History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -31,008,167
2023-08-22 2023-08-18 0.031 31,008,167 +1,000,000 0.07% 961,253
2023-08-21 2023-08-17 0.030 30,008,167 +1,600,000 0.07% 900,245
2023-08-18 2023-08-16 0.030 28,408,167 +2,540,000 0.06% 852,245
2023-08-16 2023-08-14 0.032 25,868,167 +5,860,000 0.06% 827,781
2023-06-23 2023-06-20 0.032 20,008,167 -20,000 0.05% 640,261
2023-06-15 2023-06-13 0.032 20,028,167 +20,000,000 0.05% 640,901
2022-09-27 2022-09-23 0.024 28,167 +19,598 0.00% 676
2022-02-08 2022-02-04 0.021 8,569 -40,000 0.00% 180
2021-09-28 2021-09-24 0.022 48,569 -20,000 0.00% 1,069
2021-09-27 2021-09-23 0.023 68,569 +20,000 0.00% 1,577
2020-04-29 2020-04-27 0.020 48,569 -6,367,991 0.00% 971
2020-04-06 2020-04-02 0.029 6,416,560 +280,000 0.01% 186,080
2020-04-03 2020-04-01 0.028 6,136,560 +240,000 0.01% 171,824
2020-03-10 2020-03-06 0.040 5,896,560 +1,676,560 0.01% 235,862
2020-03-06 2020-03-04 0.043 4,220,000 -2,308,569 0.01% 181,460
2020-02-27 2020-02-25 0.044 6,528,569 +360,000 0.01% 287,257
2020-02-25 2020-02-21 0.046 6,168,569 +360,000 0.01% 283,754
2020-02-14 2020-02-12 0.046 5,808,569 +320,000 0.01% 267,194
2020-02-13 2020-02-11 0.048 5,488,569 +300,000 0.01% 263,451
2020-01-30 2020-01-24 0.058 5,188,569 +540,000 0.01% 300,937
2020-01-29 2020-01-22 0.059 4,648,569 +240,000 0.01% 274,266
2020-01-23 2020-01-21 0.055 4,408,569 +220,000 0.01% 242,471
2020-01-22 2020-01-20 0.058 4,188,569 +260,000 0.01% 242,937
2020-01-21 2020-01-17 0.062 3,928,569 +220,000 0.01% 243,571
2020-01-20 2020-01-16 0.062 3,708,569 +300,000 0.01% 229,931
2020-01-17 2020-01-15 0.062 3,408,569 +260,000 0.01% 211,331
2020-01-16 2020-01-14 0.063 3,148,569 -40,000 0.01% 198,360
2020-01-15 2020-01-13 0.060 3,188,569 +280,000 0.01% 191,314
2020-01-14 2020-01-10 0.065 2,908,569 +40,000 0.01% 189,057
2020-01-13 2020-01-09 0.064 2,868,569 -1,200,000 0.01% 183,588
2020-01-10 2020-01-08 0.065 4,068,569 -120,000 0.01% 264,457
2020-01-09 2020-01-07 0.066 4,188,569 +800,000 0.01% 276,446
2020-01-07 2020-01-03 0.063 3,388,569 +1,580,000 0.01% 213,480
2020-01-06 2020-01-02 0.061 1,808,569 -40,000 0.00% 110,323
2020-01-02 2019-12-27 0.063 1,848,569 +260,000 0.00% 116,460
2019-12-30 2019-12-24 0.062 1,588,569 -740,000 0.00% 98,491
2019-12-27 2019-12-20 0.061 2,328,569 +278,905 0.01% 142,043
2019-12-23 2019-12-19 0.064 2,049,664 +200,000 0.00% 131,178
2019-12-20 2019-12-18 0.064 1,849,664 +180,000 0.00% 118,378
2019-12-19 2019-12-17 0.062 1,669,664 +180,000 0.00% 103,519
2019-12-18 2019-12-16 0.059 1,489,664 +200,000 0.00% 87,890
2019-12-17 2019-12-13 0.057 1,289,664 +160,000 0.00% 73,511
2019-12-16 2019-12-12 0.062 1,129,664 +320,000 0.00% 70,039
2019-12-13 2019-12-11 0.067 809,664 -360,000 0.00% 54,247
2019-12-12 2019-12-10 0.060 1,169,664 +560,000 0.00% 70,180
2019-12-10 2019-12-06 0.052 609,664 -300,000 0.00% 31,703
2019-12-09 2019-12-05 0.043 909,664 -380,000 0.00% 39,116
2019-12-06 2019-12-04 0.045 1,289,664 -1,660,000 0.00% 58,035
2019-12-05 2019-12-03 0.047 2,949,664 -1,000,000 0.01% 138,634
2019-12-03 2019-11-29 0.050 3,949,664 -2,100,000 0.01% 197,483
2019-12-02 2019-11-28 0.054 6,049,664 -220,000 0.01% 326,682
2019-11-29 2019-11-27 0.057 6,269,664 -240,000 0.01% 357,371
2019-11-28 2019-11-26 0.060 6,509,664 -180,000 0.01% 390,580
2019-11-26 2019-11-22 0.065 6,689,664 +280,000 0.02% 434,828
2019-11-25 2019-11-21 0.067 6,409,664 +500,000 0.01% 429,447
2019-11-22 2019-11-20 0.069 5,909,664 +480,000 0.01% 407,767
2019-11-21 2019-11-19 0.068 5,429,664 +360,000 0.01% 369,217
2019-11-20 2019-11-18 0.069 5,069,664 -180,000 0.01% 349,807
2019-11-19 2019-11-15 0.068 5,249,664 +140,000 0.01% 356,977
2019-11-18 2019-11-14 0.068 5,109,664 -140,000 0.01% 347,457
2019-11-15 2019-11-13 0.071 5,249,664 -140,000 0.01% 372,726
2019-11-14 2019-11-12 0.073 5,389,664 +140,000 0.01% 393,445
2019-11-13 2019-11-11 0.070 5,249,664 -80,000 0.01% 367,476
2019-11-12 2019-11-08 0.073 5,329,664 +300,000 0.01% 389,065
2019-11-11 2019-11-07 0.074 5,029,664 -140,000 0.01% 372,195
2019-11-08 2019-11-06 0.076 5,169,664 +640,000 0.01% 392,894
2019-11-07 2019-11-05 0.078 4,529,664 +40,000 0.01% 353,314
2019-11-04 2019-10-31 0.079 4,489,664 +80,000 0.01% 354,683
2019-11-01 2019-10-30 0.081 4,409,664 +280,000 0.01% 357,183
2019-10-31 2019-10-29 0.082 4,129,664 -440,000 0.01% 338,632
2019-10-30 2019-10-28 0.077 4,569,664 +360,000 0.01% 351,864
2019-10-28 2019-10-24 0.083 4,209,664 -900,000 0.01% 349,402
2019-10-25 2019-10-23 0.086 5,109,664 +500,000 0.01% 439,431
2019-10-24 2019-10-22 0.091 4,609,664 -960,000 0.01% 419,479
2019-10-23 2019-10-21 0.081 5,569,664 +100,000 0.01% 451,143
2019-10-22 2019-10-18 0.097 5,469,664 +200,000 0.01% 530,557
2019-10-21 2019-10-17 0.100 5,269,664 +40,000 0.01% 526,966
2019-10-18 2019-10-16 0.100 5,229,664 +1,080,000 0.01% 522,966
2019-10-16 2019-10-14 0.100 4,149,664 -420,000 0.01% 414,966
2019-10-11 2019-10-09 0.101 4,569,664 -200,000 0.01% 461,536
2019-10-10 2019-10-08 0.102 4,769,664 -160,000 0.01% 486,506
2019-10-09 2019-10-04 0.104 4,929,664 -220,000 0.01% 512,685
2019-10-08 2019-10-03 0.103 5,149,664 -960,000 0.01% 530,415
2019-10-04 2019-10-02 0.105 6,109,664 -300,000 0.01% 641,515
2019-10-03 2019-09-30 0.111 6,409,664 +400,000 0.01% 711,473
2019-10-02 2019-09-27 0.116 6,009,664 +240,000 0.01% 697,121
2019-09-30 2019-09-26 0.121 5,769,664 +220,000 0.01% 698,129
2019-09-27 2019-09-25 0.121 5,549,664 +380,000 0.01% 671,509
2019-09-26 2019-09-24 0.120 5,169,664 +1,360,000 0.01% 620,360
2019-09-25 2019-09-23 0.118 3,809,664 +220,000 0.01% 449,540
2019-09-24 2019-09-20 0.117 3,589,664 +300,000 0.01% 419,991
2019-09-23 2019-09-19 0.118 3,289,664 +620,000 0.01% 388,180
2019-09-20 2019-09-18 0.122 2,669,664 +500,000 0.01% 325,699
2019-09-19 2019-09-17 0.123 2,169,664 +440,000 0.00% 266,869
2019-09-18 2019-09-16 0.120 1,729,664 +260,000 0.00% 207,560
2019-09-17 2019-09-13 0.121 1,469,664 +380,000 0.00% 177,829
2019-09-16 2019-09-12 0.124 1,089,664 -5,240,000 0.00% 135,118
2019-09-13 2019-09-11 0.128 6,329,664 +1,940,000 0.01% 810,197
2019-09-12 2019-09-10 0.127 4,389,664 +1,017,500 0.01% 557,487
2019-09-11 2019-09-09 0.114 3,372,164 -751,000 0.01% 384,427
2019-09-10 2019-09-06 0.112 4,123,164 +620,000 0.01% 461,794
2019-09-09 2019-09-05 0.106 3,503,164 +80,000 0.01% 371,335
2019-09-06 2019-09-04 0.107 3,423,164 +260,000 0.01% 366,279
2019-09-05 2019-09-03 0.104 3,163,164 -1,120,000 0.01% 328,969
2019-09-04 2019-09-02 0.102 4,283,164 +180,000 0.01% 436,883
2019-09-03 2019-08-30 0.101 4,103,164 +380,000 0.01% 414,420
2019-09-02 2019-08-29 0.099 3,723,164 +320,000 0.01% 368,593
2019-08-30 2019-08-28 0.097 3,403,164 +200,000 0.01% 330,107
2019-08-28 2019-08-26 0.100 3,203,164 -631,000 0.01% 320,316
2019-08-27 2019-08-23 0.104 3,834,164 +320,000 0.01% 398,753
2019-08-26 2019-08-22 0.107 3,514,164 +100,000 0.01% 376,016
2019-08-23 2019-08-21 0.109 3,414,164 +760,000 0.01% 372,144
2019-08-22 2019-08-20 0.110 2,654,164 +760,000 0.01% 291,958
2019-08-21 2019-08-19 0.110 1,894,164 +140,000 0.00% 208,358
2019-08-20 2019-08-16 0.109 1,754,164 +440,000 0.00% 191,204
2019-08-19 2019-08-15 0.107 1,314,164 +660,000 0.00% 140,616
2019-08-15 2019-08-13 0.110 654,164 -2,909,000 0.00% 71,958
2019-08-14 2019-08-12 0.111 3,563,164 +100,000 0.01% 395,511
2019-08-13 2019-08-09 0.110 3,463,164 -726,500 0.01% 380,948
2019-08-12 2019-08-08 0.111 4,189,664 -280,000 0.01% 465,053
2019-08-08 2019-08-06 0.104 4,469,664 +860,000 0.01% 464,845
2019-08-07 2019-08-05 0.104 3,609,664 +60,000 0.01% 375,405
2019-08-05 2019-08-01 0.115 3,549,664 -240,000 0.01% 408,211
2019-07-31 2019-07-29 0.123 3,789,664 -300,000 0.01% 466,129
2019-07-30 2019-07-26 0.125 4,089,664 -100,000 0.01% 511,208
2019-07-26 2019-07-24 0.132 4,189,664 -40,000 0.01% 553,036
2019-07-25 2019-07-23 0.130 4,229,664 -540,000 0.01% 549,856
2019-07-24 2019-07-22 0.129 4,769,664 -20,000 0.01% 615,287
2019-07-23 2019-07-19 0.127 4,789,664 +620,000 0.01% 608,287
2019-07-22 2019-07-18 0.125 4,169,664 +20,000 0.01% 521,208
2019-07-17 2019-07-15 0.121 4,149,664 +220,000 0.01% 502,109
2019-07-16 2019-07-12 0.117 3,929,664 -393,500 0.01% 459,771
2019-07-12 2019-07-10 0.123 4,323,164 +40,000 0.01% 531,749
2019-07-11 2019-07-09 0.124 4,283,164 -2,200,000 0.01% 531,112
2019-07-10 2019-07-08 0.120 6,483,164 +1,820,099 0.01% 777,980
2019-07-09 2019-07-05 0.125 4,663,065 +260,000 0.01% 582,883
2019-07-08 2019-07-04 0.125 4,403,065 -1,225,800 0.01% 548,946
2019-07-05 2019-07-03 0.127 5,628,865 +627,172 0.01% 713,090
2019-07-04 2019-07-02 0.124 5,001,693 +457,515 0.01% 618,550
2019-07-03 2019-06-28 0.123 4,544,178 -1,651,031 0.01% 557,401
2019-07-02 2019-06-27 0.122 6,195,209 +716,110 0.01% 753,693
2019-06-28 2019-06-26 0.121 5,479,099 +596,758 0.01% 661,064
2019-06-27 2019-06-25 0.118 4,882,341 +298,379 0.01% 574,337
2019-06-26 2019-06-24 0.117 4,583,962 -59,676 0.01% 534,628
2019-06-25 2019-06-21 0.116 4,643,638 +119,352 0.01% 536,919
2019-06-24 2019-06-20 0.111 4,524,286 +79,567 0.01% 500,375
2019-06-21 2019-06-19 0.111 4,444,719 -159,135 0.01% 491,575
2019-06-20 2019-06-18 0.105 4,603,854 +39,784 0.01% 481,402
2019-06-19 2019-06-17 0.112 4,564,070 +2,645,627 0.01% 509,364
2019-06-18 2019-06-14 0.087 1,918,443 +218,811 0.00% 167,811
2019-06-17 2019-06-13 0.098 1,699,632 +795,678 0.00% 165,760
2019-06-13 2019-06-11 0.107 903,954 -19,892 0.00% 96,340
2019-06-12 2019-06-10 0.106 923,846 +338,163 0.00% 97,531
2019-06-11 2019-06-06 0.108 585,683 -79,568 0.00% 63,009
2019-06-10 2019-06-05 0.109 665,251 -417,731 0.00% 72,237
2019-06-06 2019-06-04 0.106 1,082,982 -238,703 0.00% 114,331
2019-06-05 2019-06-03 0.107 1,321,685 +39,784 0.00% 140,860
2019-06-04 2019-05-31 0.112 1,281,901 -2,381,264 0.00% 143,064
2019-06-03 2019-05-30 0.112 3,663,165 +2,605,844 0.01% 408,820
2019-05-30 2019-05-28 0.107 1,057,321 -3,819,252 0.00% 112,685
2019-05-29 2019-05-27 0.108 4,876,573 -119,351 0.01% 524,628
2019-05-28 2019-05-24 0.111 4,995,924 +79,567 0.01% 552,537
2019-05-27 2019-05-23 0.113 4,916,357 +198,920 0.01% 553,623
2019-05-24 2019-05-22 0.113 4,717,437 +3,978,387 0.01% 531,223
2019-05-23 2019-05-21 0.114 739,050 -338,163 0.00% 83,966
2019-05-22 2019-05-20 0.116 1,077,213 -4,196,701 0.00% 124,552
2019-05-21 2019-05-17 0.119 5,273,914 +79,568 0.01% 625,703
2019-05-16 2019-05-14 0.124 5,194,346 +4,654,713 0.01% 642,375
2019-05-15 2019-05-10 0.122 539,633 +539,633 0.00% 65,650
