2010-09-14 2010-09-10 0.252 931,870 +231,114 0.08% 234,869
2010-09-13 2010-09-09 0.260 700,756 +693,341 0.06% 181,925
2010-09-10 2010-09-08 0.196 7,415 -110,935 0.00% 1,452
2010-09-08 2010-09-06 0.198 118,350 +18,489 0.01% 23,428
2010-09-07 2010-09-03 0.195 99,861 -46,222 0.01% 19,444
2010-09-06 2010-09-02 0.190 146,083 -277,337 0.01% 27,812
2010-09-02 2010-08-31 0.188 423,420 +138,668 0.04% 79,696
2010-09-01 2010-08-30 0.194 284,752 +92,446 0.02% 55,136
2010-08-31 2010-08-27 0.194 192,306 +184,891 0.02% 37,236
2010-08-20 2010-08-18 0.195 7,415 -184,891 0.00% 1,444
2010-08-19 2010-08-17 0.201 192,306 -138,668 0.02% 38,692
2010-08-18 2010-08-16 0.195 330,974 +184,891 0.03% 64,444
2010-08-17 2010-08-13 0.197 146,083 -92,446 0.01% 28,760
2010-08-16 2010-08-12 0.198 238,529 +110,935 0.02% 47,218
2010-08-13 2010-08-11 0.210 127,594 -684,097 0.01% 26,776
2010-08-12 2010-08-10 0.209 811,691 -46,223 0.07% 169,458
2010-08-10 2010-08-06 0.210 857,914 +36,978 0.08% 180,036
2010-08-09 2010-08-05 0.212 820,936 +73,957 0.07% 174,052
2010-08-06 2010-08-04 0.216 746,979 -92,446 0.08% 161,604
2010-08-05 2010-08-03 0.214 839,425 -46,222 0.09% 179,788
2010-08-04 2010-08-02 0.219 885,647 +600,895 0.09% 193,520
2010-08-03 2010-07-30 0.214 284,752 +92,446 0.03% 60,988
2010-08-02 2010-07-29 0.222 192,306 -832,010 0.02% 42,644
2010-07-30 2010-07-28 0.216 1,024,316 +832,010 0.11% 221,604
2010-07-27 2010-07-23 0.216 192,306 -46,223 0.02% 41,604
2010-07-26 2010-07-22 0.221 238,529 -138,668 0.03% 52,636
2010-07-22 2010-07-20 0.210 377,197 -166,402 0.04% 79,156
2010-07-21 2010-07-19 0.225 543,599 +27,734 0.06% 122,308
2010-07-20 2010-07-16 0.235 515,865 +268,092 0.05% 121,090
2010-07-16 2010-07-14 0.263 247,773 -27,734 0.03% 65,129
2010-07-15 2010-07-13 0.265 275,507 +138,668 0.03% 73,015
2010-07-14 2010-07-12 0.276 136,839 -46,223 0.01% 37,745
2010-07-13 2010-07-09 0.276 183,062 -46,222 0.02% 50,495
2010-07-12 2010-07-08 0.281 229,284 +175,646 0.02% 64,485
2010-07-09 2010-07-07 0.281 53,638 -138,668 0.01% 15,086
2010-07-08 2010-07-06 0.281 192,306 +64,712 0.02% 54,085
2010-07-07 2010-07-05 0.276 127,594 -277,337 0.01% 35,195
2010-07-06 2010-07-02 0.281 404,931 +231,114 0.04% 113,886
2010-07-05 2010-06-30 0.292 173,817 -83,201 0.02% 50,766
2010-07-02 2010-06-29 0.287 257,018 -286,581 0.03% 73,676
2010-06-30 2010-06-28 0.303 543,599 +231,114 0.06% 164,646
2010-06-29 2010-06-25 0.303 312,485 -92,446 0.03% 94,646
2010-06-28 2010-06-24 0.303 404,931 +138,669 0.04% 122,646
2010-06-25 2010-06-23 0.308 266,262 -157,158 0.03% 82,086
2010-06-23 2010-06-21 0.335 423,420 +138,668 0.04% 141,987
2010-06-22 2010-06-18 0.335 284,752 -73,956 0.04% 95,487
2010-06-21 2010-06-17 0.341 358,708 +46,223 0.05% 122,227
