History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -101,122
2023-09-20 2023-09-18 0.031 101,122 -15,640,000 0.00% 3,135
2023-09-18 2023-09-14 0.031 15,741,122 -27,760,000 0.04% 487,975
2023-02-06 2023-02-02 0.039 43,501,122 +100,000 0.10% 1,696,544
2022-10-05 2022-09-30 0.024 43,401,122 -560,000 0.10% 1,041,627
2022-09-28 2022-09-26 0.025 43,961,122 +560,000 0.10% 1,099,028
2022-07-28 2022-07-26 0.027 43,401,122 -26,660,000 0.10% 1,171,830
2022-05-10 2022-05-05 0.021 70,061,122 +5,000,000 0.16% 1,471,284
2022-04-20 2022-04-14 0.019 65,061,122 -1,020,000 0.15% 1,236,161
2022-04-08 2022-04-06 0.021 66,081,122 +5,560,000 0.15% 1,387,704
2021-12-14 2021-12-10 0.024 60,521,122 +1,020,000 0.14% 1,452,507
2021-11-09 2021-11-05 0.024 59,501,122 -1,000,000 0.13% 1,428,027
2021-09-14 2021-09-10 0.026 60,501,122 +1,000,000 0.14% 1,573,029
2021-06-16 2021-06-11 0.034 59,501,122 -2,000,000 0.13% 2,023,038
2021-06-08 2021-06-04 0.032 61,501,122 +2,000,000 0.14% 1,968,036
2021-06-07 2021-06-03 0.034 59,501,122 -2,000,000 0.13% 2,023,038
2021-05-31 2021-05-27 0.032 61,501,122 +1,000,000 0.14% 1,968,036
2021-04-07 2021-03-31 0.040 60,501,122 +1,000,000 0.14% 2,420,045
2021-02-18 2021-02-16 0.037 59,501,122 -1,000,000 0.13% 2,201,542
2021-02-10 2021-02-08 0.028 60,501,122 +1,000,000 0.14% 1,694,031
2019-07-26 2019-07-24 0.132 59,501,122 -1,000,000 0.13% 7,854,148
2019-07-05 2019-07-03 0.127 60,501,122 +326,901 0.14% 7,664,555
2019-04-12 2019-04-10 0.154 60,174,221 -4,376,226 0.14% 9,256,672
2019-03-15 2019-03-13 0.125 64,550,447 -39,783 0.15% 8,047,739
2019-03-04 2019-02-28 0.125 64,590,230 +19,891 0.15% 8,052,699
2019-03-01 2019-02-27 0.124 64,570,339 +19,892 0.15% 7,985,298
2019-02-28 2019-02-26 0.123 64,550,447 -39,783 0.15% 7,917,937
2019-02-08 2019-01-31 0.115 64,590,230 +39,783 0.15% 7,403,288
2019-02-01 2019-01-30 0.115 64,550,447 -19,892 0.15% 7,398,728
2019-01-31 2019-01-29 0.115 64,570,339 -39,783 0.15% 7,401,008
2019-01-30 2019-01-28 0.116 64,610,122 -79,568 0.15% 7,470,529
2019-01-03 2018-12-31 0.130 64,689,690 +99,460 0.15% 8,390,305
2018-12-28 2018-12-24 0.136 64,590,230 +39,783 0.15% 8,767,051
2018-12-27 2018-12-20 0.140 64,550,447 -198,919 0.15% 9,021,256
2018-12-19 2018-12-17 0.131 64,749,366 +2,387,032 0.15% 8,463,146
2018-12-18 2018-12-14 0.135 62,362,334 +1,989,194 0.14% 8,401,950
2018-12-05 2018-12-03 0.140 60,373,140 +99,460 0.14% 8,437,456
2018-11-29 2018-11-27 0.145 60,273,680 -278,488 0.14% 8,726,562
2018-11-27 2018-11-23 0.141 60,552,168 +159,136 0.14% 8,523,357
2018-11-21 2018-11-19 0.142 60,393,032 +119,352 0.14% 8,561,678
2018-11-20 2018-11-16 0.140 60,273,680 +99,459 0.14% 8,423,556
2018-08-29 2018-08-27 0.167 60,174,221 -497,298 0.14% 10,043,186
2018-08-28 2018-08-24 0.165 60,671,519 -497,299 0.14% 10,004,184
2018-06-11 2018-06-07 0.149 61,168,818 -895,137 0.14% 9,102,166
2018-06-08 2018-06-06 0.146 62,063,955 +895,137 0.14% 9,048,163
2018-05-31 2018-05-29 0.170 61,168,818 -656,433 0.14% 10,393,690
2018-05-30 2018-05-28 0.166 61,825,251 +298,379 0.14% 10,256,585
2018-05-28 2018-05-24 0.163 61,526,872 +1,989,193 0.14% 10,021,502
2018-05-24 2018-05-21 0.171 59,537,679 +59,676 0.13% 10,176,391
2018-05-23 2018-05-18 0.173 59,478,003 +298,379 0.13% 10,285,793
2018-05-11 2018-05-09 0.193 59,179,624 -2,317,410 0.13% 11,424,215
2018-05-10 2018-05-08 0.195 61,497,034 -4,356,334 0.14% 11,995,238
2018-05-09 2018-05-07 0.189 65,853,368 +258,595 0.15% 12,447,691
2018-05-08 2018-05-04 0.183 65,594,773 -397,839 0.15% 12,003,104
2018-05-07 2018-05-03 0.206 65,992,612 +397,839 0.15% 13,601,980
2018-04-30 2018-04-26 0.183 65,594,773 -1,221,365 0.15% 12,003,104
2018-04-27 2018-04-25 0.191 66,816,138 -457,515 0.15% 12,764,033
2018-04-26 2018-04-24 0.164 67,273,653 +1,113,949 0.15% 11,025,177
2017-07-13 2017-07-11 0.105 66,159,704 -59,676 0.15% 6,917,989
2017-07-07 2017-07-05 0.103 66,219,380 -1,292,931,050 0.15% 6,791,070
2017-05-15 2017-05-11 0.116 1,359,150,430 -2,367,140 3.06% 157,151,424
2017-05-12 2017-05-10 0.116 1,361,517,570 -5,470,282 3.07% 157,425,124
2017-05-11 2017-05-09 0.115 1,366,987,852 -5,470,282 3.08% 156,683,210
2017-05-10 2017-05-08 0.117 1,372,458,134 -5,470,283 3.09% 160,070,038
2017-05-09 2017-05-05 0.115 1,377,928,417 -5,470,282 3.11% 157,937,210
2017-05-08 2017-05-04 0.117 1,383,398,699 -5,470,282 3.12% 161,346,038
2017-05-05 2017-05-02 0.118 1,388,868,981 -5,470,282 3.13% 163,380,452
2017-05-04 2017-04-28 0.120 1,394,339,263 -5,470,283 3.14% 166,827,780
2017-05-02 2017-04-27 0.115 1,399,809,546 -5,669,201 3.15% 160,445,210
2017-04-28 2017-04-26 0.118 1,405,478,747 -5,470,283 3.17% 165,334,352
2017-04-27 2017-04-25 0.116 1,410,949,030 -5,470,282 3.18% 163,140,624
2017-04-26 2017-04-24 0.117 1,416,419,312 -5,470,282 3.19% 165,197,238
2017-04-25 2017-04-21 0.121 1,421,889,594 -5,470,282 3.20% 171,553,695
2017-04-24 2017-04-20 0.116 1,427,359,876 -5,470,283 3.22% 165,038,124
2017-04-21 2017-04-19 0.120 1,432,830,159 -5,470,282 3.23% 171,433,081