2019-05-14 2019-05-09 0.122 0 -738,553
2019-05-10 2019-05-08 0.119 738,553 -576,866 0.00% 87,623
2019-05-09 2019-05-07 0.120 1,315,419 -358,055 0.00% 157,385
2019-05-08 2019-05-06 0.120 1,673,474 +1,054,273 0.00% 200,225
2019-05-07 2019-05-03 0.124 619,201 -1,034,381 0.00% 76,575
2019-05-06 2019-05-02 0.126 1,653,582 -2,884,330 0.00% 207,821
2019-05-03 2019-04-30 0.129 4,537,912 +4,349,371 0.01% 584,008
2019-05-02 2019-04-29 0.130 188,541 -795,677 0.00% 24,454
2019-04-30 2019-04-26 0.140 984,218 +225,276 0.00% 137,550
2019-04-29 2019-04-25 0.133 758,942 -3,888,873 0.00% 100,725
2019-04-25 2019-04-23 0.143 4,647,815 +3,829,197 0.01% 663,575
2019-04-24 2019-04-18 0.143 818,618 -99,459 0.00% 116,875
2019-04-18 2019-04-16 0.145 918,077 -517,191 0.00% 132,921
2019-04-17 2019-04-15 0.142 1,435,268 -4,303,123 0.00% 203,472
2019-04-16 2019-04-12 0.152 5,738,391 -139,243 0.01% 871,204
2019-04-15 2019-04-11 0.153 5,877,634 -139,244 0.01% 898,254
2019-04-12 2019-04-10 0.154 6,016,878 +5,728,878 0.01% 925,583
2019-04-11 2019-04-09 0.144 288,000 -159,136 0.00% 41,408
2019-04-10 2019-04-08 0.143 447,136 -79,568 0.00% 63,838
2019-04-09 2019-04-04 0.143 526,704 -179,027 0.00% 75,198
2019-04-08 2019-04-03 0.144 705,731 -2,466,600 0.00% 101,468
2019-04-03 2019-04-01 0.142 3,172,331 -1,989,194 0.01% 449,729
2019-04-02 2019-03-29 0.142 5,161,525 -397,838 0.01% 731,729
2019-04-01 2019-03-28 0.142 5,559,363 +2,944,006 0.01% 788,129
2019-03-29 2019-03-27 0.123 2,615,357 -99,460 0.01% 320,807
2019-03-28 2019-03-26 0.125 2,714,817 +298,379 0.01% 338,466
2019-03-27 2019-03-25 0.125 2,416,438 -39,783 0.01% 301,266
2019-03-21 2019-03-19 0.125 2,456,221 -39,784 0.01% 306,226
2019-03-20 2019-03-18 0.125 2,496,005 -139,244 0.01% 311,186
2019-03-19 2019-03-15 0.125 2,635,249 +79,568 0.01% 328,546
2019-03-18 2019-03-14 0.125 2,555,681 -39,784 0.01% 318,626
2019-03-15 2019-03-13 0.125 2,595,465 +19,892 0.01% 323,586
2019-03-14 2019-03-12 0.126 2,575,573 -79,568 0.01% 323,696
2019-03-13 2019-03-11 0.126 2,655,141 -437,622 0.01% 333,696
2019-03-12 2019-03-08 0.126 3,092,763 -19,892 0.01% 388,696
2019-03-11 2019-03-07 0.128 3,112,655 +318,271 0.01% 397,455
2019-03-08 2019-03-06 0.128 2,794,384 +417,730 0.01% 356,815
2019-03-07 2019-03-05 0.127 2,376,654 -79,567 0.01% 301,085
2019-03-06 2019-03-04 0.124 2,456,221 +159,135 0.01% 303,756
2019-03-05 2019-03-01 0.125 2,297,086 +298,379 0.01% 286,386
2019-03-01 2019-02-27 0.124 1,998,707 -2,038,923 0.00% 247,177
2019-02-28 2019-02-26 0.123 4,037,630 +895,137 0.01% 495,267
2019-02-27 2019-02-25 0.128 3,142,493 +1,830,058 0.01% 401,265
2019-02-26 2019-02-22 0.131 1,312,435 +218,811 0.00% 171,543
2019-02-22 2019-02-20 0.124 1,093,624 -755,893 0.00% 135,247
2019-02-21 2019-02-19 0.119 1,849,517 -4,634,821 0.00% 219,429
2019-02-20 2019-02-18 0.118 6,484,338 -934,921 0.01% 762,789
2019-02-19 2019-02-15 0.116 7,419,259 +517,190 0.02% 857,850
2019-02-18 2019-02-14 0.119 6,902,069 +5,858,175 0.02% 818,869
2019-02-15 2019-02-13 0.118 1,043,894 -1,869,842 0.00% 122,799
2019-02-14 2019-02-12 0.116 2,913,736 -1,034,381 0.01% 336,900
2019-02-13 2019-02-11 0.117 3,948,117 +59,676 0.01% 460,470
2019-02-12 2019-02-08 0.113 3,888,441 -119,351 0.01% 437,871
2019-02-11 2019-02-04 0.118 4,007,792 -1,571,463 0.01% 471,459
2019-02-08 2019-01-31 0.115 5,579,255 -285,445 0.01% 639,490
2019-01-28 2019-01-24 0.114 5,864,700 -736,001 0.01% 666,311
2019-01-25 2019-01-23 0.117 6,600,701 +696,218 0.01% 769,841
2019-01-24 2019-01-22 0.118 5,904,483 -39,784 0.01% 694,577
2019-01-23 2019-01-21 0.119 5,944,267 -417,731 0.01% 705,234
2019-01-22 2019-01-18 0.120 6,361,998 +497,298 0.01% 761,191
2019-01-21 2019-01-17 0.116 5,864,700 -99,459 0.01% 678,104
2019-01-18 2019-01-16 0.118 5,964,159 -39,784 0.01% 701,597
2019-01-17 2019-01-15 0.120 6,003,943 +19,892 0.01% 718,351
2019-01-16 2019-01-14 0.122 5,984,051 +99,460 0.01% 728,004
2019-01-15 2019-01-11 0.126 5,884,591 -19,892 0.01% 739,570
2019-01-14 2019-01-10 0.126 5,904,483 -258,596 0.01% 742,070
2019-01-11 2019-01-09 0.126 6,163,079 +274,385 0.01% 774,570
2019-01-10 2019-01-08 0.127 5,888,694 -338,163 0.01% 746,006
2019-01-09 2019-01-07 0.128 6,226,857 -298,379 0.01% 795,107
2019-01-08 2019-01-04 0.131 6,525,236 -1,273,084 0.01% 852,889
2019-01-07 2019-01-03 0.130 7,798,320 -1,173,624 0.02% 1,011,448
2019-01-04 2019-01-02 0.131 8,971,944 -1,332,760 0.02% 1,172,689
2019-01-03 2018-12-31 0.130 10,304,704 -934,921 0.02% 1,336,528
2019-01-02 2018-12-27 0.131 11,239,625 +417,731 0.03% 1,469,089
2018-12-28 2018-12-24 0.136 10,821,894 +1,153,732 0.02% 1,468,892
2018-12-27 2018-12-20 0.140 9,668,162 -1,014,489 0.02% 1,351,175
2018-12-21 2018-12-19 0.139 10,682,651 +159,136 0.02% 1,482,215
2018-12-20 2018-12-18 0.134 10,523,515 -79,568 0.02% 1,407,231
2018-12-19 2018-12-17 0.131 10,603,083 -198,919 0.02% 1,385,889
2018-12-18 2018-12-14 0.135 10,802,002 +39,784 0.02% 1,455,332
2018-12-17 2018-12-13 0.137 10,762,218 +79,567 0.02% 1,471,613
2018-12-14 2018-12-12 0.138 10,682,651 +377,947 0.02% 1,471,474
2018-12-13 2018-12-11 0.137 10,304,704 +676,326 0.02% 1,409,053
2018-12-12 2018-12-10 0.138 9,628,378 +99,460 0.02% 1,326,254
2018-12-11 2018-12-07 0.137 9,528,918 +457,514 0.02% 1,302,973
2018-12-10 2018-12-06 0.138 9,071,404 +660,537 0.02% 1,249,534
2018-12-07 2018-12-05 0.141 8,410,867 +477,406 0.02% 1,183,918
2018-12-06 2018-12-04 0.141 7,933,461 +1,989,194 0.02% 1,116,718
2018-12-05 2018-12-03 0.140 5,944,267 -1,173,624 0.01% 830,742
2018-12-04 2018-11-30 0.145 7,117,891 -2,426,817 0.02% 1,030,545
2018-12-03 2018-11-29 0.144 9,544,708 -139,243 0.02% 1,372,308
2018-11-30 2018-11-28 0.144 9,683,951 +377,947 0.02% 1,392,328
2018-11-29 2018-11-27 0.145 9,306,004 -437,623 0.02% 1,347,345
2018-11-28 2018-11-26 0.141 9,743,627 +39,784 0.02% 1,371,518
2018-11-27 2018-11-23 0.141 9,703,843 +278,487 0.02% 1,365,918
2018-11-26 2018-11-22 0.141 9,425,356 -278,487 0.02% 1,326,718
2018-11-23 2018-11-21 0.143 9,703,843 -59,676 0.02% 1,385,432
2018-11-22 2018-11-20 0.141 9,763,519 -79,568 0.02% 1,374,318
2018-11-21 2018-11-19 0.142 9,843,087 -59,675 0.02% 1,395,415
2018-11-20 2018-11-16 0.140 9,902,762 +775,785 0.02% 1,383,962
2018-11-19 2018-11-15 0.151 9,126,977 +736,002 0.02% 1,376,484
2018-11-16 2018-11-14 0.153 8,390,975 +835,461 0.02% 1,282,357
2018-11-15 2018-11-13 0.150 7,555,514 -119,352 0.02% 1,131,887
2018-11-14 2018-11-12 0.152 7,674,866 +537,083 0.02% 1,165,201
2018-11-13 2018-11-09 0.153 7,137,783 +1,253,192 0.02% 1,090,837
2018-11-12 2018-11-08 0.152 5,884,591 -7,618,612 0.01% 893,400
2018-11-09 2018-11-07 0.151 13,503,203 +855,353 0.03% 2,036,484
2018-11-08 2018-11-06 0.146 12,647,850 +2,665,520 0.03% 1,843,901
2018-11-07 2018-11-05 0.145 9,982,330 +4,117,630 0.02% 1,445,265
2018-11-06 2018-11-02 0.145 5,864,700 -4,336,441 0.01% 849,105
2018-11-05 2018-11-01 0.144 10,201,141 +238,703 0.02% 1,466,688
2018-11-02 2018-10-31 0.143 9,962,438 +994,597 0.02% 1,422,351
2018-11-01 2018-10-30 0.142 8,967,841 -1,233,300 0.02% 1,271,335
2018-10-30 2018-10-26 0.146 10,201,141 -39,784 0.02% 1,487,201
2018-10-29 2018-10-25 0.141 10,240,925 -934,921 0.02% 1,441,518
2018-10-26 2018-10-24 0.143 11,175,846 +1,412,327 0.03% 1,595,591
2018-10-25 2018-10-23 0.138 9,763,519 +3,859,036 0.02% 1,344,869
2018-10-24 2018-10-22 0.141 5,904,483 -59,676 0.01% 831,118
2018-10-23 2018-10-19 0.141 5,964,159 -139,244 0.01% 839,518
2018-10-22 2018-10-18 0.141 6,103,403 -736,001 0.01% 859,118
2018-10-19 2018-10-16 0.139 6,839,404 +238,703 0.02% 948,965
2018-10-18 2018-10-15 0.135 6,600,701 +437,622 0.01% 889,299
2018-10-16 2018-10-12 0.126 6,163,079 -338,162 0.01% 774,570
2018-10-15 2018-10-11 0.124 6,501,241 +636,541 0.01% 803,997
2018-10-12 2018-10-10 0.132 5,864,700 -39,783 0.01% 772,449
2018-10-11 2018-10-09 0.134 5,904,483 -1,034,381 0.01% 789,562
2018-10-09 2018-10-05 0.138 6,938,864 -119,352 0.02% 955,789
2018-10-08 2018-10-04 0.139 7,058,216 -19,892 0.02% 979,325
2018-10-05 2018-10-03 0.141 7,078,108 -39,783 0.02% 996,318
2018-10-04 2018-10-02 0.141 7,117,891 +298,379 0.02% 1,001,918
2018-10-03 2018-09-28 0.144 6,819,512 -39,784 0.02% 980,488
2018-10-02 2018-09-27 0.146 6,859,296 +39,784 0.02% 1,000,001
2018-09-28 2018-09-26 0.146 6,819,512 -39,784 0.02% 994,201
2018-09-24 2018-09-20 0.144 6,859,296 +19,892 0.02% 986,208
2018-09-21 2018-09-19 0.140 6,839,404 +119,351 0.02% 955,842
2018-09-20 2018-09-18 0.139 6,720,053 -19,892 0.02% 932,405
2018-09-19 2018-09-17 0.138 6,739,945 -59,676 0.02% 928,389
2018-09-18 2018-09-14 0.139 6,799,621 -39,783 0.02% 943,445
2018-09-14 2018-09-12 0.139 6,839,404 +119,351 0.02% 948,965
2018-09-13 2018-09-11 0.136 6,720,053 +198,920 0.02% 912,136
2018-09-12 2018-09-10 0.146 6,521,133 +596,758 0.01% 950,701
2018-09-11 2018-09-07 0.157 5,924,375 +59,675 0.01% 929,223
2018-09-10 2018-09-06 0.158 5,864,700 -258,595 0.01% 925,760
2018-09-06 2018-09-04 0.161 6,123,295 -39,784 0.01% 985,050
2018-09-05 2018-09-03 0.161 6,163,079 +298,379 0.01% 991,450
2018-09-04 2018-08-31 0.161 5,864,700 -19,891 0.01% 943,450
2018-09-03 2018-08-30 0.161 5,884,591 -59,676 0.01% 946,650
2018-08-31 2018-08-29 0.162 5,944,267 -39,784 0.01% 962,226
2018-08-29 2018-08-27 0.167 5,984,051 -159,136 0.01% 998,749
2018-08-28 2018-08-24 0.165 6,143,187 +258,596 0.01% 1,012,956
2018-08-27 2018-08-23 0.166 5,884,591 +5,304,303 0.01% 976,232
2018-08-24 2018-08-22 0.167 580,288 -7,783,953 0.00% 96,851
2018-08-23 2018-08-21 0.169 8,364,241 -855,353 0.02% 1,412,826
2018-08-17 2018-08-15 0.158 9,219,594 +198,920 0.02% 1,455,340
2018-08-16 2018-08-14 0.161 9,020,674 -179,028 0.02% 1,451,149
2018-08-15 2018-08-13 0.160 9,199,702 -99,460 0.02% 1,470,699
2018-08-14 2018-08-10 0.161 9,299,162 +2,005,703 0.02% 1,495,949
2018-08-13 2018-08-09 0.147 7,293,459 +414,271 0.02% 1,070,630
2018-08-10 2018-08-08 0.145 6,879,188 -358,055 0.02% 995,985
2018-08-08 2018-08-06 0.139 7,237,243 +19,892 0.02% 1,004,165
2018-08-07 2018-08-03 0.146 7,217,351 -39,784 0.02% 1,052,201
2018-08-01 2018-07-30 0.153 7,257,135 +39,784 0.02% 1,109,077
2018-07-31 2018-07-27 0.157 7,217,351 +159,135 0.02% 1,132,023
2018-07-30 2018-07-26 0.159 7,058,216 +99,460 0.02% 1,121,257
2018-07-27 2018-07-25 0.159 6,958,756 -258,595 0.02% 1,105,456
2018-07-26 2018-07-24 0.157 7,217,351 -79,568 0.02% 1,132,023
2018-07-25 2018-07-23 0.156 7,296,919 +179,028 0.02% 1,137,167
2018-07-24 2018-07-20 0.157 7,117,891 +298,379 0.02% 1,116,423