2010-06-18 2010-06-15 0.341 312,485 -434,494 0.04% 106,477
2010-06-17 2010-06-14 0.341 746,979 +369,782 0.09% 254,527
2010-06-14 2010-06-10 0.335 377,197 +92,445 0.05% 126,486
2010-06-11 2010-06-09 0.341 284,752 -138,668 0.04% 97,027
2010-06-10 2010-06-08 0.330 423,420 +138,668 0.05% 139,696
2010-06-09 2010-06-07 0.325 284,752 -184,891 0.04% 92,406
2010-06-08 2010-06-04 0.330 469,643 +92,446 0.06% 154,947
2010-06-07 2010-06-03 0.335 377,197 -92,446 0.05% 126,486
2010-06-04 2010-06-02 0.330 469,643 +184,891 0.06% 154,947
2010-06-02 2010-05-31 0.352 284,752 -92,445 0.04% 100,107
2010-06-01 2010-05-28 0.341 377,197 +92,445 0.05% 128,527
2010-05-31 2010-05-27 0.330 284,752 -554,673 0.04% 93,947
2010-05-28 2010-05-26 0.314 839,425 +277,337 0.11% 263,326
2010-05-27 2010-05-25 0.308 562,088 +92,445 0.07% 173,286
2010-05-26 2010-05-24 0.335 469,643 +92,446 0.06% 157,487
2010-05-25 2010-05-20 0.319 377,197 +92,445 0.05% 120,366
2010-05-24 2010-05-19 0.352 284,752 +92,446 0.04% 100,107
2010-05-20 2010-05-18 0.373 192,306 -92,446 0.02% 71,767
2010-05-19 2010-05-17 0.368 284,752 +92,446 0.04% 104,727
2010-05-18 2010-05-14 0.395 192,306 -184,891 0.02% 75,928
2010-05-14 2010-05-12 0.384 377,197 +138,668 0.05% 144,847
2010-05-13 2010-05-11 0.384 238,529 -184,891 0.03% 91,598
2010-05-12 2010-05-10 0.384 423,420 -369,782 0.05% 162,598
2010-05-11 2010-05-07 0.357 793,202 +92,446 0.10% 283,147
2010-05-10 2010-05-06 0.379 700,756 +277,336 0.09% 265,307
2010-05-07 2010-05-05 0.389 423,420 +92,446 0.05% 164,888
2010-05-05 2010-05-03 0.438 330,974 +46,222 0.04% 144,998
2010-05-04 2010-04-30 0.465 284,752 -184,891 0.04% 132,449
2010-05-03 2010-04-29 0.460 469,643 +92,446 0.06% 215,909
2010-04-29 2010-04-27 0.487 377,197 +92,445 0.05% 183,609
2010-04-28 2010-04-26 0.514 284,752 -92,445 0.04% 146,310
2010-04-26 2010-04-22 0.541 377,197 +184,891 0.05% 204,010
2010-04-23 2010-04-21 0.541 192,306 +184,891 0.02% 104,010
2010-04-22 2010-04-20 0.508 7,415 -184,891 0.00% 3,770
2010-04-21 2010-04-19 0.476 192,306 -157,157 0.02% 91,529
2010-04-20 2010-04-16 0.481 349,463 +92,445 0.04% 168,219
2010-04-16 2010-04-14 0.465 257,018 +64,712 0.03% 119,549
2010-04-15 2010-04-13 0.476 192,306 -92,446 0.02% 91,529
2010-04-14 2010-04-12 0.492 284,752 +92,446 0.04% 140,150
2010-04-09 2010-04-07 0.487 192,306 -92,446 0.02% 93,609
2010-04-07 2010-03-31 0.460 284,752 -92,445 0.04% 130,909
2010-04-01 2010-03-30 0.438 377,197 +184,891 0.05% 165,248
2010-03-30 2010-03-26 0.438 192,306 -92,446 0.02% 84,248
2010-03-26 2010-03-24 0.422 284,752 -92,445 0.04% 120,128
2010-03-25 2010-03-23 0.422 377,197 +92,445 0.05% 159,128
2010-03-22 2010-03-18 0.406 284,752 +92,446 0.04% 115,508
2010-03-19 2010-03-17 0.422 192,306 +92,445 0.02% 81,128