2017-04-20 2017-04-18 0.116 1,438,300,441 -5,470,282 3.24% 166,303,124
2017-04-19 2017-04-13 0.125 1,443,770,723 -5,470,282 3.25% 180,000,151
2017-04-18 2017-04-12 0.129 1,449,241,005 -5,470,283 3.27% 186,510,608
2017-04-13 2017-04-11 0.129 1,454,711,288 -5,271,363 3.28% 187,214,608
2017-04-12 2017-04-10 0.130 1,459,982,651 -2,904,222 3.29% 189,360,922
2017-04-11 2017-04-07 0.119 1,462,886,873 -2,486,492 3.30% 173,558,426
2017-04-10 2017-04-06 0.115 1,465,373,365 -1,571,463 3.30% 167,960,090
2017-04-07 2017-04-05 0.115 1,466,944,828 -1,989,194 3.31% 168,140,210
2017-04-06 2017-04-03 0.114 1,468,934,022 +2,983,791 3.31% 166,891,296
2017-04-05 2017-03-31 0.114 1,465,950,231 -1,491,895 3.30% 166,552,296
2017-04-03 2017-03-30 0.113 1,467,442,126 -994,597 3.31% 165,246,382
2017-03-30 2017-03-28 0.115 1,468,436,723 -994,597 3.31% 168,311,210
2017-03-29 2017-03-27 0.113 1,469,431,320 -1,491,895 3.31% 165,470,382
2017-03-28 2017-03-24 0.117 1,470,923,215 -1,551,571 3.31% 171,554,038
2017-03-27 2017-03-23 0.116 1,472,474,786 -1,412,327 3.32% 170,254,524
2017-03-24 2017-03-22 0.115 1,473,887,113 -576,867 3.32% 168,935,930
2017-03-23 2017-03-21 0.118 1,474,463,980 -1,292,975 3.32% 173,449,472
2017-03-22 2017-03-20 0.120 1,475,756,955 -994,597 3.33% 176,569,120
2017-03-21 2017-03-17 0.114 1,476,751,552 -1,690,815 3.33% 167,779,476
2017-03-20 2017-03-16 0.115 1,478,442,367 -1,292,975 3.33% 169,458,050
2017-03-17 2017-03-15 0.118 1,479,735,342 -1,292,976 3.33% 174,069,572
2017-03-16 2017-03-14 0.114 1,481,028,318 -1,193,516 3.34% 168,265,376
2017-03-15 2017-03-13 0.114 1,482,221,834 -994,597 3.34% 168,400,976
2017-03-13 2017-03-09 0.116 1,483,216,431 -994,597 3.34% 171,496,524
2017-03-10 2017-03-08 0.119 1,484,211,028 -497,298 3.34% 176,088,346
2017-03-09 2017-03-07 0.122 1,484,708,326 -497,299 3.35% 180,625,669
2017-03-08 2017-03-06 0.118 1,485,205,625 -994,597 3.35% 174,713,072
2017-03-07 2017-03-03 0.119 1,486,200,222 -1,193,516 3.35% 176,324,346
2017-03-06 2017-03-02 0.122 1,487,393,738 -994,596 3.35% 180,952,369
2017-02-24 2017-02-22 0.120 1,488,388,334 +135,308,030 3.35% 178,080,420
2017-02-15 2017-02-13 0.149 1,353,080,304 +123,007,300 3.35% 202,024,006
2017-02-08 2017-02-06 0.152 1,230,073,004 +691,497,929 3.35% 186,379,050
2017-01-04 2016-12-30 0.258 538,575,075 +111,911,704 3.23% 139,099,160
2016-12-30 2016-12-28 0.237 426,663,371 -214,890 3.23% 101,260,673
2016-12-22 2016-12-20 0.243 426,878,261 -716,297 3.23% 103,695,478
2016-12-21 2016-12-19 0.240 427,594,558 -859,557 3.24% 102,675,575
2016-12-07 2016-12-05 0.258 428,454,115 -372,475 3.24% 110,657,939
2016-11-29 2016-11-25 0.262 428,826,590 +322,333,901 3.25% 112,550,152
2016-11-10 2016-11-08 0.239 106,492,689 -143,259 0.81% 25,422,744
2016-11-09 2016-11-07 0.237 106,635,948 -573,038 0.81% 25,308,073
2016-11-08 2016-11-04 0.243 107,208,986 +573,038 0.81% 26,042,757
2016-11-07 2016-11-03 0.236 106,635,948 +2,005,633 0.81% 25,159,202
2016-11-02 2016-10-31 0.249 104,630,315 +558,712 0.79% 26,000,642
2016-11-01 2016-10-28 0.332 104,071,603 -3,839,355 0.79% 34,579,263
2016-10-19 2016-10-17 0.356 107,910,958 +429,779 0.82% 38,416,010
2016-10-14 2016-10-12 0.391 107,481,179 +71,629 0.81% 42,014,285
2016-10-13 2016-10-11 0.391 107,409,550 +71,630 0.81% 41,986,286
2016-10-12 2016-10-07 0.377 107,337,920 -71,630 0.81% 40,459,775
2016-10-05 2016-10-03 0.370 107,409,550 +71,630 0.81% 39,737,020
2016-09-28 2016-09-26 0.377 107,337,920 -143,259 0.98% 40,459,775
2016-09-27 2016-09-23 0.398 107,481,179 +286,519 0.98% 42,764,541
2016-09-26 2016-09-22 0.398 107,194,660 +143,259 0.97% 42,650,541
2016-09-23 2016-09-21 0.384 107,051,401 +286,519 0.97% 41,099,031
2016-09-13 2016-09-09 0.405 106,764,882 +143,260 0.97% 43,224,796
2016-01-27 2016-01-25 0.426 106,621,622 -71,629,756 0.97% 45,399,561
2015-11-24 2015-11-20 0.558 178,251,378 -250,704,146 1.62% 99,540,408
2015-11-18 2015-11-16 0.454 428,955,524 -28,652 3.90% 194,626,582
2015-11-17 2015-11-13 0.419 428,984,176 +28,652 3.90% 179,667,306
2015-09-01 2015-08-28 0.283 428,955,524 -71,629 3.90% 121,566,757
2015-07-16 2015-07-14 0.447 429,027,153 -42,978 3.90% 191,664,326
2015-07-14 2015-07-10 0.475 429,070,131 +286,519 3.90% 203,663,747
2015-07-03 2015-06-30 0.614 428,783,612 -243,541 3.90% 263,388,849
2015-07-02 2015-06-29 0.579 429,027,153 -243,542 3.90% 248,564,673
2015-06-29 2015-06-25 0.656 429,270,695 +530,061 3.90% 281,666,780
2015-06-26 2015-06-24 0.642 428,740,634 -4,469,697 3.90% 275,333,469
2015-06-25 2015-06-23 0.698 433,210,331 +573,038 3.94% 302,395,510
2015-06-24 2015-06-22 0.600 432,637,293 -5,515,491 3.93% 259,716,139
2015-06-23 2015-06-19 0.712 438,152,784 -106,097,995 3.98% 311,962,420
2015-06-19 2015-06-17 0.935 544,250,779 -1,618,832 4.95% 509,073,384
2015-06-12 2015-06-10 0.963 545,869,611 -2,163,219 4.96% 525,829,004
2015-06-11 2015-06-09 1.019 548,032,830 -1,074 4.98% 558,516,445
2015-06-08 2015-06-04 1.089 548,033,904 +14,956,293 4.98% 596,772,165