2018-07-23 2018-07-19 0.156 6,819,512 -59,676 0.02% 1,062,767
2018-07-20 2018-07-18 0.157 6,879,188 -477,407 0.02% 1,078,983
2018-07-19 2018-07-17 0.152 7,356,595 +2,247,789 0.02% 1,116,881
2018-07-18 2018-07-16 0.160 5,108,806 +2,287,573 0.01% 816,713
2018-07-17 2018-07-13 0.128 2,821,233 -79,568 0.01% 360,243
2018-07-16 2018-07-12 0.129 2,900,801 -238,703 0.01% 373,320
2018-07-13 2018-07-11 0.128 3,139,504 +258,595 0.01% 400,883
2018-07-12 2018-07-10 0.129 2,880,909 -99,460 0.01% 370,760
2018-07-11 2018-07-09 0.130 2,980,369 -596,758 0.01% 386,556
2018-07-10 2018-07-06 0.131 3,577,127 -278,487 0.01% 467,553
2018-07-09 2018-07-05 0.129 3,855,614 +198,919 0.01% 496,200
2018-07-06 2018-07-04 0.134 3,656,695 -596,758 0.01% 488,983
2018-07-05 2018-07-03 0.136 4,253,453 +696,218 0.01% 577,336
2018-07-04 2018-06-29 0.133 3,557,235 -377,947 0.01% 472,106
2018-07-03 2018-06-28 0.129 3,935,182 +99,460 0.01% 506,440
2018-06-29 2018-06-27 0.127 3,835,722 +954,813 0.01% 485,927
2018-06-28 2018-06-26 0.128 2,880,909 +1,491,895 0.01% 367,863
2018-06-27 2018-06-25 0.131 1,389,014 -636,542 0.00% 181,553
2018-06-26 2018-06-22 0.135 2,025,556 +1,727,177 0.00% 272,899
2018-06-25 2018-06-21 0.134 298,379 -2,814,709 0.00% 39,900
2018-06-22 2018-06-20 0.133 3,113,088 +2,894,277 0.01% 413,160
2018-06-21 2018-06-19 0.135 218,811 +119,351 0.00% 29,480
2018-06-20 2018-06-15 0.148 99,460 -278,487 0.00% 14,700
2018-06-19 2018-06-14 0.147 377,947 -2,068,761 0.00% 55,480
2018-06-14 2018-06-12 0.150 2,446,708 -20,754,808 0.01% 366,540
2018-06-13 2018-06-11 0.152 23,201,516 -2,131,858 0.05% 3,522,462
2018-06-12 2018-06-08 0.145 25,333,374 -19,892 0.06% 3,667,824
2018-06-08 2018-06-06 0.146 25,353,266 -1,193,517 0.06% 3,696,195
2018-06-06 2018-06-04 0.152 26,546,783 -423,260 0.06% 4,030,341
2018-06-05 2018-06-01 0.158 26,970,043 +497,298 0.06% 4,257,300
2018-06-04 2018-05-31 0.161 26,472,745 +12,988,802 0.06% 4,258,650
2018-06-01 2018-05-30 0.164 13,483,943 +1,432,219 0.03% 2,209,823
2018-05-31 2018-05-29 0.170 12,051,724 -159,136 0.03% 2,047,806
2018-05-30 2018-05-28 0.166 12,210,860 -4,197,198 0.03% 2,025,737
2018-05-29 2018-05-25 0.157 16,408,058 -4,197,198 0.04% 2,573,563
2018-05-28 2018-05-24 0.163 20,605,256 -2,824,655 0.05% 3,356,186
2018-05-25 2018-05-23 0.171 23,429,911 -3,520,873 0.05% 4,004,723
2018-05-24 2018-05-21 0.171 26,950,784 -2,844,547 0.06% 4,606,523
2018-05-23 2018-05-18 0.173 29,795,331 +2,225,112 0.07% 5,152,638
2018-05-21 2018-05-17 0.181 27,570,219 -616,650 0.06% 4,989,599
2018-05-18 2018-05-16 0.179 28,186,869 -59,675 0.06% 5,044,519
2018-05-17 2018-05-15 0.192 28,246,544 +1,094,056 0.06% 5,424,399
2018-05-16 2018-05-14 0.193 27,152,488 +19,108,771 0.06% 5,241,599
2018-05-15 2018-05-11 0.187 8,043,717 -179,027 0.02% 1,504,259
2018-05-14 2018-05-10 0.184 8,222,744 -1,392,436 0.02% 1,512,937
2018-05-11 2018-05-09 0.193 9,615,180 +1,193,516 0.02% 1,856,144
2018-05-10 2018-05-08 0.195 8,421,664 +298,379 0.02% 1,642,679
2018-05-09 2018-05-07 0.189 8,123,285 +716,110 0.02% 1,535,474
2018-05-08 2018-05-04 0.183 7,407,175 +2,824,655 0.02% 1,355,430
2018-05-07 2018-05-03 0.206 4,582,520 +1,173,624 0.01% 944,520
2018-05-04 2018-05-02 0.209 3,408,896 -1,710,706 0.01% 712,902
2018-05-03 2018-04-30 0.210 5,119,602 +1,094,056 0.01% 1,075,810
2018-05-02 2018-04-27 0.178 4,025,546 -835,461 0.01% 716,392
2018-04-27 2018-04-25 0.191 4,861,007 +2,267,680 0.01% 928,609
2018-04-26 2018-04-24 0.164 2,593,327 +994,597 0.01% 425,009
2018-04-25 2018-04-23 0.152 1,598,730 +99,460 0.00% 242,720
2018-04-23 2018-04-19 0.133 1,499,270 +99,460 0.00% 198,979
2018-04-19 2018-04-17 0.133 1,399,810 -1,233,300 0.00% 185,779
2018-04-18 2018-04-16 0.130 2,633,110 -437,623 0.01% 341,516
2018-04-17 2018-04-13 0.132 3,070,733 -616,650 0.01% 404,451
2018-04-16 2018-04-12 0.131 3,687,383 -3,859,035 0.01% 481,964
2018-04-13 2018-04-11 0.131 7,546,418 -99,460 0.02% 986,364
2018-04-12 2018-04-10 0.132 7,645,878 -696,218 0.02% 1,007,051
2018-04-10 2018-04-06 0.126 8,342,096 +99,460 0.02% 1,048,427
2018-04-06 2018-04-03 0.128 8,242,636 -19,892 0.02% 1,052,502
2018-04-03 2018-03-28 0.130 8,262,528 -19,892 0.02% 1,071,657
2018-03-28 2018-03-26 0.130 8,282,420 -198,919 0.02% 1,074,237
2018-03-27 2018-03-23 0.129 8,481,339 -179,028 0.02% 1,091,509
2018-03-26 2018-03-22 0.131 8,660,367 -159,135 0.02% 1,131,964
2018-03-22 2018-03-20 0.135 8,819,502 -59,676 0.02% 1,188,234
2018-03-19 2018-03-15 0.135 8,879,178 +79,568 0.02% 1,196,274
2018-03-16 2018-03-14 0.131 8,799,610 -19,892 0.02% 1,150,164
2018-03-15 2018-03-13 0.134 8,819,502 -39,784 0.02% 1,179,366
2018-03-14 2018-03-12 0.131 8,859,286 -39,784 0.02% 1,157,964
2018-03-12 2018-03-08 0.123 8,899,070 +59,676 0.02% 1,091,585
2018-03-08 2018-03-06 0.125 8,839,394 +1,412,327 0.02% 1,102,039
2018-03-06 2018-03-02 0.123 7,427,067 -298,379 0.02% 911,025
2018-03-05 2018-03-01 0.125 7,725,446 -39,784 0.02% 963,159
2018-03-02 2018-02-28 0.125 7,765,230 +377,947 0.02% 968,119
2018-03-01 2018-02-27 0.125 7,387,283 -39,784 0.02% 920,999
2018-02-28 2018-02-26 0.126 7,427,067 -59,676 0.02% 933,427
2018-02-27 2018-02-23 0.125 7,486,743 -99,459 0.02% 933,400
2018-02-20 2018-02-13 0.115 7,586,202 +99,459 0.02% 869,525
2018-02-12 2018-02-08 0.115 7,486,743 +198,920 0.02% 858,125
2018-02-08 2018-02-06 0.118 7,287,823 +79,567 0.02% 857,308
2018-02-06 2018-02-02 0.125 7,208,256 +696,218 0.02% 898,680
2018-02-02 2018-01-31 0.128 6,512,038 -39,784 0.01% 831,522
2018-01-31 2018-01-29 0.125 6,551,822 +19,892 0.01% 816,839
2018-01-30 2018-01-26 0.127 6,531,930 -19,892 0.01% 827,494
2018-01-26 2018-01-24 0.121 6,551,822 +298,379 0.01% 790,490
2018-01-25 2018-01-23 0.125 6,253,443 +19,892 0.01% 779,640
2018-01-24 2018-01-22 0.129 6,233,551 -79,567 0.01% 802,229
2018-01-22 2018-01-18 0.132 6,313,118 +397,838 0.01% 831,511
2018-01-19 2018-01-17 0.134 5,915,280 +119,352 0.01% 791,006
2018-01-18 2018-01-16 0.136 5,795,928 +278,487 0.01% 786,701
2018-01-17 2018-01-15 0.132 5,517,441 +1,511,787 0.01% 726,711
2018-01-16 2018-01-12 0.133 4,005,654 +258,595 0.01% 531,619
2018-01-15 2018-01-11 0.133 3,747,059 +179,028 0.01% 497,299
2018-01-12 2018-01-10 0.129 3,568,031 +278,487 0.01% 459,189
2018-01-11 2018-01-09 0.129 3,289,544 +163,114 0.01% 423,349
2018-01-10 2018-01-08 0.128 3,126,430 +318,271 0.01% 399,214
2018-01-09 2018-01-05 0.127 2,808,159 +258,595 0.01% 355,750
2018-01-08 2018-01-04 0.130 2,549,564 +159,135 0.01% 330,680
2018-01-05 2018-01-03 0.127 2,390,429 +298,379 0.01% 302,830
2018-01-04 2018-01-02 0.127 2,092,050 -198,919 0.00% 265,030
2018-01-03 2017-12-29 0.130 2,290,969 +99,460 0.01% 297,141
2017-12-29 2017-12-27 0.129 2,191,509 +99,459 0.00% 282,037
2017-12-28 2017-12-22 0.130 2,092,050 +39,784 0.00% 271,341
2017-12-27 2017-12-21 0.131 2,052,266 +198,919 0.00% 268,244
2017-12-22 2017-12-20 0.127 1,853,347 +258,596 0.00% 234,790
2017-12-21 2017-12-19 0.128 1,594,751 +258,595 0.00% 203,634
2017-12-20 2017-12-18 0.127 1,336,156 +799,075 0.00% 169,270
2017-12-19 2017-12-15 0.127 537,081 +179,027 0.00% 68,040
2017-12-18 2017-12-14 0.128 358,054 -139,244 0.00% 45,720
2017-12-15 2017-12-13 0.117 497,298 -1,276,481 0.00% 58,000
2017-12-14 2017-12-12 0.117 1,773,779 -99,459 0.00% 206,876
2017-12-13 2017-12-11 0.114 1,873,238 +1,233,300 0.00% 212,826
2017-12-12 2017-12-08 0.116 639,938 -19,892 0.00% 73,993
2017-12-11 2017-12-07 0.113 659,830 -278,488 0.00% 74,302
2017-12-05 2017-12-01 0.124 938,318 +338,163 0.00% 116,040
2017-12-04 2017-11-30 0.126 600,155 -59,675 0.00% 75,427
2017-12-01 2017-11-29 0.127 659,830 -3,142,926 0.00% 83,590
2017-11-30 2017-11-28 0.124 3,802,756 +338,163 0.01% 470,280
2017-11-29 2017-11-27 0.127 3,464,593 -19,892 0.01% 438,910
2017-11-27 2017-11-23 0.128 3,484,485 +39,784 0.01% 444,934
2017-11-24 2017-11-22 0.130 3,444,701 -218,812 0.01% 446,780
2017-11-23 2017-11-21 0.127 3,663,513 +19,892 0.01% 464,110
2017-11-22 2017-11-20 0.132 3,643,621 +318,271 0.01% 479,907
2017-11-21 2017-11-17 0.139 3,325,350 +974,705 0.01% 461,391
2017-11-20 2017-11-16 0.139 2,350,645 -39,784 0.01% 326,151
2017-11-17 2017-11-15 0.135 2,390,429 -119,351 0.01% 322,058
2017-11-15 2017-11-13 0.141 2,509,780 +99,459 0.01% 353,278
2017-11-14 2017-11-10 0.140 2,410,321 -576,866 0.01% 336,855
2017-11-13 2017-11-09 0.144 2,987,187 +139,244 0.01% 429,488
2017-11-09 2017-11-07 0.126 2,847,943 +179,027 0.01% 357,927
2017-11-06 2017-11-02 0.130 2,668,916 -159,135 0.01% 346,161
2017-11-03 2017-11-01 0.127 2,828,051 -218,812 0.01% 358,270
2017-11-02 2017-10-31 0.133 3,046,863 +179,028 0.01% 404,371
2017-11-01 2017-10-30 0.126 2,867,835 -139,244 0.01% 360,427
2017-10-31 2017-10-27 0.120 3,007,079 +79,568 0.01% 359,786
2017-10-30 2017-10-26 0.125 2,927,511 -39,784 0.01% 364,983
2017-10-27 2017-10-25 0.115 2,967,295 -99,460 0.01% 340,109
2017-10-23 2017-10-19 0.115 3,066,755 -179,027 0.01% 351,509
2017-10-19 2017-10-17 0.113 3,245,782 +39,784 0.01% 365,502
2017-10-17 2017-10-13 0.116 3,205,998 -39,784 0.01% 370,693
2017-10-13 2017-10-11 0.106 3,245,782 +139,244 0.01% 342,659
2017-10-06 2017-10-03 0.108 3,106,538 -99,460 0.01% 334,205
2017-09-27 2017-09-25 0.107 3,205,998 +59,676 0.01% 341,682
2017-09-18 2017-09-14 0.115 3,146,322 +119,351 0.01% 360,629
2017-09-14 2017-09-12 0.118 3,026,971 -79,567 0.01% 356,080
2017-09-13 2017-09-11 0.119 3,106,538 -39,784 0.01% 368,563
2017-09-12 2017-09-08 0.116 3,146,322 +298,379 0.01% 363,793
2017-09-08 2017-09-06 0.118 2,847,943 -298,379 0.01% 335,020
2017-09-07 2017-09-05 0.113 3,146,322 -159,136 0.01% 354,302
2017-08-30 2017-08-28 0.103 3,305,458 +39,784 0.01% 338,988
2017-08-25 2017-08-22 0.103 3,265,674 +79,568 0.01% 334,908
2017-08-22 2017-08-18 0.105 3,186,106 +59,676 0.01% 333,155
2017-08-21 2017-08-17 0.107 3,126,430 +59,675 0.01% 333,202
2017-08-18 2017-08-16 0.104 3,066,755 +159,136 0.01% 317,592
2017-08-14 2017-08-10 0.103 2,907,619 +198,919 0.01% 298,188
2017-08-11 2017-08-09 0.104 2,708,700 +159,136 0.01% 280,512
2017-08-10 2017-08-08 0.102 2,549,564 +318,271 0.01% 258,905
2017-08-09 2017-08-07 0.104 2,231,293 -736,002 0.01% 231,072
2017-08-08 2017-08-04 0.103 2,967,295 +19,892 0.01% 304,308
2017-08-07 2017-08-03 0.105 2,947,403 +59,676 0.01% 308,195
2017-08-04 2017-08-02 0.103 2,887,727 +258,595 0.01% 296,148
2017-08-03 2017-08-01 0.104 2,629,132 +39,784 0.01% 272,272
2017-07-31 2017-07-27 0.101 2,589,348 +39,784 0.01% 260,341
2017-07-28 2017-07-26 0.101 2,549,564 +358,055 0.01% 256,341