2010-03-17 2010-03-15 0.449 99,861 -92,445 0.01% 44,829
2010-03-15 2010-03-11 0.444 192,306 -92,446 0.03% 85,289
2010-03-12 2010-03-10 0.454 284,752 -92,445 0.04% 129,369
2010-03-11 2010-03-09 0.449 377,197 +184,891 0.05% 169,329
2010-03-10 2010-03-08 0.487 192,306 +147,913 0.03% 93,609
2010-03-09 2010-03-05 0.530 44,393 -184,891 0.01% 23,530
2010-03-08 2010-03-04 0.433 229,284 +138,668 0.04% 99,208
2010-03-05 2010-03-03 0.400 90,616 -9,245 0.02% 36,268
2010-03-03 2010-03-01 0.389 99,861 -92,445 0.02% 38,888
2010-03-02 2010-02-26 0.330 192,306 -184,891 0.03% 63,446
2010-03-01 2010-02-25 0.319 377,197 +92,445 0.07% 120,366
2010-02-26 2010-02-24 0.341 284,752 +277,337 0.05% 97,027
2010-02-25 2010-02-23 0.352 7,415 -92,446 0.00% 2,607
2010-02-24 2010-02-22 0.357 99,861 -92,445 0.02% 35,647
2010-02-23 2010-02-19 0.352 192,306 -92,446 0.03% 67,607
2010-02-22 2010-02-18 0.362 284,752 +92,446 0.05% 103,187
2010-02-18 2010-02-12 0.352 192,306 +46,223 0.03% 67,607
2010-02-17 2010-02-11 0.368 146,083 -92,446 0.03% 53,727
2010-02-12 2010-02-10 0.341 238,529 +184,891 0.04% 81,277
2010-02-11 2010-02-09 0.341 53,638 -138,668 0.01% 18,277
2010-02-10 2010-02-08 0.346 192,306 +184,891 0.03% 66,567
2010-02-09 2010-02-05 0.346 7,415 -184,891 0.00% 2,567
2010-02-03 2010-02-01 0.357 192,306 +46,223 0.03% 68,647
2010-02-02 2010-01-29 0.389 146,083 +46,222 0.03% 56,887
2010-02-01 2010-01-28 0.411 99,861 -184,891 0.02% 41,048
2010-01-28 2010-01-26 0.411 284,752 +138,669 0.05% 117,048
2010-01-27 2010-01-25 0.444 146,083 +46,222 0.03% 64,788
2010-01-26 2010-01-22 0.481 99,861 -92,445 0.02% 48,070
2010-01-21 2010-01-19 0.535 192,306 +92,445 0.03% 102,970
2010-01-20 2010-01-18 0.530 99,861 -138,668 0.02% 52,931
2010-01-19 2010-01-15 0.541 238,529 +101,690 0.04% 129,011
2010-01-15 2010-01-13 0.541 136,839 -147,913 0.02% 74,011
2010-01-14 2010-01-12 0.562 284,752 -147,912 0.05% 160,171
2010-01-13 2010-01-11 0.562 432,664 +110,934 0.08% 243,371
2010-01-12 2010-01-08 0.573 321,730 +194,136 0.06% 184,451
2010-01-11 2010-01-07 0.573 127,594 -157,158 0.02% 73,151
2010-01-08 2010-01-06 0.595 284,752 +46,223 0.05% 169,412
2010-01-07 2010-01-05 0.573 238,529 -184,891 0.04% 136,751
2010-01-06 2010-01-04 0.562 423,420 +184,891 0.08% 238,171
2010-01-04 2009-12-29 0.552 238,529 +46,223 0.04% 131,591
2009-12-30 2009-12-28 0.584 192,306 -46,223 0.03% 112,331
2009-12-29 2009-12-24 0.584 238,529 -194,135 0.04% 139,331
2009-12-28 2009-12-22 0.562 432,664 +323,559 0.08% 243,371
2009-12-23 2009-12-21 0.552 109,105 -305,070 0.02% 60,191
2009-12-22 2009-12-18 0.584 414,175 -46,223 0.07% 241,931
2009-12-21 2009-12-17 0.606 460,398 +258,847 0.08% 278,892
2009-12-18 2009-12-16 0.649 201,551 -83,201 0.04% 130,813