2015-06-05 2015-06-03 1.145 533,077,611 -3,638,792 4.84% 610,254,266
2015-06-04 2015-06-02 1.187 536,716,403 +1,432,595 4.88% 636,898,642
2015-06-02 2015-05-29 0.963 535,283,808 +716,298 4.86% 515,631,839
2015-05-21 2015-05-19 0.740 534,567,510 -1,833,722 4.86% 395,535,035
2015-05-19 2015-05-15 0.768 536,401,232 +14,326 5.31% 411,868,886
2015-05-18 2015-05-14 0.782 536,386,906 +14,326 5.31% 419,346,211
2015-05-14 2015-05-12 0.656 536,372,580 +100,282 5.31% 351,941,884
2015-05-13 2015-05-11 0.754 536,272,298 +143,259 5.30% 404,283,161
2015-05-12 2015-05-08 0.907 536,129,039 +3,724,747 5.30% 486,507,138
2015-05-11 2015-05-07 0.907 532,404,292 +57,304 5.27% 483,127,138
2015-05-08 2015-05-06 0.963 532,346,988 +85,956 5.27% 512,802,839
2015-05-07 2015-05-05 0.782 532,261,032 +85,956 5.26% 416,120,611
2015-05-06 2015-05-04 0.642 532,175,076 +14,326 5.26% 341,758,159
2015-05-05 2015-04-30 0.607 532,160,750 +14,326 5.26% 323,175,646
2015-04-30 2015-04-28 0.593 532,146,424 -171,912 5.26% 315,737,821
2015-04-29 2015-04-27 0.628 532,318,336 -9,340,520 5.27% 334,418,634
2015-04-28 2015-04-24 0.600 541,658,856 +28,652 5.36% 325,162,784
2015-04-24 2015-04-22 0.475 541,630,204 -71,630 5.36% 257,091,857
2015-04-23 2015-04-21 0.391 541,701,834 -214,889 5.36% 211,750,706
2015-04-22 2015-04-20 0.398 541,916,723 -2,349,456 5.36% 215,617,468
2015-04-21 2015-04-17 0.412 544,266,179 +4,469,697 5.38% 224,150,593
2015-04-20 2015-04-16 0.341 539,796,482 +28,652 5.34% 183,876,575
2015-04-17 2015-04-15 0.341 539,767,830 +6,375,048 5.34% 183,866,815
2015-04-16 2015-04-14 0.363 533,392,782 +658,994 5.28% 193,609,655
2015-04-15 2015-04-13 0.268 532,733,788 +10,429,292 5.27% 142,796,644
2015-04-14 2015-04-10 0.216 522,304,496 +1,403,943 5.17% 113,021,741
2015-04-02 2015-03-31 0.195 520,900,553 -845,231 5.15% 101,809,753
2015-04-01 2015-03-30 0.200 521,745,784 +845,231 5.16% 104,160,130
2015-03-25 2015-03-23 0.197 520,900,553 -558,712 5.15% 102,536,965
2015-03-24 2015-03-20 0.195 521,459,265 +2,292,152 5.16% 101,918,953
2015-03-23 2015-03-19 0.200 519,167,113 -4,555,652 5.14% 103,645,330
2015-03-20 2015-03-18 0.197 523,722,765 -3,466,880 5.18% 103,092,505
2015-03-19 2015-03-17 0.193 527,189,645 -8,122,815 5.21% 101,566,968
2015-03-17 2015-03-13 0.195 535,312,460 +4,612,957 5.29% 104,626,553
2015-03-16 2015-03-12 0.198 530,699,503 -3,294,969 5.25% 105,206,738
2015-03-06 2015-03-04 0.195 533,994,472 -3,710,421 5.28% 104,368,953
2015-03-05 2015-03-03 0.194 537,704,893 -5,930,944 5.32% 104,343,480
2015-03-04 2015-03-02 0.197 543,635,837 -5,945,270 5.38% 107,012,305
2015-03-03 2015-02-27 0.197 549,581,107 -544,386 5.44% 108,182,605
2015-03-02 2015-02-26 0.200 550,125,493 -2,979,798 5.44% 109,825,790
2015-02-27 2015-02-25 0.188 553,105,291 -1,633,158 5.47% 104,243,290
2015-02-25 2015-02-23 0.187 554,738,449 +14,326 5.49% 103,776,638
2015-02-24 2015-02-18 0.193 554,724,123 +2,191,870 5.49% 106,871,688
2015-02-17 2015-02-13 0.187 552,532,253 +28,652 5.47% 103,363,918
2015-02-16 2015-02-12 0.193 552,503,601 +9,999,514 5.46% 106,443,888
2015-02-13 2015-02-11 0.190 542,504,087 +14,326 5.37% 103,002,663
2015-02-12 2015-02-10 0.191 542,489,761 +5,658,751 5.37% 103,757,295
2015-02-11 2015-02-09 0.195 536,831,010 +14,325 5.31% 104,923,353
2015-02-10 2015-02-06 0.187 536,816,685 +14,326 5.31% 100,423,958
2015-02-09 2015-02-05 0.180 536,802,359 +85,956 5.31% 96,674,215
2015-02-06 2015-02-04 0.198 536,716,403 +28,652 5.31% 106,399,538
2015-02-05 2015-02-03 0.188 536,687,751 +28,652 5.31% 101,149,090
2015-02-04 2015-02-02 0.195 536,659,099 +143,259 5.31% 104,889,753
2015-02-03 2015-01-30 0.218 536,515,840 +28,652 5.31% 116,845,953
2015-02-02 2015-01-29 0.244 536,487,188 +143,260 5.31% 131,070,191
2015-01-30 2015-01-28 0.187 536,343,928 +28,652 5.31% 100,335,518
2015-01-29 2015-01-27 0.172 536,315,276 -3,567,162 5.30% 92,094,100
2015-01-27 2015-01-23 0.173 539,882,438 +14,326 5.34% 93,460,352
2015-01-26 2015-01-22 0.176 539,868,112 +1,504,225 5.34% 94,965,257
2015-01-23 2015-01-21 0.172 538,363,887 +28,652 5.32% 92,445,880
2015-01-22 2015-01-20 0.179 538,335,235 +57,303 5.32% 96,198,722
2015-01-21 2015-01-19 0.179 538,277,932 -343,822 5.32% 96,188,483
2015-01-16 2015-01-14 0.181 538,621,754 -200,564 5.33% 97,753,828
2015-01-14 2015-01-12 0.183 538,822,318 -2,320,804 5.33% 98,542,460
2015-01-13 2015-01-09 0.183 541,143,122 +57,304 5.35% 98,966,900
2015-01-12 2015-01-08 0.179 541,085,818 +28,652 5.35% 96,690,243
2015-01-09 2015-01-07 0.184 541,057,166 -4,355,089 5.35% 99,706,533
2015-01-08 2015-01-06 0.188 545,412,255 +71,630 5.39% 102,793,390
2015-01-06 2015-01-02 0.205 545,340,625 -716,298 5.39% 111,915,880
2015-01-05 2014-12-31 0.198 546,056,923 +42,978 5.40% 108,251,218
2015-01-02 2014-12-29 0.202 546,013,945 -873,883 5.40% 110,529,515
2014-12-30 2014-12-24 0.202 546,887,828 +630,342 5.41% 110,706,415
2014-12-29 2014-12-22 0.235 546,257,486 +4,956,779 5.40% 128,118,903