2017-07-27 2017-07-25 0.103 2,191,509 +238,703 0.00% 224,748
2017-07-26 2017-07-24 0.103 1,952,806 +179,027 0.00% 200,268
2017-07-25 2017-07-21 0.105 1,773,779 +39,784 0.00% 185,475
2017-07-21 2017-07-19 0.103 1,733,995 +39,784 0.00% 177,828
2017-07-20 2017-07-18 0.105 1,694,211 +39,784 0.00% 177,155
2017-07-19 2017-07-17 0.105 1,654,427 +198,919 0.00% 172,995
2017-07-18 2017-07-14 0.104 1,455,508 +218,811 0.00% 150,732
2017-07-17 2017-07-13 0.105 1,236,697 +139,244 0.00% 129,315
2017-07-14 2017-07-12 0.105 1,097,453 +99,460 0.00% 114,755
2017-07-13 2017-07-11 0.105 997,993 +39,784 0.00% 104,355
2017-07-12 2017-07-10 0.106 958,209 -39,784 0.00% 101,159
2017-07-07 2017-07-05 0.103 997,993 -79,568 0.00% 102,348
2017-07-04 2017-06-30 0.104 1,077,561 +338,163 0.00% 111,592
2017-06-29 2017-06-27 0.106 739,398 +39,784 0.00% 78,059
2017-06-28 2017-06-26 0.112 699,614 +298,379 0.00% 78,079
2017-06-21 2017-06-19 0.103 401,235 +99,459 0.00% 41,148
2017-06-20 2017-06-16 0.103 301,776 +79,568 0.00% 30,948
2017-06-15 2017-06-13 0.102 222,208 -39,784 0.00% 22,565
2017-06-12 2017-06-08 0.104 261,992 -139,243 0.00% 27,132
2017-06-09 2017-06-07 0.102 401,235 -19,892 0.00% 40,745
2017-06-08 2017-06-06 0.102 421,127 -696,218 0.00% 42,765
2017-06-07 2017-06-05 0.104 1,117,345 -79,568 0.00% 115,712
2017-06-06 2017-06-02 0.104 1,196,913 -139,243 0.00% 123,952
2017-06-05 2017-06-01 0.104 1,336,156 -59,676 0.00% 138,372
2017-06-02 2017-05-31 0.104 1,395,832 -19,892 0.00% 144,552
2017-06-01 2017-05-29 0.106 1,415,724 -19,892 0.00% 149,459
2017-05-31 2017-05-26 0.108 1,435,616 -358,055 0.00% 154,445
2017-05-29 2017-05-25 0.106 1,793,671 -576,866 0.00% 189,359
2017-05-26 2017-05-24 0.107 2,370,537 +1,909,626 0.01% 252,642
2017-05-23 2017-05-19 0.106 460,911 -596,758 0.00% 48,659
2017-05-22 2017-05-18 0.106 1,057,669 -696,218 0.00% 111,659
2017-05-19 2017-05-17 0.102 1,753,887 -338,163 0.00% 178,105
2017-05-16 2017-05-12 0.116 2,092,050 -198,919 0.00% 241,893
2017-05-15 2017-05-11 0.116 2,290,969 -278,487 0.01% 264,893
2017-05-12 2017-05-10 0.116 2,569,456 -477,407 0.01% 297,093
2017-05-11 2017-05-09 0.115 3,046,863 -596,758 0.01% 349,229
2017-05-10 2017-05-08 0.117 3,643,621 -517,190 0.01% 424,956
2017-05-09 2017-05-05 0.115 4,160,811 +2,983,790 0.01% 476,909
2017-05-08 2017-05-04 0.117 1,177,021 -556,974 0.00% 137,276
2017-05-05 2017-05-02 0.118 1,733,995 -755,893 0.00% 203,980
2017-04-27 2017-04-25 0.116 2,489,888 +99,459 0.01% 287,893
2017-04-13 2017-04-11 0.129 2,390,429 -417,730 0.01% 307,637
2017-04-12 2017-04-10 0.130 2,808,159 -19,892 0.01% 364,220
2017-03-23 2017-03-21 0.118 2,828,051 +99,459 0.01% 332,680
2017-03-15 2017-03-13 0.114 2,728,592 -19,892 0.01% 310,006
2017-03-14 2017-03-10 0.116 2,748,484 -39,784 0.01% 317,793
2017-03-09 2017-03-07 0.122 2,788,268 -477,406 0.01% 339,213
2017-03-08 2017-03-06 0.118 3,265,674 +99,460 0.01% 384,160
2017-03-06 2017-03-02 0.122 3,166,214 -238,704 0.01% 385,193
2017-03-03 2017-03-01 0.120 3,404,918 -278,487 0.01% 407,386
2017-03-02 2017-02-28 0.122 3,683,405 +1,133,841 0.01% 448,113
2017-03-01 2017-02-27 0.121 2,549,564 -238,704 0.01% 307,610
2017-02-24 2017-02-22 0.120 2,788,268 -364,980 0.01% 333,606
2017-02-22 2017-02-20 0.119 3,153,248 +99,460 0.01% 374,105
2017-02-20 2017-02-16 0.126 3,053,788 +1,133,840 0.01% 383,797
2017-02-15 2017-02-13 0.149 1,919,948 +174,541 0.00% 286,661
2017-02-14 2017-02-10 0.146 1,745,407 -18,084 0.00% 254,810
2017-02-08 2017-02-06 0.152 1,763,491 +821,859 0.00% 267,202
2017-01-26 2017-01-24 0.157 941,632 +632,925 0.01% 147,882
2017-01-25 2017-01-23 0.160 308,707 -289,337 0.00% 49,506
2017-01-17 2017-01-13 0.194 598,044 -578,674 0.00% 115,749
2017-01-11 2017-01-09 0.196 1,176,718 +452,089 0.01% 230,352
2017-01-06 2017-01-04 0.196 724,629 +36,167 0.00% 141,852
2017-01-05 2017-01-03 0.293 688,462 -415,922 0.00% 201,839
2017-01-04 2016-12-30 0.258 1,104,384 +71,897 0.01% 285,232
2017-01-03 2016-12-29 0.237 1,032,487 +702,990 0.01% 245,042
2016-12-29 2016-12-23 0.240 329,497 +85,956 0.00% 79,120
2016-12-28 2016-12-22 0.243 243,541 -42,978 0.00% 59,160
2016-12-23 2016-12-21 0.240 286,519 -57,304 0.00% 68,800
2016-12-16 2016-12-14 0.237 343,823 +71,630 0.00% 81,600
2016-12-15 2016-12-13 0.242 272,193 -143,260 0.00% 65,740
2016-12-13 2016-12-09 0.249 415,453 -28,651 0.00% 103,240
2016-12-09 2016-12-07 0.253 444,104 +42,977 0.00% 112,220
2016-12-08 2016-12-06 0.254 401,127 +71,630 0.00% 101,920
2016-12-07 2016-12-05 0.258 329,497 -85,956 0.00% 85,100
2016-12-06 2016-12-02 0.258 415,453 -57,303 0.00% 107,300
2016-12-05 2016-12-01 0.255 472,756 -14,326 0.00% 120,780
2016-12-02 2016-11-30 0.265 487,082 -458,431 0.00% 129,200
2016-12-01 2016-11-29 0.251 945,513 -10,343,337 0.01% 237,600
2016-11-30 2016-11-28 0.254 11,288,850 +85,956 0.09% 2,868,320
2016-11-29 2016-11-25 0.262 11,202,894 -28,652 0.08% 2,940,320
2016-11-25 2016-11-23 0.257 11,231,546 -71,629 0.09% 2,885,120
2016-11-23 2016-11-21 0.251 11,303,175 -14,326 0.09% 2,840,400
2016-11-22 2016-11-18 0.249 11,317,501 -186,238 0.09% 2,812,400
2016-11-18 2016-11-16 0.243 11,503,739 -14,326 0.09% 2,794,440
2016-11-10 2016-11-08 0.239 11,518,065 +28,652 0.09% 2,749,680
2016-11-09 2016-11-07 0.237 11,489,413 +386,801 0.09% 2,726,800
2016-11-08 2016-11-04 0.243 11,102,612 -114,608 0.08% 2,697,000
2016-11-07 2016-11-03 0.236 11,217,220 +71,630 0.08% 2,646,540
2016-11-04 2016-11-02 0.235 11,145,590 -42,978 0.08% 2,614,080
2016-11-03 2016-11-01 0.243 11,188,568 -128,933 0.08% 2,717,880
2016-11-02 2016-10-31 0.249 11,317,501 +10,873,397 0.09% 2,812,400
2016-10-31 2016-10-27 0.341 444,104 -71,630 0.00% 151,280
2016-10-28 2016-10-26 0.335 515,734 -57,304 0.00% 172,800
2016-10-26 2016-10-24 0.341 573,038 -57,304 0.00% 195,200
2016-10-20 2016-10-18 0.349 630,342 +14,326 0.00% 220,000
2016-10-18 2016-10-14 0.363 616,016 +186,237 0.00% 223,600
2016-10-14 2016-10-12 0.391 429,779 +329,497 0.00% 168,000
2016-10-13 2016-10-11 0.391 100,282 +14,326 0.00% 39,200
2016-10-06 2016-10-04 0.377 85,956 -14,326 0.00% 32,400
2016-09-30 2016-09-28 0.370 100,282 +100,282 0.00% 37,100
2016-09-29 2016-09-27 0.370 0 -100,282
2016-09-28 2016-09-26 0.377 100,282 +71,630 0.00% 37,800
2016-09-27 2016-09-23 0.398 28,652 -71,630 0.00% 11,400
2016-09-26 2016-09-22 0.398 100,282 +10 0.00% 39,900
2016-09-23 2016-09-21 0.384 100,272 -10 0.00% 38,496
2016-09-20 2016-09-15 0.391 100,282 -975,183 0.00% 39,200
2016-09-19 2016-09-14 0.391 1,075,465 +57,304 0.01% 420,398
2016-09-08 2016-09-06 0.405 1,018,161 -143,260 0.01% 412,212
2016-09-07 2016-09-05 0.405 1,161,421 -8,165,792 0.01% 470,213
2016-08-29 2016-08-25 0.419 9,327,213 -42,978 0.08% 3,906,427
2016-08-26 2016-08-24 0.426 9,370,191 +2,535,694 0.09% 3,989,834
2016-08-25 2016-08-23 0.419 6,834,497 +687,645 0.06% 2,862,426
2016-08-24 2016-08-22 0.426 6,146,852 +1,360,966 0.06% 2,617,334
2016-08-23 2016-08-19 0.419 4,785,886 +1,704,788 0.04% 2,004,426
2016-08-22 2016-08-18 0.426 3,081,098 +415,453 0.03% 1,311,934
2016-08-19 2016-08-17 0.426 2,665,645 +1,103,098 0.02% 1,135,033
2016-08-17 2016-08-15 0.419 1,562,547 -28,652 0.01% 654,426
2016-08-16 2016-08-12 0.398 1,591,199 -171,912 0.01% 633,105
2016-08-15 2016-08-11 0.405 1,763,111 -28,651 0.02% 713,813
2016-08-12 2016-08-10 0.419 1,791,762 -14,326 0.02% 750,426
2016-08-10 2016-08-08 0.419 1,806,088 -14,326 0.02% 756,426
2016-08-09 2016-08-05 0.419 1,820,414 +200,563 0.02% 762,426
2016-08-08 2016-08-04 0.412 1,619,851 -14,326 0.01% 667,119
2016-08-05 2016-08-03 0.419 1,634,177 -28,652 0.01% 684,427
2016-08-03 2016-07-29 0.398 1,662,829 -14,326 0.02% 661,605
2016-08-01 2016-07-28 0.426 1,677,155 -14,326 0.02% 714,134
2016-07-29 2016-07-27 0.433 1,691,481 -14,326 0.02% 732,041
2016-07-26 2016-07-22 0.419 1,705,807 -14,326 0.02% 714,427
2016-07-22 2016-07-20 0.426 1,720,133 -114,607 0.02% 732,434
2016-07-05 2016-06-30 0.419 1,834,740 +42,978 0.02% 768,426
2016-06-20 2016-06-16 0.412 1,791,762 -28,652 0.02% 737,919
2016-06-17 2016-06-15 0.419 1,820,414 +42,977 0.02% 762,426
2016-06-15 2016-06-13 0.426 1,777,437 +14,326 0.02% 756,834
2016-06-14 2016-06-10 0.419 1,763,111 +42,978 0.02% 738,427
2016-06-10 2016-06-07 0.440 1,720,133 +57,304 0.02% 756,448
2016-06-08 2016-06-06 0.433 1,662,829 -14,326 0.02% 719,641
2016-06-07 2016-06-03 0.454 1,677,155 +71,630 0.02% 760,962
2016-06-06 2016-06-02 0.440 1,605,525 +57,304 0.01% 706,048
2016-06-03 2016-06-01 0.433 1,548,221 +14,326 0.01% 670,041
2016-06-02 2016-05-31 0.447 1,533,895 +71,629 0.01% 685,255
2016-05-27 2016-05-25 0.398 1,462,266 -85,955 0.01% 581,805
2016-05-24 2016-05-20 0.405 1,548,221 +28,652 0.01% 626,812
2016-05-23 2016-05-19 0.398 1,519,569 -114,608 0.01% 604,605
2016-05-20 2016-05-18 0.412 1,634,177 -458,430 0.01% 673,019
2016-05-19 2016-05-17 0.419 2,092,607 -401,127 0.02% 876,426
2016-05-18 2016-05-16 0.419 2,493,734 -358,149 0.02% 1,044,427
2016-05-12 2016-05-10 0.433 2,851,883 -214,889 0.03% 1,234,241
2016-05-11 2016-05-09 0.426 3,066,772 +14,326 0.03% 1,305,834
2016-05-10 2016-05-06 0.433 3,052,446 +214,889 0.03% 1,321,041
2016-05-09 2016-05-05 0.440 2,837,557 +14,326 0.03% 1,247,848
2016-04-28 2016-04-26 0.440 2,823,231 -14,326 0.03% 1,241,548
2016-04-21 2016-04-19 0.433 2,837,557 +128,934 0.03% 1,228,041
2016-04-20 2016-04-18 0.454 2,708,623 -14,326 0.02% 1,228,962
2016-04-13 2016-04-11 0.426 2,722,949 +14,326 0.02% 1,159,434
2016-04-11 2016-04-07 0.426 2,708,623 +28,652 0.02% 1,153,334
2016-04-07 2016-04-05 0.426 2,679,971 +143,259 0.02% 1,141,134
2016-04-06 2016-04-01 0.440 2,536,712 +14,326 0.02% 1,115,548
2016-04-05 2016-03-31 0.454 2,522,386 -71,630 0.02% 1,144,462
2016-03-31 2016-03-29 0.454 2,594,016 +100,282 0.02% 1,176,962
2016-03-29 2016-03-23 0.440 2,493,734 +57,304 0.02% 1,096,648
2016-03-24 2016-03-22 0.482 2,436,430 +28,652 0.02% 1,173,490
2016-03-22 2016-03-18 0.524 2,407,778 -85,956 0.02% 1,260,533
2016-03-21 2016-03-17 0.524 2,493,734 -157,586 0.02% 1,305,533
2016-03-18 2016-03-16 0.510 2,651,320 +85,956 0.02% 1,351,019
2016-03-17 2016-03-15 0.440 2,565,364 +14,326 0.02% 1,128,148
2016-03-16 2016-03-14 0.433 2,551,038 -14,326 0.02% 1,104,041
2016-03-08 2016-03-04 0.405 2,565,364 -14,326 0.02% 1,038,612
2016-03-04 2016-03-02 0.412 2,579,690 -14,326 0.02% 1,062,420
2016-03-03 2016-03-01 0.412 2,594,016 +14,326 0.02% 1,068,320
2016-03-02 2016-02-29 0.419 2,579,690 +1,662,829 0.02% 1,080,427