2009-12-17 2009-12-15 0.660 284,752 -9,244 0.05% 187,893
2009-12-16 2009-12-14 0.671 293,996 +92,445 0.05% 197,173
2009-12-15 2009-12-11 0.671 201,551 -83,201 0.04% 135,173
2009-12-14 2009-12-10 0.617 284,752 -92,445 0.05% 175,572
2009-12-11 2009-12-09 0.660 377,197 +27,734 0.07% 248,893
2009-12-10 2009-12-08 0.692 349,463 +249,602 0.06% 241,933
2009-12-09 2009-12-07 0.714 99,861 +64,712 0.02% 71,294
2009-12-07 2009-12-03 0.952 35,149 -166,402 0.01% 33,459
2009-12-04 2009-12-02 0.963 201,551 +27,734 0.04% 194,039
2009-12-03 2009-12-01 0.963 173,817 +27,734 0.03% 167,339
2009-12-02 2009-11-30 0.974 146,083 +46,222 0.03% 142,219
2009-11-30 2009-11-26 0.963 99,861 +92,446 0.02% 96,139
2009-10-19 2009-10-15 1.147 7,415 -370 0.00% 8,502
2009-08-13 2009-08-11 1.179 7,785 -18,489 0.00% 9,179
2009-08-07 2009-08-05 1.147 26,274 +18,489 0.01% 30,126
2008-12-22 2008-12-18 0.508 7,785 +7,785 0.00% 3,958
2008-12-04 2008-12-02 0.444 0 -7,786
2008-12-02 2008-11-28 0.433 7,786 +7,786 0.00% 3,369
2008-11-24 2008-11-20 0.444 0 -7,786
2008-11-10 2008-11-06 0.487 7,786 +7,786 0.00% 3,790
2008-10-30 2008-10-28 0.411 0 -7,786
2008-08-20 2008-08-18 2.034 7,786 -31,143 0.01% 15,834
2008-08-07 2008-08-04 2.921 38,929 +31,143 0.06% 113,698
2008-08-04 2008-07-31 2.921 7,786 -185 0.01% 22,740
2008-07-28 2008-07-24 1.823 7,971 -10,947 0.01% 14,532
2008-07-23 2008-07-21 1.322 18,918 -4,388 0.01% 25,005
2008-06-17 2008-06-13 1.891 23,306 -4,388 0.02% 44,082
2008-06-03 2008-05-30 2.302 27,694 -2,194 0.02% 63,741
2008-05-26 2008-05-22 2.347 29,888 +2,194 0.02% 70,153
2008-05-20 2008-05-16 2.552 27,694 +4,388 0.02% 70,684
2008-05-15 2008-05-13 2.575 23,306 -4,388 0.02% 60,015
2008-05-13 2008-05-08 2.666 27,694 +4,388 0.02% 73,839
2008-04-10 2008-04-08 2.940 23,306 +2,194 0.02% 68,513
2008-02-26 2008-02-22 5.150 21,112 -4,388 0.02% 108,731
2008-02-21 2008-02-19 4.763 25,500 +4,388 0.02% 121,451
2008-02-14 2008-02-12 4.626 21,112 +439 0.02% 97,665
2008-01-29 2008-01-25 5.127 20,673 +3,335 0.02% 105,999
2008-01-22 2008-01-18 6.039 17,338 -2,194 0.03% 104,703
2008-01-21 2008-01-17 5.925 19,532 -23 0.03% 115,727
2008-01-17 2008-01-15 5.697 19,555 -175,999 0.03% 111,407
2008-01-03 2007-12-31 6.381 195,554 +175,999 0.29% 1,247,785
2007-12-19 2007-12-17 5.569 19,555 -782 0.03% 108,912
2007-12-04 2007-11-30 6.855 20,337 -467 0.03% 139,405
2007-11-30 2007-11-28 6.641 20,804 +467 0.03% 138,150
2007-11-29 2007-11-27 6.641 20,337 -933 0.03% 135,049
2007-11-28 2007-11-26 7.283 21,270 +933 0.03% 154,913
2007-11-27 2007-11-23 7.712 20,337 -373 0.03% 156,831
2007-11-21 2007-11-19 8.783 20,710 +1,400 0.03% 181,889
2007-11-20 2007-11-16 10.925 19,310 -3,734 0.03% 210,958
2007-11-12 2007-11-08 13.067 23,044 -1,401 0.03% 301,114