2014-12-23 2014-12-19 0.229 541,300,707 +85,955 5.35% 123,933,573
2014-12-22 2014-12-18 0.218 541,214,752 -701,971 5.35% 117,869,313
2014-12-19 2014-12-17 0.177 541,916,723 -143,260 5.36% 96,082,170
2014-12-18 2014-12-16 0.168 542,059,983 -3,080,079 5.36% 90,810,302
2014-12-17 2014-12-15 0.152 545,140,062 +180,400,142 5.39% 82,954,725
2014-12-15 2014-12-11 0.188 364,739,920 +143,259 5.41% 68,742,227
2014-12-11 2014-12-09 0.202 364,596,661 +71,630 5.41% 73,805,244
2014-12-10 2014-12-08 0.216 364,525,031 +358,149 5.41% 78,879,760
2014-12-09 2014-12-05 0.261 364,166,882 +3,796,377 5.40% 95,071,114
2014-12-08 2014-12-04 0.607 360,370,505 -5,587,121 5.35% 218,849,231
2014-12-05 2014-12-03 58.425 365,957,626 +122,033,628 5.43% 21,381,235,300
2014-12-04 2014-12-02 59.682 243,923,998 +241,484,758 5.43% 14,557,847,904
2014-12-03 2014-12-01 60.520 2,439,240 +17,191 5.43% 147,621,687
2014-12-01 2014-11-27 59.054 2,422,049 +14,326 5.39% 143,030,884
2014-11-27 2014-11-25 55.703 2,407,723 +1,910 5.36% 134,117,653
2014-11-19 2014-11-17 52.353 2,405,813 +1,910 5.35% 125,950,433
2014-11-18 2014-11-14 52.981 2,403,903 +3,821 5.35% 127,360,645
2014-11-17 2014-11-13 57.797 2,400,082 +1,432 5.34% 138,718,042
2014-11-14 2014-11-12 56.541 2,398,650 +53,006 5.34% 135,621,466
2014-11-11 2014-11-07 47.746 2,345,644 +1,910 5.22% 111,993,994
2014-11-10 2014-11-06 49.002 2,343,734 +955 5.22% 114,847,611
2014-11-07 2014-11-05 49.421 2,342,779 +1,433 5.21% 115,782,018
2014-11-05 2014-11-03 51.724 2,341,346 +1,910 5.21% 121,104,516
2014-10-31 2014-10-29 39.369 2,339,436 +1,910 5.21% 92,101,522
2014-10-30 2014-10-28 41.254 2,337,526 +1,433 5.20% 96,431,842
2014-10-24 2014-10-22 31.412 2,336,093 +1,432 5.20% 73,380,248
2014-10-22 2014-10-20 31.830 2,334,661 +956 5.20% 74,313,070
2014-10-20 2014-10-16 33.715 2,333,705 +477 5.19% 78,680,955
2014-10-17 2014-10-15 34.343 2,333,228 +1,910 5.19% 80,130,678
2014-10-16 2014-10-14 35.390 2,331,318 +955 5.19% 82,506,091
2014-10-15 2014-10-13 35.390 2,330,363 +3,343 5.19% 82,472,293
2014-10-14 2014-10-10 35.809 2,327,020 +13,848 5.18% 83,328,586
2014-10-13 2014-10-09 32.668 2,313,172 +13,371 5.15% 75,566,675
2014-10-10 2014-10-08 32.459 2,299,801 +955 5.12% 74,648,270
2014-10-09 2014-10-07 32.877 2,298,846 +955 5.12% 75,580,075
2014-10-08 2014-10-06 33.296 2,297,891 +14,804 5.11% 76,511,081
2014-10-07 2014-10-03 30.783 2,283,087 +1,910 5.08% 70,280,944
2014-10-06 2014-09-30 29.317 2,281,177 +478 5.08% 66,878,236
2014-10-03 2014-09-29 29.317 2,280,699 +1,910 5.08% 66,864,222
2014-09-26 2014-09-24 35.809 2,278,789 +955 5.07% 81,601,476
2014-09-25 2014-09-23 36.647 2,277,834 +454,134 5.07% 83,475,284
2014-09-23 2014-09-19 35.181 1,823,700 +955 5.07% 64,159,426
2014-09-22 2014-09-18 35.600 1,822,745 +1,433 5.07% 64,889,231
2014-09-16 2014-09-12 31.412 1,821,312 +955 5.07% 57,210,191
2014-09-15 2014-09-11 29.946 1,820,357 +3,820 5.06% 54,511,784
2014-09-11 2014-09-08 45.547 1,816,537 +363,307 5.05% 82,737,291
2014-09-08 2014-09-04 44.761 1,453,230 +764 5.05% 65,048,647
2014-09-04 2014-09-02 44.238 1,452,466 +764 5.05% 64,254,046
2014-08-29 2014-08-27 43.714 1,451,702 -5,730 5.05% 63,460,245
2014-08-25 2014-08-21 44.500 1,457,432 +382 5.07% 64,855,233
2014-08-22 2014-08-20 45.547 1,457,050 +764 5.07% 66,363,840
2014-08-21 2014-08-19 44.761 1,456,286 +764 5.06% 65,185,438
2014-08-19 2014-08-15 42.929 1,455,522 +382 5.06% 62,484,230
2014-08-15 2014-08-13 43.191 1,455,140 +764 5.06% 62,848,733
2014-08-13 2014-08-11 43.714 1,454,376 +1,337,471 5.06% 63,577,138
2014-08-12 2014-08-08 41.359 116,905 +382 0.41% 4,835,017
2014-08-11 2014-08-07 41.882 116,523 +764 0.41% 4,880,220
2014-08-07 2014-08-05 43.191 115,759 +1,146 0.40% 4,999,730
2014-08-05 2014-08-01 42.667 114,613 +382 0.40% 4,890,230
2014-08-04 2014-07-31 43.191 114,231 +764 0.40% 4,933,734
2014-08-01 2014-07-30 43.976 113,467 +8,787 0.39% 4,989,840
2014-07-31 2014-07-29 45.547 104,680 +26,360 0.36% 4,767,830
2014-07-28 2014-07-24 43.453 78,320 +764 0.27% 3,403,209
2014-07-22 2014-07-18 38.479 77,556 +764 0.27% 2,984,287
2014-07-21 2014-07-17 40.835 76,792 +764 0.27% 3,135,800
2014-07-18 2014-07-16 45.547 76,028 +1,528 0.26% 3,462,826
2014-07-17 2014-07-15 43.714 74,500 +382 0.26% 3,256,721
2014-07-08 2014-07-04 32.197 74,118 +1,528 0.26% 2,386,364
2014-07-07 2014-07-03 32.197 72,590 +764 0.25% 2,337,167
2014-06-26 2014-06-24 31.673 71,826 +764 0.25% 2,274,966
2014-06-23 2014-06-19 33.506 71,062 +382 0.25% 2,380,977
2014-06-20 2014-06-18 32.982 70,680 +764 0.25% 2,331,175
2014-06-19 2014-06-17 34.029 69,916 +382 0.24% 2,379,182
2014-06-12 2014-06-10 34.291 69,534 +35,529 0.24% 2,384,385
2014-06-11 2014-06-09 35.076 34,005 +29,034 0.12% 1,192,766
2014-06-05 2014-06-03 35.600 4,971 +764 0.02% 176,966
2014-05-26 2014-05-22 35.338 4,207 +382 0.01% 148,667
2014-05-16 2014-05-14 35.861 3,825 +1,146 0.01% 137,170
2014-05-14 2014-05-12 36.123 2,679 +764 0.01% 96,774
2014-05-09 2014-05-07 35.600 1,915 +1,528 0.01% 68,173