2016-02-29 2016-02-25 0.412 916,861 -71,630 0.01% 377,600
2016-02-25 2016-02-23 0.426 988,491 +114,608 0.01% 420,900
2016-02-24 2016-02-22 0.426 873,883 +14,326 0.01% 372,100
2016-02-18 2016-02-16 0.391 859,557 -114,608 0.01% 336,000
2016-02-17 2016-02-15 0.349 974,165 +57,304 0.01% 340,000
2016-02-16 2016-02-12 0.345 916,861 +14,326 0.01% 316,160
2016-02-15 2016-02-11 0.348 902,535 +85,956 0.01% 313,740
2016-02-12 2016-02-05 0.377 816,579 +14,326 0.01% 307,800
2016-02-05 2016-02-03 0.377 802,253 +71,629 0.01% 302,400
2016-02-03 2016-02-01 0.384 730,624 +14,326 0.01% 280,500
2016-02-01 2016-01-28 0.391 716,298 +143,260 0.01% 280,000
2016-01-25 2016-01-21 0.412 573,038 -71,630 0.01% 236,000
2016-01-22 2016-01-20 0.440 644,668 +85,956 0.01% 283,500
2016-01-15 2016-01-13 0.524 558,712 -14,326 0.01% 292,500
2016-01-14 2016-01-12 0.510 573,038 +14,326 0.01% 292,000
2016-01-13 2016-01-11 0.510 558,712 +28,652 0.01% 284,700
2016-01-12 2016-01-08 0.537 530,060 -42,978 0.00% 284,900
2016-01-11 2016-01-07 0.531 573,038 +28,652 0.01% 304,000
2016-01-08 2016-01-06 0.544 544,386 -14,326 0.00% 296,400
2016-01-07 2016-01-05 0.531 558,712 -85,956 0.01% 296,400
2016-01-06 2016-01-04 0.510 644,668 -42,978 0.01% 328,500
2016-01-04 2015-12-29 0.524 687,646 +57,304 0.01% 360,000
2015-12-30 2015-12-28 0.524 630,342 -14,326 0.01% 330,000
2015-12-29 2015-12-24 0.524 644,668 +85,956 0.01% 337,500
2015-12-28 2015-12-22 0.544 558,712 -114,608 0.01% 304,200
2015-12-23 2015-12-21 0.565 673,320 -243,541 0.01% 380,700
2015-12-22 2015-12-18 0.579 916,861 -85,956 0.01% 531,200
2015-12-21 2015-12-17 0.579 1,002,817 +28,652 0.01% 581,000
2015-12-18 2015-12-16 0.607 974,165 -28,652 0.01% 591,600
2015-12-17 2015-12-15 0.593 1,002,817 -85,955 0.01% 595,000
2015-12-15 2015-12-11 0.593 1,088,772 +530,060 0.01% 646,000
2015-12-14 2015-12-10 0.663 558,712 +214,889 0.01% 370,500
2015-12-11 2015-12-09 0.684 343,823 -343,823 0.00% 235,200
2015-12-10 2015-12-08 0.656 687,646 -71,629 0.01% 451,200
2015-12-09 2015-12-07 0.691 759,275 +401,126 0.01% 524,700
2015-12-08 2015-12-04 0.691 358,149 +214,889 0.00% 247,500
2015-12-07 2015-12-03 0.663 143,260 +71,630 0.00% 95,000
2015-12-04 2015-12-02 0.621 71,630 -28,652 0.00% 44,500
2015-12-03 2015-12-01 0.600 100,282 -2,319,998 0.00% 60,200
2015-12-02 2015-11-30 0.551 2,420,280 +2,319,998 0.02% 1,334,656
2015-12-01 2015-11-27 0.565 100,282 -171,911 0.00% 56,700
2015-11-30 2015-11-26 0.586 272,193 -28,652 0.00% 159,600
2015-11-27 2015-11-25 0.565 300,845 +28,652 0.00% 170,100
2015-11-26 2015-11-24 0.600 272,193 +214,889 0.00% 163,400
2015-11-25 2015-11-23 0.586 57,304 -2,134,779 0.00% 33,600
2015-11-24 2015-11-20 0.558 2,192,083 +1,174,940 0.02% 1,224,119
2015-11-23 2015-11-19 0.510 1,017,143 +916,861 0.01% 518,300
2015-11-20 2015-11-18 0.496 100,282 -2,105,914 0.00% 49,700
2015-11-19 2015-11-17 0.503 2,206,196 +1,174,728 0.02% 1,108,800
2015-11-18 2015-11-16 0.454 1,031,468 +200,563 0.01% 468,000
2015-11-17 2015-11-13 0.419 830,905 +372,475 0.01% 348,000
2015-11-10 2015-11-06 0.412 458,430 -57,304 0.00% 188,800
2015-11-09 2015-11-05 0.412 515,734 +42,978 0.00% 212,400
2015-11-05 2015-11-03 0.398 472,756 -71,630 0.00% 188,100
2015-11-03 2015-10-30 0.405 544,386 -14,326 0.00% 220,400
2015-10-30 2015-10-28 0.398 558,712 -85,956 0.01% 222,300
2015-10-28 2015-10-26 0.398 644,668 -85,956 0.01% 256,500
2015-10-27 2015-10-23 0.405 730,624 -71,629 0.01% 295,800
2015-10-26 2015-10-22 0.412 802,253 -57,304 0.01% 330,400
2015-10-19 2015-10-15 0.412 859,557 -71,630 0.01% 354,000
2015-10-16 2015-10-14 0.405 931,187 -71,630 0.01% 377,000
2015-10-14 2015-10-12 0.405 1,002,817 +14,326 0.01% 406,000
2015-10-12 2015-10-08 0.405 988,491 -157,585 0.01% 400,200
2015-10-09 2015-10-07 0.412 1,146,076 -243,541 0.01% 472,000
2015-10-08 2015-10-06 0.412 1,389,617 -114,608 0.01% 572,300
2015-10-07 2015-10-05 0.398 1,504,225 -114,607 0.01% 598,500
2015-10-06 2015-10-02 0.398 1,618,832 +1,289,335 0.01% 644,100
2015-10-05 2015-09-30 0.398 329,497 -57,304 0.00% 131,100
2015-10-02 2015-09-29 0.391 386,801 -14,326 0.00% 151,200
2015-09-29 2015-09-24 0.398 401,127 +401,127 0.00% 159,600
2015-09-25 2015-09-23 0.412 0 -57,304
2015-09-24 2015-09-22 0.405 57,304 +57,304 0.00% 23,200
2015-09-23 2015-09-21 0.412 0 -272,193
2015-09-22 2015-09-18 0.405 272,193 -2,133,761 0.00% 110,200
2015-09-21 2015-09-17 0.398 2,405,954 +100,282 0.02% 957,279
2015-09-18 2015-09-16 0.412 2,305,672 +2,248,368 0.02% 949,568
2015-09-17 2015-09-15 0.398 57,304 -2,878,710 0.00% 22,800
2015-09-16 2015-09-14 0.405 2,936,014 +429,778 0.03% 1,188,674
2015-09-15 2015-09-11 0.412 2,506,236 +1,130,945 0.02% 1,032,168
2015-09-14 2015-09-10 0.405 1,375,291 +1,289,335 0.01% 556,800
2015-09-11 2015-09-09 0.419 85,956 -1,002,816 0.00% 36,000
2015-09-10 2015-09-08 0.426 1,088,772 +1,045,794 0.01% 463,600
2015-09-09 2015-09-07 0.377 42,978 -2,478,389 0.00% 16,200
2015-09-08 2015-09-04 0.419 2,521,367 +1,189,054 0.02% 1,056,000
2015-09-07 2015-09-02 0.320 1,332,313 +100,281 0.01% 425,940
2015-09-04 2015-09-01 0.304 1,232,032 +587,364 0.01% 374,960
2015-09-02 2015-08-31 0.299 644,668 -587,364 0.01% 192,600
2015-09-01 2015-08-28 0.283 1,232,032 +343,823 0.01% 349,160
2015-08-31 2015-08-27 0.292 888,209 +286,519 0.01% 259,160
2015-08-28 2015-08-26 0.251 601,690 -200,563 0.01% 151,200
2015-08-27 2015-08-25 0.236 802,253 -114,608 0.01% 189,280
2015-08-26 2015-08-24 0.244 916,861 +229,215 0.01% 224,000
2015-08-25 2015-08-21 0.302 687,646 +386,801 0.01% 207,360
2015-08-24 2015-08-20 0.335 300,845 -14,326 0.00% 100,800
2015-08-21 2015-08-19 0.338 315,171 +157,586 0.00% 106,480
2015-08-19 2015-08-17 0.377 157,585 +28,651 0.00% 59,400
2015-08-18 2015-08-14 0.391 128,934 -14,326 0.00% 50,400
2015-08-17 2015-08-13 0.405 143,260 -57,303 0.00% 58,000
2015-08-14 2015-08-12 0.419 200,563 +143,259 0.00% 84,000
2015-08-13 2015-08-11 0.447 57,304 -2,443,593 0.00% 25,600
2015-08-12 2015-08-10 0.447 2,500,897 +42,978 0.02% 1,117,255
2015-08-11 2015-08-07 0.433 2,457,919 -85,956 0.02% 1,063,741
2015-08-10 2015-08-06 0.454 2,543,875 +85,956 0.02% 1,154,212
2015-08-07 2015-08-05 0.419 2,457,919 -14,326 0.02% 1,029,427
2015-08-06 2015-08-04 0.426 2,472,245 -71,630 0.02% 1,052,684
2015-08-05 2015-08-03 0.419 2,543,875 +85,956 0.02% 1,065,427
2015-08-04 2015-07-31 0.426 2,457,919 -114,608 0.02% 1,046,584
2015-07-31 2015-07-29 0.454 2,572,527 +1,360,966 0.02% 1,167,212
2015-07-30 2015-07-28 0.426 1,211,561 +128,933 0.01% 515,884
2015-07-29 2015-07-27 0.419 1,082,628 +71,630 0.01% 453,427
2015-07-28 2015-07-24 0.489 1,010,998 +71,630 0.01% 493,998
2015-07-27 2015-07-23 0.510 939,368 +14,326 0.01% 478,669
2015-07-24 2015-07-22 0.517 925,042 -100,282 0.01% 477,826
2015-07-23 2015-07-21 0.503 1,025,324 +100,282 0.01% 515,312
2015-07-22 2015-07-20 0.510 925,042 -100,282 0.01% 471,369
2015-07-21 2015-07-17 0.517 1,025,324 +57,304 0.01% 529,626
2015-07-20 2015-07-16 0.468 968,020 -28,652 0.01% 452,726
2015-07-17 2015-07-15 0.468 996,672 -14,326 0.01% 466,126
2015-07-16 2015-07-14 0.447 1,010,998 -14,326 0.01% 451,655
2015-07-15 2015-07-13 0.468 1,025,324 +14,326 0.01% 479,526
2015-07-14 2015-07-10 0.475 1,010,998 -845,231 0.01% 479,883
2015-07-13 2015-07-09 0.482 1,856,229 +343,823 0.02% 894,040
2015-07-10 2015-07-08 0.338 1,512,406 +730,623 0.01% 510,964
2015-07-08 2015-07-06 0.447 781,783 +28,652 0.01% 349,255
2015-07-07 2015-07-03 0.531 753,131 +71,630 0.01% 399,540
2015-07-06 2015-07-02 0.565 681,501 -71,630 0.01% 385,326
2015-07-03 2015-06-30 0.614 753,131 +114,608 0.01% 462,626
2015-07-02 2015-06-29 0.579 638,523 -143,260 0.01% 369,940
2015-06-30 2015-06-26 0.642 781,783 +157,586 0.01% 502,054
2015-06-29 2015-06-25 0.656 624,197 +472,756 0.01% 409,568
2015-06-26 2015-06-24 0.642 151,441 -8,230,259 0.00% 97,254
2015-06-25 2015-06-23 0.698 8,381,700 -14,326 0.08% 5,850,711
2015-06-24 2015-06-22 0.600 8,396,026 +257,867 0.08% 5,040,211
2015-06-23 2015-06-19 0.712 8,138,159 -222,735 0.07% 5,794,325
2015-06-22 2015-06-18 0.921 8,360,894 +14,326 0.08% 7,703,768
2015-06-19 2015-06-17 0.935 8,346,568 -974,164 0.08% 7,807,091
2015-06-18 2015-06-16 0.963 9,320,732 +57,303 0.08% 8,978,538
2015-06-17 2015-06-15 0.977 9,263,429 +2,163,219 0.08% 9,052,663
2015-06-16 2015-06-12 1.005 7,100,210 +42,978 0.06% 7,136,910
2015-06-15 2015-06-11 0.977 7,057,232 -286,519 0.06% 6,896,662
2015-06-12 2015-06-10 0.963 7,343,751 +6,432,352 0.07% 7,074,139
2015-06-11 2015-06-09 1.019 911,399 +114,608 0.01% 928,834
2015-06-10 2015-06-08 1.089 796,791 -28,652 0.01% 867,652
2015-06-08 2015-06-04 1.089 825,443 +243,541 0.01% 898,852
2015-06-05 2015-06-03 1.145 581,902 -14,326 0.01% 666,147
2015-06-04 2015-06-02 1.187 596,228 -28,652 0.01% 707,519
2015-06-03 2015-06-01 1.033 624,880 +128,933 0.01% 645,557
2015-06-02 2015-05-29 0.963 495,947 -229,215 0.00% 477,739
2015-06-01 2015-05-28 0.991 725,162 +544,386 0.01% 718,787
2015-05-29 2015-05-27 0.991 180,776 +171,912 0.00% 179,187
2015-05-28 2015-05-26 0.754 8,864 -14,326 0.00% 6,682
2015-05-26 2015-05-21 0.768 23,190 -114,608 0.00% 17,806
2015-05-20 2015-05-18 0.740 137,798 +57,304 0.00% 101,959
2015-05-19 2015-05-15 0.768 80,494 +71,630 0.00% 61,806
2015-05-18 2015-05-14 0.782 8,864 -71,630 0.00% 6,930
2015-05-15 2015-05-13 0.810 80,494 -57,304 0.00% 65,178
2015-05-14 2015-05-12 0.656 137,798 +28,652 0.00% 90,416
2015-05-13 2015-05-11 0.754 109,146 -28,652 0.00% 82,283
2015-05-12 2015-05-08 0.907 137,798 +128,934 0.00% 125,044
2015-05-11 2015-05-07 0.907 8,864 -71,630 0.00% 8,044
2015-05-08 2015-05-06 0.963 80,494 -100,282 0.00% 77,539
2015-05-07 2015-05-05 0.782 180,776 +14,326 0.00% 141,330
2015-05-06 2015-05-04 0.642 166,450 -28,652 0.00% 106,893
2015-05-05 2015-04-30 0.607 195,102 -57,303 0.00% 118,483
2015-04-30 2015-04-28 0.593 252,405 +229,215 0.00% 149,759
2015-04-29 2015-04-27 0.628 23,190 -272,193 0.00% 14,569
2015-04-28 2015-04-24 0.600 295,383 +243,541 0.00% 177,321
2015-04-27 2015-04-23 0.475 51,842 +42,978 0.00% 24,607
2015-04-24 2015-04-22 0.475 8,864 -444,105 0.00% 4,207
2015-04-23 2015-04-21 0.391 452,969 +57,304 0.00% 177,065
2015-04-22 2015-04-20 0.398 395,665 -42,978 0.00% 157,427
2015-04-21 2015-04-17 0.412 438,643 -128,933 0.00% 180,651
2015-04-20 2015-04-16 0.341 567,576 +85,955 0.01% 193,339
2015-04-17 2015-04-15 0.341 481,621 +286,519 0.00% 164,060
2015-04-16 2015-04-14 0.363 195,102 -100,281 0.00% 70,818
2015-04-15 2015-04-13 0.268 295,383 -315,171 0.00% 79,176