2007-11-09 2007-11-07 13.281 24,445 +1,401 0.03% 324,657
2007-11-07 2007-11-05 13.067 23,044 +1,400 0.03% 301,114
2007-11-06 2007-11-02 13.281 21,644 +467 0.03% 287,456
2007-10-30 2007-10-26 14.566 21,177 -1,401 0.03% 308,472
2007-10-29 2007-10-25 14.995 22,578 -2,800 0.03% 338,553
2007-10-26 2007-10-24 13.710 25,378 +653 0.04% 347,921
2007-10-25 2007-10-23 13.281 24,725 +1,401 0.03% 328,376
2007-10-24 2007-10-22 12.638 23,324 +1,867 0.03% 294,780
2007-10-22 2007-10-17 14.781 21,457 -934 0.03% 317,147
2007-10-16 2007-10-12 15.852 22,391 -933 0.03% 354,934
2007-10-12 2007-10-10 16.066 23,324 -467 0.03% 374,720
2007-10-08 2007-10-04 15.209 23,791 -934 0.03% 361,838
2007-10-05 2007-10-03 14.995 24,725 +934 0.03% 370,747
2007-10-03 2007-09-28 15.852 23,791 +186 0.03% 377,127
2007-09-25 2007-09-21 16.066 23,605 -1,867 0.03% 379,235
2007-09-24 2007-09-20 16.280 25,472 +1,401 0.04% 414,686
2007-09-12 2007-09-10 16.280 24,071 -467 0.03% 391,878
2007-09-07 2007-09-05 15.637 24,538 -934 0.03% 383,712
2007-09-06 2007-09-04 15.852 25,472 +934 0.04% 403,773
2007-09-04 2007-08-31 16.280 24,538 -467 0.03% 399,480
2007-08-31 2007-08-29 16.066 25,005 +467 0.04% 401,727
2007-08-28 2007-08-24 17.137 24,538 -560 0.03% 420,506
2007-08-27 2007-08-23 15.852 25,098 +93 0.04% 397,845
2007-08-20 2007-08-16 16.923 25,005 -467 0.04% 423,152
2007-08-17 2007-08-15 19.065 25,472 -467 0.04% 485,619
2007-08-16 2007-08-14 17.994 25,939 -933 0.04% 466,740
2007-08-15 2007-08-13 17.351 26,872 -934 0.04% 466,260
2007-08-14 2007-08-10 16.923 27,806 +1,400 0.04% 470,553
2007-08-13 2007-08-09 18.636 26,406 +2,801 0.04% 492,113
2007-08-08 2007-08-06 21.635 23,605 +467 0.03% 510,703
2007-08-01 2007-07-30 25.063 23,138 +467 0.03% 579,902
2007-07-31 2007-07-27 25.277 22,671 +467 0.03% 573,054
2007-07-30 2007-07-26 26.776 22,204 +2,614 0.04% 594,544
2007-07-27 2007-07-25 27.633 19,590 -467 0.04% 541,336
2007-07-25 2007-07-23 25.705 20,057 +505 0.04% 515,573
2007-07-24 2007-07-20 25.920 19,552 +933 0.04% 506,780
2007-07-23 2007-07-19 25.705 18,619 +934 0.03% 478,609
2007-07-19 2007-07-17 26.991 17,685 -1,587 0.03% 477,330
2007-07-18 2007-07-16 27.847 19,272 -6,536 0.04% 536,677
2007-07-17 2007-07-13 26.348 25,808 +1,587 0.05% 679,990
2007-07-16 2007-07-12 25.277 24,221 +2,334 0.04% 612,233
2007-07-11 2007-07-09 26.562 21,887 -1,400 0.04% 581,367
2007-07-10 2007-07-06 25.920 23,287 +4,201 0.04% 603,590
2007-07-06 2007-07-04 27.205 19,086 +2,110 0.04% 519,232
2007-07-04 2007-06-29 29.990 16,976 -1,867 0.03% 509,104
2007-07-03 2007-06-28 30.418 18,843 +467 0.03% 573,167
2007-06-29 2007-06-27 31.489 18,376 +373 0.03% 578,644
2007-06-26 2007-06-22 32.774 18,003 0.03% 590,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top