2014-05-07 2014-05-02 37.432 387 +382 0.00% 14,486
2014-05-05 2014-04-30 38.217 5 -83,282 0.00% 191
2014-05-02 2014-04-29 39.526 83,287 +59,214 0.29% 3,292,016
2014-04-30 2014-04-28 34.553 24,073 +764 0.08% 831,787
2014-04-29 2014-04-25 35.338 23,309 +382 0.08% 823,693
2014-04-28 2014-04-24 35.076 22,927 +764 0.08% 804,192
2014-04-25 2014-04-23 35.600 22,163 +764 0.08% 788,997
2014-04-24 2014-04-22 34.814 21,399 +764 0.07% 744,994
2014-04-23 2014-04-17 35.861 20,635 +382 0.07% 740,002
2014-04-22 2014-04-16 35.861 20,253 +1,147 0.07% 726,303
2014-04-17 2014-04-15 35.861 19,106 +3,438 0.07% 685,170
2014-04-16 2014-04-14 36.647 15,668 +2,674 0.05% 574,182
2014-04-15 2014-04-11 36.909 12,994 +1,910 0.05% 479,590
2014-04-14 2014-04-10 37.956 11,084 +1,528 0.04% 420,700
2014-04-11 2014-04-09 37.956 9,556 +382 0.03% 362,704
2014-04-09 2014-04-07 36.647 9,174 +764 0.03% 336,198
2014-04-07 2014-04-03 37.432 8,410 +1,146 0.03% 314,804
2014-04-03 2014-04-01 38.479 7,264 +382 0.03% 279,512
2014-04-01 2014-03-28 36.647 6,882 +1,146 0.02% 252,203
2014-03-28 2014-03-26 36.647 5,736 +5,735 0.02% 210,206
2014-03-14 2014-03-12 876.905 1 -4 0.00% 877
2014-03-13 2014-03-11 876.905 5 +5 0.00% 4,385
2014-01-09 2014-01-07 471.173 0 -77
2014-01-08 2014-01-06 395.262 77 +77 0.01% 30,435
2013-12-27 2013-12-20 287.939 0 -153
2013-12-23 2013-12-19 266.998 153 +153 0.01% 40,851
2013-11-19 2013-11-15 166.219 0 -764
2013-11-13 2013-11-11 164.911 764 +76 0.07% 125,992
2013-11-12 2013-11-08 158.366 688 +153 0.06% 108,956
2013-11-04 2013-10-31 158.366 535 +535 0.05% 84,726
2013-11-01 2013-10-30 155.749 0 -917
2013-10-31 2013-10-29 134.808 917 +917 0.08% 123,619
2013-10-30 2013-10-28 133.499 0 -1,070
2013-10-29 2013-10-25 133.499 1,070 +1,070 0.09% 142,844
2013-10-28 2013-10-24 137.425 0 -611
2013-10-25 2013-10-23 119.102 611 +611 0.05% 72,771
2013-10-24 2013-10-22 120.411 0 -841
2013-10-23 2013-10-21 121.720 841 +841 0.07% 102,366
2013-10-22 2013-10-18 123.028 0 -535
2013-10-21 2013-10-17 119.102 535 +535 0.05% 63,720
2013-10-18 2013-10-16 120.411 0 -459
2013-10-17 2013-10-15 119.102 459 +153 0.04% 54,668
2013-10-16 2013-10-11 115.176 306 +306 0.03% 35,244
2013-10-11 2013-10-09 112.558 0 -535
2013-10-10 2013-10-08 113.867 535 +535 0.05% 60,919
2013-10-09 2013-10-07 115.176 0 -993
2013-10-08 2013-10-04 115.176 993 +993 0.09% 114,369
2013-10-07 2013-10-03 115.176 0 -1,070
2013-10-04 2013-10-02 115.176 1,070 +1,070 0.09% 123,238
2013-10-03 2013-09-30 115.176 0 -1,070
2013-10-02 2013-09-27 113.867 1,070 +1,070 0.09% 121,837
2013-09-30 2013-09-26 109.940 0 -917
2013-09-27 2013-09-25 112.558 917 +917 0.08% 103,216
2013-09-26 2013-09-24 113.867 0 -1,070
2013-09-25 2013-09-23 115.176 1,070 +1,070 0.09% 123,238
2013-09-24 2013-09-19 115.176 0 -917
2013-09-23 2013-09-18 113.867 917 +917 0.08% 104,416
2013-09-19 2013-09-17 115.176 0 -993
2013-09-18 2013-09-16 115.176 993 +993 0.09% 114,369
2013-09-17 2013-09-13 119.102 0 -1,223
2013-09-16 2013-09-12 116.484 1,223 +1,223 0.11% 142,460
2013-09-13 2013-09-11 116.484 0 -1,146
2013-09-12 2013-09-10 116.484 1,146 +1,146 0.10% 133,491
2013-09-11 2013-09-09 113.867 0 -1,223
2013-09-10 2013-09-06 125.646 1,223 +1,223 0.11% 153,665
2013-08-30 2013-08-28 121.720 0 -1,223
2013-08-29 2013-08-27 128.264 1,223 +1,223 0.11% 156,867
2013-08-28 2013-08-26 130.881 0 -1,070
2013-08-27 2013-08-23 132.190 1,070 +1,070 0.09% 141,443
2013-08-26 2013-08-22 129.573 0 -1,223
2013-08-23 2013-08-21 133.499 1,223 +1,223 0.11% 163,269
2013-08-22 2013-08-20 140.043 0 -1,758
2013-08-21 2013-08-19 149.205 1,758 +1,758 0.15% 262,302
2013-08-20 2013-08-16 149.205 0 -1,910
2013-08-19 2013-08-15 150.514 1,910 +1,910 0.17% 287,481
2013-08-16 2013-08-13 147.896 0 -1,834
2013-08-15 2013-08-12 150.514 1,834 +1,834 0.16% 276,042
2013-08-13 2013-08-09 146.587 0 -382
2013-08-12 2013-08-08 147.896 382 +382 0.03% 56,496
2013-08-09 2013-08-07 141.352 0 -535
2013-08-08 2013-08-06 133.499 535 +535 0.05% 71,422
2013-08-07 2013-08-05 133.499 0 -2,598
2013-08-06 2013-08-02 142.661 2,598 +2,598 0.23% 370,632
2013-08-05 2013-08-01 145.278 0 -917
2013-08-02 2013-07-31 141.352 917 +917 0.08% 129,620
2013-08-01 2013-07-30 141.352 0 -917
2013-07-31 2013-07-29 138.734 917 +917 0.08% 127,219
2013-07-30 2013-07-26 137.425 0 -1,375
2013-07-29 2013-07-25 133.499 1,375 +382 0.12% 183,561
2013-07-26 2013-07-24 132.190 993 -841 0.09% 131,265
2013-07-25 2013-07-23 132.190 1,834 +1,834 0.16% 242,437
2013-07-24 2013-07-22 129.573 0 -1,528
2013-07-23 2013-07-19 130.881 1,528 +1,528 0.13% 199,987
2013-07-22 2013-07-18 134.808 0 -1,299
2013-07-19 2013-07-17 134.808 1,299 +1,299 0.11% 175,115
2013-07-18 2013-07-16 134.808 0 -841
2013-07-17 2013-07-15 138.734 841 +841 0.07% 116,675
2013-07-16 2013-07-12 140.043 0 -535
2013-07-15 2013-07-11 138.734 535 +535 0.05% 74,223
2013-07-12 2013-07-10 136.117 0 -382
2013-07-11 2013-07-09 130.881 382 +382 0.03% 49,997
2013-07-10 2013-07-08 125.646 0 -2,827