2015-04-14 2015-04-10 0.216 610,554 +85,956 0.01% 132,118
2015-04-13 2015-04-09 0.200 524,598 -14,326 0.01% 104,730
2015-04-10 2015-04-08 0.195 538,924 -71,630 0.01% 105,332
2015-04-02 2015-03-31 0.195 610,554 +71,630 0.01% 119,332
2015-04-01 2015-03-30 0.200 538,924 -71,630 0.01% 107,590
2015-03-30 2015-03-26 0.193 610,554 +57,304 0.01% 117,628
2015-03-27 2015-03-25 0.195 553,250 -28,652 0.01% 108,132
2015-03-26 2015-03-24 0.195 581,902 -28,652 0.01% 113,732
2015-03-24 2015-03-20 0.195 610,554 +114,607 0.01% 119,332
2015-03-23 2015-03-19 0.200 495,947 -71,629 0.00% 99,010
2015-03-19 2015-03-17 0.193 567,576 +128,933 0.01% 109,348
2015-03-18 2015-03-16 0.194 438,643 +28,652 0.00% 85,120
2015-03-16 2015-03-12 0.198 409,991 -14,326 0.00% 81,277
2015-03-13 2015-03-11 0.195 424,317 -14,326 0.00% 82,933
2015-03-12 2015-03-10 0.195 438,643 -171,911 0.00% 85,733
2015-03-11 2015-03-09 0.188 610,554 +71,630 0.01% 115,071
2015-03-05 2015-03-03 0.194 538,924 -71,630 0.01% 104,580
2015-03-04 2015-03-02 0.197 610,554 +28,652 0.01% 120,185
2015-03-03 2015-02-27 0.197 581,902 -28,652 0.01% 114,545
2015-02-13 2015-02-11 0.190 610,554 +128,933 0.01% 115,923
2015-02-12 2015-02-10 0.191 481,621 +85,956 0.00% 92,115
2015-02-11 2015-02-09 0.195 395,665 -214,889 0.00% 77,333
2015-02-10 2015-02-06 0.187 610,554 +42,978 0.01% 114,218
2015-02-09 2015-02-05 0.180 567,576 +57,304 0.01% 102,216
2015-02-06 2015-02-04 0.198 510,272 -128,934 0.01% 101,157
2015-02-05 2015-02-03 0.188 639,206 -28,652 0.01% 120,471
2015-02-03 2015-01-30 0.218 667,858 -14,326 0.01% 145,451
2015-02-02 2015-01-29 0.244 682,184 +28,652 0.01% 166,666
2015-01-30 2015-01-28 0.187 653,532 -28,652 0.01% 122,258
2015-01-28 2015-01-26 0.173 682,184 +42,978 0.01% 118,095
2015-01-26 2015-01-22 0.176 639,206 +28,652 0.01% 112,439
2015-01-23 2015-01-21 0.172 610,554 +42,978 0.01% 104,842
2015-01-21 2015-01-19 0.179 567,576 +28,652 0.01% 101,424
2015-01-20 2015-01-16 0.181 538,924 +42,977 0.01% 97,809
2015-01-19 2015-01-15 0.183 495,947 +28,652 0.00% 90,701
2015-01-15 2015-01-13 0.183 467,295 +329,497 0.00% 85,461
2015-01-14 2015-01-12 0.183 137,798 +57,304 0.00% 25,201
2015-01-13 2015-01-09 0.183 80,494 -315,171 0.00% 14,721
2015-01-09 2015-01-07 0.184 395,665 -14,326 0.00% 72,914
2015-01-08 2015-01-06 0.188 409,991 +315,171 0.00% 77,271
2015-01-07 2015-01-05 0.204 94,820 +85,956 0.00% 19,327
2014-12-17 2014-12-15 0.152 8,864 +2,955 0.00% 1,349
2014-12-05 2014-12-03 58.425 5,909 +1,969 0.00% 345,236
2014-12-04 2014-12-02 59.682 3,940 +3,901 0.00% 235,147
2014-10-30 2014-10-28 41.254 39 -1,433 0.00% 1,609
2014-10-29 2014-10-27 37.484 1,472 -955 0.00% 55,177
2014-10-21 2014-10-17 33.087 2,427 +1,433 0.01% 80,302
2014-10-20 2014-10-16 33.715 994 +955 0.00% 33,513
2014-10-14 2014-10-10 35.809 39 -1,911 0.00% 1,397
2014-09-25 2014-09-23 36.647 1,950 +8 0.00% 71,461
2014-09-23 2014-09-19 35.181 1,942 +955 0.01% 68,321
2014-09-22 2014-09-18 35.600 987 -477 0.00% 35,137
2014-09-16 2014-09-12 31.412 1,464 +477 0.00% 45,986
2014-09-15 2014-09-11 29.946 987 +955 0.00% 29,556
2014-09-12 2014-09-10 49.211 32 -955 0.00% 1,575
2014-09-11 2014-09-08 45.547 987 -1,330 0.00% 44,955
2014-09-03 2014-09-01 44.238 2,317 -382 0.01% 102,499
2014-08-29 2014-08-27 43.714 2,699 +382 0.01% 117,985
2014-08-27 2014-08-25 43.976 2,317 +382 0.01% 101,893
2014-08-26 2014-08-22 45.285 1,935 -1,146 0.01% 87,626
2014-08-25 2014-08-21 44.500 3,081 +382 0.01% 137,103
2014-08-22 2014-08-20 45.547 2,699 +1,146 0.01% 122,931
2014-08-20 2014-08-18 45.808 1,553 -382 0.01% 71,141
2014-08-19 2014-08-15 42.929 1,935 -382 0.01% 83,068
2014-08-15 2014-08-13 43.191 2,317 -382 0.01% 100,073
2014-08-14 2014-08-12 43.191 2,699 -382 0.01% 116,572
2014-08-12 2014-08-08 41.359 3,081 +1,146 0.01% 127,426
2014-08-08 2014-08-06 42.667 1,935 +764 0.01% 82,561
2014-08-07 2014-08-05 43.191 1,171 +1,146 0.00% 50,576
2014-07-18 2014-07-16 45.547 25 -382 0.00% 1,139
2014-07-17 2014-07-15 43.714 407 -1,528 0.00% 17,792
2014-06-23 2014-06-19 33.506 1,935 +382 0.01% 64,833
2014-06-13 2014-06-11 34.029 1,553 +764 0.01% 52,847
2014-06-12 2014-06-10 34.291 789 -382 0.00% 27,056
2014-06-09 2014-06-05 36.123 1,171 -764 0.00% 42,300
2014-05-27 2014-05-23 35.861 1,935 +1,146 0.01% 69,392
2014-05-14 2014-05-12 36.123 789 -382 0.00% 28,501
2014-05-05 2014-04-30 38.217 1,171 +382 0.00% 44,753
2014-04-03 2014-04-01 38.479 789 +764 0.00% 30,360
2014-04-02 2014-03-31 39.526 25 -10,697 0.00% 988
2014-04-01 2014-03-28 36.647 10,722 +1,146 0.04% 392,927
2014-03-28 2014-03-26 36.647 9,576 +5,369 0.03% 350,930
2014-03-14 2014-03-12 876.905 4,207 -16,830 0.01% 3,689,140
2014-03-13 2014-03-11 876.905 21,037 +20,196 0.07% 18,447,453
2014-03-07 2014-03-05 825.861 841 +76 0.07% 694,549
2014-03-06 2014-03-04 824.553 765 +229 0.07% 630,783
2014-03-03 2014-02-27 814.082 536 -76 0.05% 436,348
2014-02-21 2014-02-19 803.612 612 +76 0.05% 491,810
2014-02-20 2014-02-18 811.464 536 +77 0.05% 434,945
2014-02-19 2014-02-17 780.053 459 -77 0.04% 358,044
2014-02-18 2014-02-14 725.083 536 -153 0.05% 388,644
2014-02-13 2014-02-11 658.333 689 -76 0.06% 453,592
2014-01-29 2014-01-27 569.334 765 +76 0.07% 435,540
2014-01-28 2014-01-24 588.966 689 -76 0.06% 405,798
2014-01-24 2014-01-22 562.790 765 +76 0.07% 430,534
2014-01-22 2014-01-20 596.819 689 -152 0.06% 411,208
2014-01-15 2014-01-13 507.820 841 +152 0.07% 427,076
2014-01-10 2014-01-08 497.349 689 -76 0.06% 342,674
2014-01-06 2014-01-02 388.718 765 +153 0.07% 297,369
2014-01-03 2013-12-31 399.188 612 -153 0.05% 244,303
2014-01-02 2013-12-27 340.292 765 -306 0.07% 260,323
2013-12-30 2013-12-24 270.924 1,071 +230 0.09% 290,160
2013-12-27 2013-12-20 287.939 841 +611 0.07% 242,157
2013-12-23 2013-12-19 266.998 230 -77 0.02% 61,410
2013-12-20 2013-12-18 187.160 307 -76 0.03% 57,458
2013-12-10 2013-12-06 189.778 383 +229 0.03% 72,685
2013-12-06 2013-12-04 192.396 154 -76 0.01% 29,629
2013-12-04 2013-12-02 174.072 230 -77 0.02% 40,037
2013-11-15 2013-11-13 154.440 307 +77 0.03% 47,413
2013-11-13 2013-11-11 164.911 230 +76 0.02% 37,929
2013-11-11 2013-11-07 158.366 154 +153 0.01% 24,388
2013-11-04 2013-10-31 158.366 1 -458 0.00% 158
2013-11-01 2013-10-30 155.749 459 -77 0.04% 71,489
2013-10-28 2013-10-24 137.425 536 +77 0.05% 73,660
2013-09-12 2013-09-10 116.484 459 -77 0.04% 53,466
2013-09-11 2013-09-09 113.867 536 +77 0.05% 61,033
2013-07-15 2013-07-11 138.734 459 -77 0.04% 63,679
2013-06-28 2013-06-26 136.117 536 +459 0.05% 72,959
2013-06-21 2013-06-19 129.573 77 +76 0.01% 9,977
2013-06-20 2013-06-18 126.955 1 -229 0.00% 127
2013-06-19 2013-06-17 124.337 230 -77 0.02% 28,598
2013-06-14 2013-06-11 106.014 307 -152 0.03% 32,546
2013-06-13 2013-06-10 112.558 459 -230 0.04% 51,664
2013-06-07 2013-06-05 108.632 689 +612 0.06% 74,847
2013-05-14 2013-05-10 95.543 77 -153 0.01% 7,357
2013-05-06 2013-05-02 104.705 230 -77 0.02% 24,082
2013-05-02 2013-04-29 104.705 307 +230 0.03% 32,144
2013-02-28 2013-02-26 121.720 77 +76 0.01% 9,372
2013-02-05 2013-02-01 128.264 1 -153 0.00% 128
2013-02-01 2013-01-30 137.425 154 -153 0.01% 21,164
2013-01-31 2013-01-29 123.028 307 -152 0.03% 37,770
2013-01-30 2013-01-28 123.028 459 -230 0.04% 56,470
2013-01-28 2013-01-24 132.190 689 +153 0.06% 91,079
2013-01-25 2013-01-23 137.425 536 +153 0.05% 73,660
2013-01-24 2013-01-22 138.734 383 +76 0.03% 53,135
2013-01-23 2013-01-21 138.734 307 +77 0.03% 42,591
2013-01-22 2013-01-18 140.043 230 -77 0.02% 32,210
2013-01-21 2013-01-17 138.734 307 -152 0.03% 42,591
2013-01-18 2013-01-16 142.661 459 +305 0.04% 65,481
2013-01-17 2013-01-15 140.043 154 -153 0.01% 21,567
2013-01-16 2013-01-14 147.896 307 +230 0.03% 45,404
2013-01-07 2013-01-03 143.969 77 +76 0.01% 11,086
2013-01-04 2013-01-02 142.661 1 -153 0.00% 143
2013-01-03 2012-12-31 143.969 154 -153 0.02% 22,171
2012-12-28 2012-12-24 181.925 307 +1 0.03% 55,851
2012-12-27 2012-12-20 183.234 306 -77 0.05% 56,070
2012-12-18 2012-12-14 184.543 383 +229 0.06% 70,680
2012-12-17 2012-12-13 180.616 154 +153 0.02% 27,815
2012-12-07 2012-12-05 175.381 1 -229 0.00% 175
2012-12-06 2012-12-04 170.146 230 +76 0.04% 39,134
2012-12-05 2012-12-03 176.690 154 +153 0.02% 27,210
2012-11-29 2012-11-27 190.825 1 -76 0.00% 191
2012-11-28 2012-11-26 195.066 77 +6 0.01% 15,020
2012-11-19 2012-11-15 264.328 71 -142 0.01% 18,767
2012-11-16 2012-11-14 265.742 213 +71 0.04% 56,603
2012-11-14 2012-11-12 269.982 142 +141 0.02% 38,337
2012-11-13 2012-11-09 268.569 1 -70 0.00% 269
2012-11-12 2012-11-08 260.087 71 -142 0.01% 18,466
2012-11-09 2012-11-07 272.809 213 -71 0.04% 58,108
2012-11-08 2012-11-06 279.877 284 -353 0.05% 79,485
2012-11-07 2012-11-05 272.809 637 -354 0.11% 173,779
2012-11-06 2012-11-02 281.290 991 +283 0.17% 278,759
2012-11-05 2012-11-01 288.358 708 +141 0.12% 204,157
2012-11-01 2012-10-30 289.771 567 -212 0.10% 164,300
2012-10-31 2012-10-29 286.944 779 -283 0.13% 223,530
2012-10-30 2012-10-26 278.463 1,062 -212 0.18% 295,728
2012-10-29 2012-10-25 281.290 1,274 -71 0.22% 358,364
2012-10-26 2012-10-24 277.050 1,345 +425 0.23% 372,632
2012-10-25 2012-10-22 271.396 920 +636 0.16% 249,684
2012-10-24 2012-10-19 265.742 284 -566 0.05% 75,471
2012-10-22 2012-10-18 277.050 850 +213 0.14% 235,492
2012-10-19 2012-10-17 284.117 637 -71 0.11% 180,983
2012-10-18 2012-10-16 269.982 708 +354 0.12% 191,147
2012-10-17 2012-10-15 275.636 354 +141 0.06% 97,575
2012-10-15 2012-10-11 294.012 213 +212 0.04% 62,625
2012-10-11 2012-10-09 234.644 1 -283 0.00% 235
2012-10-10 2012-10-08 245.952 284 -70 0.05% 69,850
2012-10-09 2012-10-05 250.193 354 +212 0.06% 88,568
2012-10-05 2012-10-03 236.058 142 -212 0.02% 33,520
2012-10-04 2012-09-28 237.471 354 +283 0.06% 84,065
2012-09-28 2012-09-26 240.298 71 +70 0.01% 17,061
2012-09-26 2012-09-24 271.396 1 -70 0.00% 271
2012-09-25 2012-09-21 282.704 71 +70 0.01% 20,072
2012-09-05 2012-09-03 405.680 1 +1 0.00% 406
2012-09-04 2012-08-31 480.596 0 -7
2012-08-22 2012-08-20 5.866 7 +6 0.00% 41
2012-08-21 2012-08-17 5.725 1 -64 0.00% 6
2012-08-03 2012-08-01 3.534 65 -8,490 0.00% 230
2012-08-01 2012-07-30 3.604 8,555 +8,490 0.01% 30,836
2012-07-31 2012-07-27 3.817 65 -5,660 0.00% 248
2012-07-30 2012-07-26 3.491 5,725 +5,660 0.01% 19,988
2012-07-19 2012-07-17 2.983 65 -11,319 0.00% 194
2012-07-18 2012-07-16 2.304 11,384 +11,319 0.02% 26,229
2012-06-27 2012-06-25 1.216 65 -2,830 0.00% 79
2012-06-25 2012-06-21 1.286 2,895 -16,979 0.00% 3,724
2012-06-21 2012-06-19 1.286 19,874 -2,830 0.03% 25,564