2013-07-09 2013-07-05 130.881 2,827 +1,986 0.25% 370,002
2013-07-08 2013-07-04 136.117 841 +841 0.07% 114,474
2013-07-05 2013-07-03 128.264 0 -1,299
2013-07-04 2013-07-02 134.808 1,299 +1,299 0.11% 175,115
2013-07-03 2013-06-28 133.499 0 -1,375
2013-07-02 2013-06-27 137.425 1,375 +1,375 0.12% 188,960
2013-06-28 2013-06-26 136.117 0 -1,299
2013-06-27 2013-06-25 141.352 1,299 +1,299 0.11% 183,616
2013-06-26 2013-06-24 124.337 0 -1,528
2013-06-24 2013-06-20 123.028 1,528 +1,528 0.13% 187,988
2013-06-21 2013-06-19 129.573 0 -1,452
2013-06-20 2013-06-18 126.955 1,452 +1,452 0.13% 184,339
2013-06-19 2013-06-17 124.337 0 -1,452
2013-06-18 2013-06-14 113.867 1,452 +1,452 0.13% 165,335
2013-06-17 2013-06-13 106.014 0 -1,987
2013-06-14 2013-06-11 106.014 1,987 +1,987 0.17% 210,650
2013-06-13 2013-06-10 112.558 0 -1,605
2013-06-11 2013-06-07 106.014 1,605 +1,605 0.14% 170,152
2013-06-10 2013-06-06 107.323 0 -2,063
2013-06-07 2013-06-05 108.632 2,063 +2,063 0.18% 224,107
2013-06-06 2013-06-04 112.558 0 -1,375
2013-06-05 2013-06-03 102.087 1,375 +1,375 0.12% 140,370
2013-06-04 2013-05-31 106.014 0 -1,758
2013-06-03 2013-05-30 92.926 1,758 +1,758 0.15% 163,363
2013-05-31 2013-05-29 94.235 0 -1,834
2013-05-30 2013-05-28 98.161 1,834 +1,834 0.16% 180,027
2013-05-29 2013-05-27 98.161 0 -1,987
2013-05-28 2013-05-24 102.087 1,987 +1,987 0.17% 202,848
2013-05-27 2013-05-23 111.249 0 -1,299
2013-05-24 2013-05-22 107.323 1,299 +1,299 0.11% 139,412
2013-05-23 2013-05-21 104.705 0 -3,209
2013-05-22 2013-05-20 102.087 3,209 +917 0.28% 327,599
2013-05-14 2013-05-10 95.543 2,292 -1,834 0.20% 218,985
2013-05-13 2013-05-09 96.852 4,126 +1,834 0.36% 399,612
2013-05-10 2013-05-08 102.087 2,292 -2,293 0.20% 233,984
2013-05-09 2013-05-07 103.396 4,585 +2,293 0.40% 474,072
2013-05-08 2013-05-06 100.779 2,292 -2,293 0.20% 230,985
2013-05-07 2013-05-03 102.087 4,585 +2,293 0.40% 468,071
2013-05-06 2013-05-02 104.705 2,292 -2,751 0.20% 239,984
2013-05-03 2013-04-30 112.558 5,043 +2,751 0.44% 567,630
2013-05-02 2013-04-29 104.705 2,292 -4,585 0.20% 239,984
2013-04-30 2013-04-26 94.235 6,877 +1,987 0.60% 648,051
2013-04-29 2013-04-25 94.235 4,890 -2,369 0.43% 460,807
2013-04-26 2013-04-24 91.617 7,259 +382 0.63% 665,047
2013-04-25 2013-04-23 87.691 6,877 +4,967 0.60% 603,048
2013-04-24 2013-04-22 86.382 1,910 +1,910 0.17% 164,989
2013-04-23 2013-04-19 85.073 0 -2,140
2013-04-22 2013-04-18 81.146 2,140 +2,140 0.19% 173,653
2013-04-19 2013-04-17 88.999 0 -1,987
2013-04-18 2013-04-16 85.073 1,987 +1,987 0.17% 169,040
2013-04-17 2013-04-15 91.617 0 -1,910
2013-04-16 2013-04-12 96.852 1,910 +1,910 0.17% 184,988
2013-04-15 2013-04-11 96.852 0 -1,910
2013-04-12 2013-04-10 91.617 1,910 +1,910 0.17% 174,988
2013-04-11 2013-04-09 95.543 0 -1,605
2013-04-10 2013-04-08 92.926 1,605 +1,605 0.14% 149,146
2013-04-09 2013-04-05 96.852 0 -1,452
2013-04-08 2013-04-03 103.396 1,452 +1,452 0.13% 150,131
2013-04-03 2013-03-28 106.014 0 -1,758
2013-04-02 2013-03-27 115.176 1,758 +1,758 0.15% 202,479
2013-03-28 2013-03-26 116.484 0 -1,681
2013-03-27 2013-03-25 120.411 1,681 +1,681 0.15% 202,411
2013-03-26 2013-03-22 115.176 0 -1,758
2013-03-25 2013-03-21 117.793 1,758 +1,758 0.15% 207,080
2013-03-22 2013-03-20 116.484 0 -1,681
2013-03-21 2013-03-19 117.793 1,681 +1,681 0.15% 198,010
2013-03-20 2013-03-18 115.176 0 -1,375
2013-03-19 2013-03-15 120.411 1,375 +1,375 0.12% 165,565
2013-03-18 2013-03-14 120.411 0 -1,528
2013-03-15 2013-03-13 120.411 1,528 +1,528 0.13% 183,988
2013-03-14 2013-03-12 121.720 0 -1,375
2013-03-13 2013-03-11 123.028 1,375 +1,375 0.12% 169,164
2013-03-12 2013-03-08 120.411 0 -1,299
2013-03-11 2013-03-07 120.411 1,299 +1,299 0.11% 156,414
2013-03-08 2013-03-06 120.411 0 -1,299
2013-03-07 2013-03-05 121.720 1,299 +1,299 0.11% 158,114
2013-03-06 2013-03-04 124.337 0 -1,452
2013-03-05 2013-03-01 125.646 1,452 +1,452 0.13% 182,438
2013-03-04 2013-02-28 126.955 0 -1,452
2013-03-01 2013-02-27 123.028 1,452 +1,452 0.13% 178,637
2013-02-28 2013-02-26 121.720 0 -1,146
2013-02-27 2013-02-25 129.573 1,146 +1,146 0.10% 148,490
2013-02-26 2013-02-22 129.573 0 -1,528
2013-02-25 2013-02-21 129.573 1,528 +1,528 0.13% 197,987
2013-02-22 2013-02-20 128.264 0 -1,375
2013-02-21 2013-02-19 128.264 1,375 +1,375 0.12% 176,363
2013-02-20 2013-02-18 128.264 0 -1,681
2013-02-19 2013-02-15 132.190 1,681 +1,681 0.15% 222,212
2013-02-18 2013-02-14 125.646 0 -1,299
2013-02-15 2013-02-08 128.264 1,299 +1,299 0.11% 166,615
2013-02-14 2013-02-07 126.955 0 -1,375
2013-02-08 2013-02-06 130.881 1,375 +1,375 0.12% 179,962
2013-02-07 2013-02-05 128.264 0 -1,223
2013-02-06 2013-02-04 130.881 1,223 +1,223 0.11% 160,068
2013-02-05 2013-02-01 128.264 0 -1,681
2013-02-04 2013-01-31 128.264 1,681 +1,681 0.15% 215,611
2013-02-01 2013-01-30 137.425 0 -1,375
2013-01-31 2013-01-29 123.028 1,375 +1,375 0.12% 169,164
2013-01-30 2013-01-28 123.028 0 -1,681
2013-01-29 2013-01-25 126.955 1,681 +1,681 0.15% 213,411
2013-01-28 2013-01-24 132.190 0 -1,605
2013-01-25 2013-01-23 137.425 1,605 +1,605 0.14% 220,568
2013-01-24 2013-01-22 138.734 0 -1,758
2013-01-23 2013-01-21 138.734 1,758 +1,758 0.15% 243,895
2013-01-22 2013-01-18 140.043 0 -1,758
2013-01-21 2013-01-17 138.734 1,758 +1,758 0.15% 243,895
2013-01-18 2013-01-16 142.661 0 -1,605
2013-01-17 2013-01-15 140.043 1,605 +1,605 0.14% 224,769
2013-01-16 2013-01-14 147.896 0 -1,223
2013-01-15 2013-01-11 142.661 1,223 +1,223 0.11% 174,474
2013-01-14 2013-01-10 143.969 0 -1,452
2013-01-11 2013-01-09 143.969 1,452 +1,452 0.13% 209,044
2013-01-10 2013-01-08 143.969 0 -1,605
2013-01-09 2013-01-07 143.969 1,605 +1,605 0.15% 231,071
2013-01-08 2013-01-04 147.896 0 -1,375
2013-01-07 2013-01-03 143.969 1,375 +1,375 0.14% 197,958
2013-01-04 2013-01-02 142.661 0 -1,299
2013-01-03 2012-12-31 143.969 1,299 +153 0.14% 187,016
2013-01-02 2012-12-27 176.690 1,146 +1,146 0.12% 202,487
2012-12-28 2012-12-24 181.925 0 -1,223
2012-12-27 2012-12-20 183.234 1,223 +1,223 0.19% 224,095
2012-12-21 2012-12-19 185.852 0 -1,146
2012-12-20 2012-12-18 188.469 1,146 +1,146 0.18% 215,986
2012-12-19 2012-12-17 188.469 0 -1,223
2012-12-18 2012-12-14 184.543 1,223 +1,223 0.19% 225,696
2012-12-17 2012-12-13 180.616 0 -764
2012-12-14 2012-12-12 184.543 764 +764 0.12% 140,991
2012-12-13 2012-12-11 181.925 0 -1,375
2012-12-12 2012-12-10 181.925 1,375 +1,375 0.22% 250,147
2012-12-11 2012-12-07 172.763 0 -1,146
2012-12-10 2012-12-06 174.072 1,146 +1,146 0.18% 199,487
2012-12-07 2012-12-05 175.381 0 -1,452
2012-12-06 2012-12-04 170.146 1,452 +1,452 0.23% 247,052
2012-12-05 2012-12-03 176.690 0 -1,223
2012-12-04 2012-11-30 174.072 1,223 +1,223 0.19% 212,890
2012-12-03 2012-11-29 172.763 0 -1,223
2012-11-30 2012-11-28 168.837 1,223 +1,223 0.19% 206,488
2012-11-29 2012-11-27 190.825 0 -1,146
2012-11-28 2012-11-26 195.066 1,146 +1,146 0.18% 223,545
2012-11-27 2012-11-23 202.133 0 -920
2012-11-26 2012-11-22 210.614 920 +920 0.16% 193,765
2012-11-23 2012-11-21 253.020 0 -1,274
2012-11-22 2012-11-20 255.847 1,274 +1,274 0.22% 325,949
2012-11-21 2012-11-19 255.847 0 -849
2012-11-20 2012-11-16 260.087 849 +849 0.14% 220,814
2012-11-19 2012-11-15 264.328 0 -1,344
2012-11-16 2012-11-14 265.742 1,344 +1,344 0.23% 357,157
2012-11-15 2012-11-13 267.155 0 -1,132
2012-11-14 2012-11-12 269.982 1,132 +1,132 0.19% 305,620
2012-11-13 2012-11-09 268.569 0 -1,132
2012-11-12 2012-11-08 260.087 1,132 +1,132 0.19% 294,419
2012-11-09 2012-11-07 272.809 0 -920
2012-11-08 2012-11-06 279.877 920 +920 0.16% 257,487
2012-11-07 2012-11-05 272.809 0 -991
2012-11-06 2012-11-02 281.290 991 +991 0.17% 278,759
2012-11-05 2012-11-01 288.358 0 -1,203
2012-11-02 2012-10-31 294.012 1,203 +1,203 0.20% 353,696
2012-11-01 2012-10-30 289.771 0 -920
2012-10-31 2012-10-29 286.944 920 +920 0.16% 263,989
2012-10-30 2012-10-26 278.463 0 -708
2012-10-29 2012-10-25 281.290 708 +708 0.12% 199,153
2012-10-26 2012-10-24 277.050 0 -1,203
2012-10-25 2012-10-22 271.396 1,203 +1,203 0.20% 326,489
2012-10-24 2012-10-19 265.742 0 -1,274
2012-10-22 2012-10-18 277.050 1,274 +1,274 0.22% 352,961
2012-10-19 2012-10-17 284.117 0 -1,203
2012-10-18 2012-10-16 269.982 1,203 +1,203 0.20% 324,788
2012-10-17 2012-10-15 275.636 0 -1,274
2012-10-16 2012-10-12 275.636 1,274 +1,274 0.22% 351,160
2012-10-15 2012-10-11 294.012 0 -920
2012-10-12 2012-10-10 240.298 920 +920 0.16% 221,074
2012-10-11 2012-10-09 234.644 0 -1,061
2012-10-10 2012-10-08 245.952 1,061 +1,061 0.18% 260,955
2012-10-09 2012-10-05 250.193 0 -849
2012-10-08 2012-10-04 253.020 849 +849 0.14% 214,814
2012-10-05 2012-10-03 236.058 0 -1,203
2012-10-04 2012-09-28 237.471 1,203 +1,203 0.20% 285,678
2012-10-03 2012-09-27 226.163 0 -991
2012-09-28 2012-09-26 240.298 991 +991 0.17% 238,135
2012-09-27 2012-09-25 251.606 0 -920
2012-09-26 2012-09-24 271.396 920 +778 0.16% 249,684
2012-09-25 2012-09-21 282.704 142 -707 0.02% 40,144
2012-09-24 2012-09-20 295.425 849 +778 0.14% 250,816
2012-09-21 2012-09-19 310.974 71 -1,061 0.01% 22,079
2012-09-20 2012-09-18 326.523 1,132 +1,061 0.19% 369,624
2012-09-19 2012-09-17 337.831 71 -849 0.01% 23,986
2012-09-18 2012-09-14 347.726 920 +566 0.16% 319,908
2012-09-17 2012-09-13 351.966 354 -707 0.06% 124,596
2012-09-14 2012-09-12 368.928 1,061 +919 0.18% 391,433
2012-09-13 2012-09-11 375.996 142 -778 0.02% 53,391
2012-09-12 2012-09-10 385.891 920 +354 0.16% 355,019
2012-09-11 2012-09-07 390.131 566 -425 0.10% 220,814
2012-09-10 2012-09-06 392.958 991 +920 0.17% 389,422
2012-09-07 2012-09-05 405.680 71 -693 0.01% 28,803
2012-09-06 2012-09-04 416.988 764 +566 0.13% 318,579
2012-09-05 2012-09-03 405.680 198 +198 0.03% 80,325
2012-09-04 2012-08-31 480.596 0 -2
2012-08-22 2012-08-20 5.866 2 +2 0.00% 12
2012-08-21 2012-08-17 5.725 0 -38,222
2012-08-20 2012-08-16 5.654 38,222 +38,203 0.06% 216,110
2012-08-17 2012-08-15 5.442 19 -63,671 0.00% 103
2012-08-16 2012-08-14 5.654 63,690 +63,671 0.11% 360,108
2012-08-15 2012-08-13 5.371 19 -83,480 0.00% 102