2012-06-19 2012-06-15 1.329 22,704 +22,639 0.04% 30,167
2012-06-15 2012-06-13 1.456 65 -32,543 0.00% 95
2012-06-14 2012-06-12 1.456 32,608 -4,245 0.06% 47,475
2012-06-13 2012-06-11 1.555 36,853 +26,884 0.06% 57,302
2012-06-11 2012-06-07 1.470 9,969 +9,904 0.02% 14,655
2012-06-07 2012-06-05 1.555 65 -4,245 0.00% 101
2012-06-06 2012-06-04 1.555 4,310 +4,245 0.01% 6,701
2012-06-05 2012-06-01 1.654 65 -5,660 0.00% 107
2012-06-04 2012-05-31 1.838 5,725 +5,660 0.01% 10,520
2012-06-01 2012-05-30 2.035 65 -5,660 0.00% 132
2012-05-28 2012-05-24 2.219 5,725 +5,660 0.01% 12,705
2012-05-17 2012-05-15 2.502 65 -5,660 0.00% 163
2012-05-14 2012-05-10 2.827 5,725 +2,830 0.01% 16,185
2012-05-11 2012-05-09 2.657 2,895 -4,245 0.00% 7,693
2012-05-09 2012-05-07 2.855 7,140 -9,904 0.01% 20,387
2012-05-08 2012-05-04 2.968 17,044 -1,415 0.03% 50,593
2012-05-04 2012-05-02 3.166 18,459 +2,830 0.03% 58,446
2012-05-03 2012-04-30 3.053 15,629 +9,904 0.03% 47,718
2012-05-02 2012-04-27 3.081 5,725 -4,244 0.01% 17,641
2012-04-30 2012-04-26 2.672 9,969 +2,829 0.02% 26,633
2012-04-27 2012-04-25 2.587 7,140 +4,245 0.01% 18,469
2012-04-18 2012-04-16 2.064 2,895 +2,830 0.00% 5,975
2012-03-26 2012-03-22 2.205 65 -9,904 0.00% 143
2012-03-23 2012-03-21 2.290 9,969 +2,829 0.02% 22,828
2012-03-21 2012-03-19 2.756 7,140 -5,659 0.01% 19,680
2012-03-19 2012-03-15 2.884 12,799 +2,830 0.02% 36,907
2012-03-12 2012-03-08 2.657 9,969 +1,414 0.02% 26,492
2012-02-29 2012-02-27 2.742 8,555 -12,734 0.02% 23,460
2012-02-28 2012-02-24 2.756 21,289 +21,224 0.04% 58,680
2012-02-24 2012-02-22 3.011 65 -2,830 0.00% 196
2012-02-23 2012-02-21 2.898 2,895 +2,830 0.01% 8,389
2012-01-12 2012-01-10 2.601 65 +65 0.00% 169
2012-01-11 2012-01-09 2.488 0 -325
2011-12-28 2011-12-22 0.102 325 +260 0.00% 33
2011-12-23 2011-12-21 0.105 65 -1,562 0.00% 7
2011-10-14 2011-10-12 0.155 1,627 -14,149 0.00% 253
2011-10-10 2011-10-06 0.158 15,776 -8,490 0.00% 2,498
2011-09-27 2011-09-23 0.235 24,266 -4,244 0.00% 5,694
2011-09-23 2011-09-21 0.257 28,510 -1,415 0.00% 7,334
2011-09-22 2011-09-20 0.266 29,925 -5,660 0.00% 7,952
2011-09-16 2011-09-14 0.266 35,585 +35,373 0.00% 9,456
2011-09-02 2011-08-31 0.280 212 -43,862 0.00% 59
2011-08-31 2011-08-29 0.283 44,074 +43,862 0.00% 12,460
2011-08-30 2011-08-26 0.271 212 -62,256 0.00% 58
2011-08-29 2011-08-25 0.274 62,468 -14,149 0.01% 17,130
2011-08-25 2011-08-23 0.288 76,617 +35,372 0.01% 22,093
2011-08-24 2011-08-22 0.269 41,245 +39,618 0.00% 11,077
2011-08-23 2011-08-19 0.283 1,627 +1,415 0.00% 460
2011-08-17 2011-08-15 0.288 212 -55,182 0.00% 61
2011-08-16 2011-08-12 0.300 55,394 -12,734 0.01% 16,600
2011-08-15 2011-08-11 0.286 68,128 +49,522 0.01% 19,453
2011-08-10 2011-08-08 0.286 18,606 -32,543 0.00% 5,313
2011-08-09 2011-08-05 0.314 51,149 -14,149 0.01% 16,051
2011-08-08 2011-08-04 0.356 65,298 -35,373 0.01% 23,260
2011-08-05 2011-08-03 0.351 100,671 +100,459 0.01% 35,290
2011-08-04 2011-08-02 0.362 212 -179,694 0.00% 77
2011-08-03 2011-08-01 0.334 179,906 +108,948 0.02% 60,015
2011-07-28 2011-07-26 0.291 70,958 -36,787 0.01% 20,662
2011-07-27 2011-07-25 0.288 107,745 -21,224 0.01% 31,069
2011-07-26 2011-07-22 0.297 128,969 +128,757 0.01% 38,283
2011-07-19 2011-07-15 0.297 212 -35,373 0.00% 63
2011-07-18 2011-07-14 0.302 35,585 +35,373 0.00% 10,764
2011-07-05 2011-06-30 0.311 212 -410,324 0.00% 66
2011-06-24 2011-06-22 0.305 410,536 -52,351 0.04% 125,345
2011-06-23 2011-06-21 0.283 462,887 +21,223 0.05% 130,860
2011-06-22 2011-06-20 0.283 441,664 +33,958 0.05% 124,860
2011-06-21 2011-06-17 0.373 407,706 +346,653 0.04% 152,143
2011-06-20 2011-06-16 0.399 61,053 -28,298 0.05% 24,336
2011-06-17 2011-06-15 0.483 89,351 +79,234 0.07% 43,194
2011-06-16 2011-06-14 0.647 10,117 -31,128 0.01% 6,550
2011-06-15 2011-06-13 0.647 41,245 -5,659 0.03% 26,702
2011-06-14 2011-06-10 0.594 46,904 +45,277 0.04% 27,846
2011-06-13 2011-06-09 0.608 1,627 -29,713 0.00% 989
2011-06-10 2011-06-08 0.633 31,340 +8,489 0.02% 19,846
2011-06-09 2011-06-07 0.537 22,851 +14,149 0.02% 12,274
2011-06-08 2011-06-03 0.662 8,702 -8,489 0.01% 5,757
2011-06-07 2011-06-02 0.701 17,191 -12,734 0.02% 12,053
2011-06-03 2011-06-01 1.117 29,925 -9,905 0.03% 33,417
2011-06-02 2011-05-31 1.371 39,830 -11,319 0.04% 54,611
2011-06-01 2011-05-30 1.527 51,149 +50,937 0.05% 78,084
2011-05-30 2011-05-26 1.385 212 -32,543 0.00% 294
2011-05-27 2011-05-25 1.371 32,755 -50,937 0.03% 44,911
2011-05-26 2011-05-24 1.145 83,692 -15,564 0.08% 95,823
2011-05-25 2011-05-23 0.687 99,256 +48,107 0.09% 68,186
2011-05-24 2011-05-20 1.026 51,149 +50,937 0.05% 52,486
2011-05-23 2011-05-19 1.035 212 -27,610 0.00% 220
2011-05-20 2011-05-18 1.040 27,822 +27,692 0.04% 28,935
2011-05-17 2011-05-13 1.068 130 -50,192 0.00% 139
2011-05-16 2011-05-12 1.095 50,322 +31,154 0.08% 55,127
2011-05-12 2011-05-09 1.225 19,168 -8,654 0.03% 23,479
2011-05-11 2011-05-06 1.248 27,822 +7,789 0.04% 34,722
2011-05-09 2011-05-05 1.364 20,033 +12,980 0.03% 27,316
2011-04-01 2011-03-30 3.420 7,053 -97,441 0.01% 24,125
2011-03-18 2011-03-16 0.129 104,494 +83,595 0.16% 13,451
2011-03-17 2011-03-15 0.128 20,899 -18,853 0.03% 2,668
2011-03-16 2011-03-14 0.146 39,752 -36,979 0.00% 5,805
2011-03-15 2011-03-11 0.147 76,731 +9,245 0.01% 11,288
2011-03-10 2011-03-08 0.147 67,486 -46,223 0.00% 9,928
2011-03-09 2011-03-07 0.150 113,709 +64,712 0.01% 17,097
2011-03-03 2011-03-01 0.143 48,997 +9,245 0.00% 6,996
2011-03-01 2011-02-25 0.143 39,752 -231,114 0.00% 5,676
2011-02-28 2011-02-24 0.142 270,866 +221,869 0.02% 38,383
2011-02-25 2011-02-23 0.156 48,997 -64,712 0.00% 7,632
2011-02-24 2011-02-22 0.155 113,709 +110,935 0.01% 17,589
2011-02-23 2011-02-21 0.164 2,774 -27,734 0.00% 456
2011-02-16 2011-02-14 0.164 30,508 -166,402 0.00% 5,016
2011-02-15 2011-02-11 0.172 196,910 +175,647 0.01% 33,867
2011-02-08 2011-02-02 0.203 21,263 -18,489 0.00% 4,324
2011-02-01 2011-01-28 0.208 39,752 -9,245 0.00% 8,256
2011-01-31 2011-01-27 0.210 48,997 +46,223 0.00% 10,282
2011-01-27 2011-01-25 0.206 2,774 -64,712 0.00% 570
2011-01-24 2011-01-20 0.210 67,486 +18,489 0.00% 14,162
2011-01-13 2011-01-11 0.209 48,997 -138,668 0.00% 10,229
2011-01-12 2011-01-10 0.208 187,665 +83,201 0.01% 38,976
2011-01-11 2011-01-07 0.224 104,464 +73,956 0.01% 23,391
2011-01-07 2011-01-05 0.228 30,508 -46,223 0.00% 6,963
2011-01-05 2011-01-03 0.234 76,731 -92,445 0.01% 17,928
2011-01-04 2010-12-31 0.233 169,176 +147,913 0.01% 39,345
2010-12-28 2010-12-22 0.230 21,263 +9,244 0.00% 4,899
2010-12-23 2010-12-21 0.233 12,019 -249,603 0.00% 2,795
2010-12-22 2010-12-20 0.236 261,622 +258,848 0.02% 61,694
2010-12-21 2010-12-17 0.247 2,774 -138,669 0.00% 684
2010-12-20 2010-12-16 0.237 141,443 +138,669 0.01% 33,507
2010-12-16 2010-12-14 0.246 2,774 -83,201 0.00% 681
2010-12-14 2010-12-10 0.242 85,975 +36,978 0.01% 20,832
2010-12-10 2010-12-08 0.234 48,997 -64,712 0.00% 11,448
2010-12-07 2010-12-03 0.241 113,709 -36,978 0.01% 27,429
2010-12-06 2010-12-02 0.247 150,687 +83,201 0.01% 37,164
2010-12-03 2010-12-01 0.255 67,486 +9,244 0.00% 17,228
2010-12-02 2010-11-30 0.243 58,242 -157,157 0.00% 14,175
2010-12-01 2010-11-29 0.240 215,399 +212,625 0.02% 51,726
2010-11-26 2010-11-24 0.248 2,774 -101,690 0.00% 687
2010-11-24 2010-11-22 0.248 104,464 +101,690 0.01% 25,877
2010-11-19 2010-11-17 0.246 2,774 -18,489 0.00% 681
2010-11-18 2010-11-16 0.248 21,263 -64,712 0.00% 5,267
2010-11-17 2010-11-15 0.252 85,975 +36,978 0.01% 21,669
2010-11-16 2010-11-12 0.248 48,997 +46,223 0.00% 12,137
2010-11-12 2010-11-10 0.249 2,774 -166,402 0.00% 690
2010-11-11 2010-11-09 0.255 169,176 +101,690 0.01% 43,188
2010-11-10 2010-11-08 0.267 67,486 -27,734 0.01% 18,031
2010-11-09 2010-11-05 0.265 95,220 +92,446 0.01% 25,235
2010-11-05 2010-11-03 0.254 2,774 -110,935 0.00% 705
2010-11-04 2010-11-02 0.256 113,709 +110,935 0.01% 29,151
2010-11-03 2010-11-01 0.231 2,774 -46,223 0.00% 642
2010-11-01 2010-10-28 0.234 48,997 -9,245 0.00% 11,448
2010-10-29 2010-10-27 0.229 58,242 -18,489 0.01% 13,356
2010-10-27 2010-10-25 0.231 76,731 -18,489 0.01% 17,762
2010-10-26 2010-10-22 0.237 95,220 +92,446 0.01% 22,557
2010-10-20 2010-10-18 0.246 2,774 -9,245 0.00% 681
2010-10-19 2010-10-15 0.256 12,019 -92,445 0.00% 3,081
2010-10-18 2010-10-14 0.254 104,464 +73,956 0.01% 26,555
2010-10-14 2010-10-12 0.247 30,508 +27,734 0.00% 7,524
2010-10-13 2010-10-11 0.246 2,774 -18,489 0.00% 681
2010-10-12 2010-10-08 0.243 21,263 -9,245 0.00% 5,175
2010-10-11 2010-10-07 0.248 30,508 -9,244 0.00% 7,557
2010-10-08 2010-10-06 0.257 39,752 -101,691 0.00% 10,234
2010-10-07 2010-10-05 0.263 141,443 +138,669 0.01% 37,179
2010-10-06 2010-10-04 0.247 2,774 -166,402 0.00% 684
2010-10-05 2010-09-30 0.254 169,176 +64,712 0.01% 43,005
2010-10-04 2010-09-29 0.265 104,464 -9,245 0.01% 27,685
2010-09-30 2010-09-28 0.263 113,709 +55,467 0.01% 29,889
2010-09-29 2010-09-27 0.259 58,242 +55,468 0.01% 15,057
2010-09-28 2010-09-24 0.247 2,774 -36,978 0.00% 684
2010-09-27 2010-09-22 0.244 39,752 +36,978 0.00% 9,718
2010-09-24 2010-09-21 0.247 2,774 -120,179 0.00% 684
2010-09-22 2010-09-20 0.242 122,953 +92,445 0.01% 29,792
2010-09-20 2010-09-16 0.225 30,508 +27,734 0.00% 6,864
2010-09-16 2010-09-14 0.236 2,774 -9,245 0.00% 654
2010-09-15 2010-09-13 0.236 12,019 +9,245 0.00% 2,834
2010-09-14 2010-09-10 0.252 2,774 -147,913 0.00% 699
2010-09-13 2010-09-09 0.260 150,687 +110,935 0.01% 39,120
2010-09-07 2010-09-03 0.195 39,752 +36,978 0.00% 7,740
2010-08-27 2010-08-25 0.195 2,774 -27,734 0.00% 540
2010-08-25 2010-08-23 0.199 30,508 -55,467 0.00% 6,072
2010-08-24 2010-08-20 0.198 85,975 +83,201 0.01% 17,019
2010-08-20 2010-08-18 0.195 2,774 -83,201 0.00% 540
2010-08-19 2010-08-17 0.201 85,975 +83,201 0.01% 17,298
2010-08-17 2010-08-13 0.197 2,774 -46,223 0.00% 546
2010-08-16 2010-08-12 0.198 48,997 +18,489 0.00% 9,699
2010-08-12 2010-08-10 0.209 30,508 +27,734 0.00% 6,369
2010-08-10 2010-08-06 0.210 2,774 -83,201 0.00% 582
2010-08-09 2010-08-05 0.212 85,975 +9,244 0.01% 18,228
2010-08-05 2010-08-03 0.214 76,731 -175,646 0.01% 16,434
2010-08-04 2010-08-02 0.219 252,377 -147,913 0.03% 55,146
2010-08-03 2010-07-30 0.214 400,290 -9,245 0.04% 85,734
2010-08-02 2010-07-29 0.222 409,535 +64,712 0.04% 90,815
2010-07-30 2010-07-28 0.216 344,823 -9,244 0.04% 74,600
2010-07-29 2010-07-27 0.216 354,067 +92,445 0.04% 76,600
2010-07-28 2010-07-26 0.219 261,622 -92,445 0.03% 57,166
2010-07-26 2010-07-22 0.221 354,067 +351,293 0.04% 78,132
2010-07-23 2010-07-21 0.216 2,774 -184,891 0.00% 600
2010-07-22 2010-07-20 0.210 187,665 +138,668 0.02% 39,382
2010-07-21 2010-07-19 0.225 48,997 +36,978 0.01% 11,024
2010-07-20 2010-07-16 0.235 12,019 -27,733 0.00% 2,821
2010-07-16 2010-07-14 0.263 39,752 -110,935 0.00% 10,449
2010-07-15 2010-07-13 0.265 150,687 -221,869 0.02% 39,935
2010-07-13 2010-07-09 0.276 372,556 +332,804 0.04% 102,765
2010-07-12 2010-07-08 0.281 39,752 -73,957 0.00% 11,180
2010-07-09 2010-07-07 0.281 113,709 -64,712 0.01% 31,980
2010-07-08 2010-07-06 0.281 178,421 +36,978 0.02% 50,180
2010-07-07 2010-07-05 0.276 141,443 -9,244 0.01% 39,015
2010-07-06 2010-07-02 0.281 150,687 +46,223 0.02% 42,380
2010-07-05 2010-06-30 0.292 104,464 +83,201 0.01% 30,510
2010-06-28 2010-06-24 0.303 21,263 -27,734 0.00% 6,440
2010-06-25 2010-06-23 0.308 48,997 -46,223 0.01% 15,105
2010-06-24 2010-06-22 0.325 95,220 +92,446 0.01% 30,900
2010-06-22 2010-06-18 0.335 2,774 -27,734 0.00% 930
2010-06-21 2010-06-17 0.341 30,508 -46,223 0.00% 10,395
2010-06-18 2010-06-15 0.341 76,731 +55,468 0.01% 26,145
2010-06-17 2010-06-14 0.341 21,263 -55,468 0.00% 7,245
2010-06-11 2010-06-09 0.341 76,731 +73,957 0.01% 26,145
2010-06-01 2010-05-28 0.341 2,774 -83,201 0.00% 945
2010-05-28 2010-05-26 0.314 85,975 -9,245 0.01% 26,970
2010-05-24 2010-05-19 0.352 95,220 +64,712 0.01% 33,475
2010-05-20 2010-05-18 0.373 30,508 -46,223 0.00% 11,385
2010-05-19 2010-05-17 0.368 76,731 -18,489 0.01% 28,220
2010-05-17 2010-05-13 0.395 95,220 -18,489 0.01% 37,595
2010-05-12 2010-05-10 0.384 113,709 +46,223 0.01% 43,665
2010-05-11 2010-05-07 0.357 67,486 +55,467 0.01% 24,090
2010-05-07 2010-05-05 0.389 12,019 +9,245 0.00% 4,680
2010-05-04 2010-04-30 0.465 2,774 -813,521 0.00% 1,290
2010-04-28 2010-04-26 0.514 816,295 -9,244 0.10% 419,426
2010-04-23 2010-04-21 0.541 825,539 -83,201 0.10% 446,500
2010-04-22 2010-04-20 0.508 908,740 +18,489 0.11% 462,010
2010-04-21 2010-04-19 0.476 890,251 +27,733 0.11% 423,720
2010-04-20 2010-04-16 0.481 862,518 +9,245 0.11% 415,186
2010-04-19 2010-04-15 0.487 853,273 -36,978 0.11% 415,350
2010-04-15 2010-04-13 0.476 890,251 +64,712 0.11% 423,720
2010-04-14 2010-04-12 0.492 825,539 -120,180 0.10% 406,315
2010-04-12 2010-04-08 0.503 945,719 -27,733 0.12% 475,696
2010-04-09 2010-04-07 0.487 973,452 +110,934 0.12% 473,850
2010-04-07 2010-03-31 0.460 862,518 -55,467 0.11% 396,526
2010-04-01 2010-03-30 0.438 917,985 -36,978 0.12% 402,165
2010-03-31 2010-03-29 0.454 954,963 +138,668 0.12% 433,860
2010-03-25 2010-03-23 0.422 816,295 -18,489 0.10% 344,370
2010-03-23 2010-03-19 0.422 834,784 -18,489 0.11% 352,170
2010-03-22 2010-03-18 0.406 853,273 -110,935 0.11% 346,125
2010-03-19 2010-03-17 0.422 964,208 +138,669 0.12% 406,771
2010-03-18 2010-03-16 0.449 825,539 -9,245 0.10% 370,595
2010-03-17 2010-03-15 0.449 834,784 -55,467 0.11% 374,745
2010-03-16 2010-03-12 0.460 890,251 +46,223 0.12% 409,275
2010-03-12 2010-03-10 0.454 844,028 -92,446 0.11% 383,460
2010-03-11 2010-03-09 0.449 936,474 +64,712 0.13% 420,395
2010-03-09 2010-03-05 0.530 871,762 -129,424 0.16% 462,070
2010-03-08 2010-03-04 0.433 1,001,186 +166,402 0.18% 433,200
2010-03-05 2010-03-03 0.400 834,784 -55,467 0.15% 334,110
2010-03-04 2010-03-02 0.406 890,251 -129,424 0.16% 361,125
2010-03-03 2010-03-01 0.389 1,019,675 +18,489 0.18% 397,080
2010-03-02 2010-02-26 0.330 1,001,186 +73,957 0.18% 330,315
2010-02-26 2010-02-24 0.341 927,229 -27,734 0.17% 315,945
2010-02-25 2010-02-23 0.352 954,963 +138,668 0.17% 335,725
2010-02-22 2010-02-18 0.362 816,295 -18,489 0.15% 295,805
2010-02-19 2010-02-17 0.362 834,784 -64,712 0.15% 302,505
2010-02-18 2010-02-12 0.352 899,496 -27,733 0.16% 316,225
2010-02-17 2010-02-11 0.368 927,229 +92,445 0.17% 341,020
2010-02-12 2010-02-10 0.341 834,784 -27,734 0.15% 284,445
2010-02-11 2010-02-09 0.341 862,518 -55,467 0.16% 293,895
2010-02-10 2010-02-08 0.346 917,985 -9,244 0.17% 317,760
2010-02-09 2010-02-05 0.346 927,229 +92,445 0.17% 320,960
2010-02-08 2010-02-04 0.357 834,784 -73,956 0.15% 297,990
2010-02-04 2010-02-02 0.357 908,740 +46,222 0.16% 324,390
2010-02-03 2010-02-01 0.357 862,518 -18,489 0.16% 307,890
2010-02-02 2010-01-29 0.389 881,007 +46,223 0.16% 343,080
2010-01-27 2010-01-25 0.444 834,784 -46,223 0.15% 370,230
2010-01-26 2010-01-22 0.481 881,007 -9,244 0.16% 424,086
2010-01-21 2010-01-19 0.535 890,251 +55,467 0.16% 476,685
2010-01-20 2010-01-18 0.530 834,784 -55,467 0.15% 442,471
2010-01-19 2010-01-15 0.541 890,251 +55,467 0.16% 481,500
2010-01-18 2010-01-14 0.530 834,784 -55,467 0.15% 442,471
2010-01-15 2010-01-13 0.541 890,251 +55,467 0.16% 481,500
2010-01-13 2010-01-11 0.562 834,784 -9,244 0.15% 469,561
2010-01-12 2010-01-08 0.573 844,028 -46,223 0.15% 483,890
2010-01-11 2010-01-07 0.573 890,251 +46,223 0.16% 510,390
2010-01-07 2010-01-05 0.573 844,028 -46,223 0.15% 483,890
2010-01-06 2010-01-04 0.562 890,251 +27,733 0.16% 500,760
2009-12-30 2009-12-28 0.584 862,518 -9,244 0.16% 503,821
2009-12-28 2009-12-22 0.562 871,762 +36,978 0.16% 490,360
2009-12-21 2009-12-17 0.606 834,784 -18,489 0.15% 505,681
2009-12-18 2009-12-16 0.649 853,273 -36,978 0.15% 553,801
2009-12-17 2009-12-15 0.660 890,251 +55,467 0.16% 587,430
2009-12-15 2009-12-11 0.671 834,784 -9,244 0.15% 559,861
2009-12-14 2009-12-10 0.617 844,028 -9,245 0.15% 520,410
2009-12-11 2009-12-09 0.660 853,273 -9,245 0.15% 563,031
2009-12-10 2009-12-08 0.692 862,518 -27,733 0.16% 597,121
2009-12-08 2009-12-04 0.811 890,251 +73,956 0.16% 722,251
2009-11-20 2009-11-18 0.995 816,295 -27,733 0.15% 812,361
2009-11-17 2009-11-13 1.028 844,028 +18,489 0.15% 867,350
2009-11-13 2009-11-11 1.017 825,539 -18,489 0.15% 839,421
2009-11-11 2009-11-09 1.006 844,028 +813,520 0.15% 849,090
2009-11-09 2009-11-05 0.995 30,508 -6,471 0.01% 30,361
2009-11-05 2009-11-03 0.984 36,979 +18,489 0.01% 36,401
2009-10-27 2009-10-22 1.103 18,490 -18,489 0.00% 20,401
2009-10-23 2009-10-21 1.114 36,979 +9,244 0.01% 41,201
2009-10-22 2009-10-20 1.147 27,735 +18,490 0.01% 31,802
2009-10-19 2009-10-15 1.147 9,245 -120,180 0.00% 10,601
2009-10-16 2009-10-14 1.147 129,425 +18,489 0.02% 148,401
2009-10-13 2009-10-09 1.147 110,936 +9,245 0.02% 127,202
2009-10-08 2009-10-06 1.201 101,691 -27,734 0.02% 122,101
2009-10-07 2009-10-05 1.222 129,425 +27,734 0.02% 158,202
2009-09-30 2009-09-28 1.212 101,691 -18,489 0.02% 123,201
2009-09-29 2009-09-25 1.244 120,180 +18,489 0.02% 149,501
2009-09-24 2009-09-22 1.233 101,691 -36,978 0.02% 125,401
2009-09-23 2009-09-21 1.168 138,669 +18,489 0.03% 162,001
2009-09-21 2009-09-17 1.287 120,180 +18,489 0.02% 154,701
2009-09-17 2009-09-15 1.103 101,691 -18,489 0.02% 112,201
2009-09-15 2009-09-11 1.157 120,180 +18,489 0.03% 139,101
2009-09-04 2009-09-02 1.212 101,691 -18,489 0.02% 123,201
2009-08-28 2009-08-26 1.298 120,180 +18,489 0.03% 156,001
2009-08-21 2009-08-19 1.201 101,691 -9,245 0.02% 122,101
2009-08-18 2009-08-14 1.287 110,936 +9,245 0.03% 142,802
2009-08-17 2009-08-13 1.255 101,691 -9,245 0.02% 127,601
2009-08-13 2009-08-11 1.179 110,936 +18,490 0.03% 130,802
2009-08-12 2009-08-10 1.082 92,446 -9,245 0.02% 100,001
2009-08-11 2009-08-07 1.103 101,691 -9,245 0.02% 112,201
2009-08-07 2009-08-05 1.147 110,936 +18,490 0.03% 127,202
2009-07-29 2009-07-27 1.190 92,446 -9,245 0.02% 110,001
2009-07-28 2009-07-24 1.190 101,691 +9,245 0.02% 121,001
2009-07-27 2009-07-23 1.212 92,446 -9,245 0.02% 112,001
2009-07-23 2009-07-21 1.287 101,691 +9,245 0.02% 130,901
2009-07-22 2009-07-20 1.298 92,446 -9,245 0.03% 120,001
2009-07-21 2009-07-17 1.320 101,691 -9,245 0.03% 134,201
2009-07-16 2009-07-14 1.287 110,936 -92,445 0.03% 142,802
2009-07-13 2009-07-09 1.309 203,381 +18,489 0.06% 266,201
2009-07-09 2009-07-07 1.276 184,892 -18,489 0.05% 236,001
2009-06-25 2009-06-23 1.417 203,381 +18,489 0.06% 288,201
2009-06-22 2009-06-18 1.287 184,892 -104,516 0.05% 238,001
2009-06-19 2009-06-17 1.298 289,408 +86,027 0.08% 375,670
2009-06-18 2009-06-16 1.298 203,381 -1,636,286 0.06% 264,001
2009-06-17 2009-06-15 1.406 1,839,667 +1,617,797 0.51% 2,587,002
2009-06-16 2009-06-12 1.460 221,870 -258,848 0.06% 324,001
2009-06-03 2009-06-01 1.590 480,718 +184,891 0.13% 764,402
2009-06-01 2009-05-27 1.590 295,827 -9,244 0.08% 470,402
2009-05-29 2009-05-26 1.547 305,071 -9,245 0.08% 471,901
2009-05-25 2009-05-21 1.579 314,316 +18,489 0.09% 496,402
2009-05-22 2009-05-20 1.666 295,827 -18,489 0.08% 492,802
2009-05-18 2009-05-14 1.493 314,316 +9,245 0.09% 469,202
2009-05-15 2009-05-13 1.471 305,071 +9,244 0.08% 448,801
2009-05-14 2009-05-12 1.525 295,827 -64,711 0.08% 451,202
2009-05-08 2009-05-06 1.601 360,538 +9,244 0.10% 577,201
2009-01-30 2009-01-23 0.573 351,294 -18,489 0.10% 201,401
2009-01-29 2009-01-22 0.573 369,783 -27,734 0.10% 212,001
2008-12-22 2008-12-18 0.508 397,517 +397,517 0.11% 202,101
2008-12-04 2008-12-02 0.444 0 -397,517
2008-12-02 2008-11-28 0.433 397,517 +397,517 0.11% 172,001
2008-11-24 2008-11-20 0.444 0 -397,517
2008-11-18 2008-11-14 0.508 397,517 +182,118 0.13% 202,101
2008-11-17 2008-11-13 0.487 215,399 +140,517 0.07% 104,850
2008-11-10 2008-11-06 0.487 74,882 +74,882 0.02% 36,451
2008-10-30 2008-10-28 0.411 0 -194,137
2008-09-25 2008-09-23 1.190 194,137 +119,255 0.09% 231,002
2008-09-23 2008-09-19 1.125 74,882 +6,471 0.03% 84,241
2008-09-16 2008-09-11 1.417 68,411 +67,670 0.03% 96,942
2008-09-12 2008-09-10 1.363 741 -66,561 0.00% 1,010
2008-09-10 2008-09-08 1.417 67,302 -53,618 0.03% 95,370
2008-09-09 2008-09-05 1.417 120,920 -158,082 0.05% 171,350
2008-09-08 2008-09-04 1.428 279,002 -66,561 0.12% 398,378
2008-09-05 2008-09-03 1.514 345,563 -372,555 0.15% 523,323
2008-09-04 2008-09-02 1.623 718,118 -124,801 0.32% 1,165,202
2008-09-03 2008-09-01 1.623 842,919 -149,762 0.37% 1,367,701
2008-09-02 2008-08-29 1.633 992,681 -157,158 0.44% 1,621,440
2008-08-27 2008-08-25 1.817 1,149,839 +1,032,617 0.51% 2,089,587
2008-08-20 2008-08-18 2.034 117,222 -468,889 0.18% 238,386
2008-08-07 2008-08-04 2.921 586,111 +468,889 0.91% 1,711,819
2008-07-28 2008-07-24 1.823 117,222 -160,992 0.18% 213,705
2008-05-09 2008-05-07 2.689 278,214 +278,211 0.18% 748,128
2008-03-10 2008-03-06 4.467 3 -57,047 0.00% 13
2008-02-26 2008-02-22 5.150 57,050 -263,291 0.04% 293,818
2008-02-22 2008-02-20 4.694 320,341 -274,261 0.24% 1,503,816
2008-02-21 2008-02-19 4.763 594,602 +594,599 0.45% 2,831,963
2008-02-18 2008-02-14 4.626 3 +3 0.00% 14
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top