2012-08-14 2012-08-10 4.947 83,499 +83,480 0.14% 413,096
2012-08-13 2012-08-09 4.029 19 -63,671 0.00% 77
2012-08-10 2012-08-08 3.534 63,690 +63,671 0.11% 225,068
2012-08-09 2012-08-07 3.675 19 -65,086 0.00% 70
2012-08-08 2012-08-06 3.491 65,105 +65,086 0.11% 227,307
2012-08-07 2012-08-03 3.378 19 -63,671 0.00% 64
2012-08-06 2012-08-02 3.604 63,690 +63,671 0.11% 229,569
2012-08-03 2012-08-01 3.534 19 -46,692 0.00% 67
2012-08-02 2012-07-31 3.604 46,711 +46,692 0.08% 168,369
2012-08-01 2012-07-30 3.604 19 -63,671 0.00% 68
2012-07-31 2012-07-27 3.817 63,690 +63,671 0.11% 243,073
2012-07-30 2012-07-26 3.491 19 -56,596 0.00% 66
2012-07-27 2012-07-25 3.887 56,615 +56,596 0.10% 220,072
2012-07-26 2012-07-24 4.099 19 -66,501 0.00% 78
2012-07-25 2012-07-23 4.665 66,520 +65,086 0.11% 310,290
2012-07-24 2012-07-20 4.806 1,434 -65,086 0.00% 6,892
2012-07-23 2012-07-19 4.241 66,520 +66,501 0.11% 282,082
2012-07-20 2012-07-18 3.675 19 -114,608 0.00% 70
2012-07-19 2012-07-17 2.983 114,627 +114,608 0.19% 341,878
2012-07-16 2012-07-12 1.541 19 -77,820 0.00% 29
2012-07-13 2012-07-11 1.668 77,839 +77,820 0.13% 129,832
2012-07-12 2012-07-10 1.724 19 -133,002 0.00% 33
2012-07-11 2012-07-09 1.753 133,021 +133,002 0.22% 233,154
2012-07-09 2012-07-05 1.272 19 -97,629 0.00% 24
2012-07-06 2012-07-04 1.244 97,648 +97,629 0.17% 121,464
2012-07-05 2012-07-03 1.159 19 -77,820 0.00% 22
2012-07-04 2012-06-29 1.074 77,839 +77,820 0.13% 83,620
2012-07-03 2012-06-28 1.103 19 -123,097 0.00% 21
2012-06-29 2012-06-27 1.201 123,116 +53,766 0.21% 147,923
2012-06-28 2012-06-26 1.201 69,350 +55,182 0.12% 83,323
2012-06-27 2012-06-25 1.216 14,168 -58,011 0.02% 17,223
2012-06-26 2012-06-22 1.244 72,179 +72,160 0.12% 89,783
2012-06-25 2012-06-21 1.286 19 -76,405 0.00% 24
2012-06-22 2012-06-20 1.329 76,424 +76,405 0.13% 101,545
2012-06-21 2012-06-19 1.286 19 -65,086 0.00% 24
2012-06-20 2012-06-18 1.315 65,105 -59,426 0.11% 85,585
2012-06-19 2012-06-15 1.329 124,531 +124,512 0.21% 165,465
2012-06-18 2012-06-14 1.343 19 -76,405 0.00% 26
2012-06-15 2012-06-13 1.456 76,424 +76,405 0.13% 111,268
2012-06-14 2012-06-12 1.456 19 -72,160 0.00% 28
2012-06-13 2012-06-11 1.555 72,179 +72,160 0.12% 112,229
2012-06-12 2012-06-08 1.498 19 -67,916 0.00% 28
2012-06-11 2012-06-07 1.470 67,935 +67,916 0.11% 99,868
2012-06-08 2012-06-06 1.527 19 -65,086 0.00% 29
2012-06-07 2012-06-05 1.555 65,105 +65,086 0.11% 101,230
2012-06-06 2012-06-04 1.555 19 -70,746 0.00% 30
2012-06-05 2012-06-01 1.654 70,765 +70,746 0.12% 117,032
2012-06-04 2012-05-31 1.838 19 -91,969 0.00% 35
2012-06-01 2012-05-30 2.035 91,988 -74,990 0.16% 187,239
2012-05-31 2012-05-29 2.120 166,978 +33,957 0.28% 354,040
2012-05-30 2012-05-28 2.149 133,021 -18,393 0.22% 285,802
2012-05-29 2012-05-25 2.163 151,414 -53,767 0.26% 327,461
2012-05-28 2012-05-24 2.219 205,181 +56,596 0.35% 455,343
2012-05-25 2012-05-23 2.276 148,585 +63,671 0.25% 338,145
2012-05-24 2012-05-22 2.177 84,914 +70,746 0.14% 184,842
2012-05-23 2012-05-21 2.191 14,168 -55,182 0.02% 31,041
2012-05-22 2012-05-18 2.219 69,350 -45,277 0.12% 153,903
2012-05-21 2012-05-17 2.361 114,627 +42,448 0.19% 270,586
2012-05-18 2012-05-16 2.431 72,179 +53,766 0.12% 175,485
2012-05-17 2012-05-15 2.502 18,413 -56,596 0.03% 46,068
2012-05-16 2012-05-14 2.615 75,009 -72,161 0.13% 196,149
2012-05-15 2012-05-11 2.672 147,170 +15,564 0.25% 393,172
2012-05-14 2012-05-10 2.827 131,606 +53,767 0.22% 372,055
2012-05-11 2012-05-09 2.657 77,839 +77,820 0.13% 206,851
2012-05-10 2012-05-08 2.700 19 -106,118 0.00% 51
2012-05-09 2012-05-07 2.855 106,137 +99,043 0.18% 303,054
2012-05-08 2012-05-04 2.968 7,094 -131,586 0.01% 21,058
2012-05-07 2012-05-03 3.011 138,680 +138,661 0.23% 417,537
2012-05-04 2012-05-02 3.166 19 -133,002 0.00% 60
2012-05-03 2012-04-30 3.053 133,021 +133,002 0.22% 406,140
2012-05-02 2012-04-27 3.081 19 -97,629 0.00% 59
2012-04-30 2012-04-26 2.672 97,648 +97,629 0.17% 260,872
2012-04-27 2012-04-25 2.587 19 -65,086 0.00% 49
2012-04-26 2012-04-24 2.021 65,105 -87,724 0.11% 131,599
2012-04-25 2012-04-23 2.035 152,829 +49,522 0.26% 311,078
2012-04-24 2012-04-20 2.021 103,307 +67,915 0.17% 208,818
2012-04-23 2012-04-19 2.064 35,392 -56,596 0.06% 73,040
2012-04-20 2012-04-18 2.120 91,988 -83,480 0.16% 195,040
2012-04-19 2012-04-17 2.134 175,468 +67,916 0.30% 374,521
2012-04-18 2012-04-16 2.064 107,552 +107,533 0.18% 221,959
2012-04-17 2012-04-13 2.092 19 -28,298 0.00% 40
2012-04-16 2012-04-12 2.050 28,317 -82,065 0.05% 58,039
2012-04-13 2012-04-11 2.035 110,382 +110,363 0.19% 224,679
2012-04-12 2012-04-10 2.035 19 -127,342 0.00% 39
2012-04-11 2012-04-05 1.993 127,361 +94,799 0.22% 253,838
2012-04-10 2012-04-03 1.979 32,562 -77,820 0.06% 64,438
2012-04-05 2012-04-02 2.021 110,382 -8,489 0.19% 223,119
2012-04-03 2012-03-30 1.951 118,871 +118,852 0.20% 231,876
2012-04-02 2012-03-29 1.937 19 -97,629 0.00% 37
2012-03-30 2012-03-28 2.007 97,648 +97,629 0.17% 195,999
2012-03-29 2012-03-27 2.092 19 -72,160 0.00% 40
2012-03-28 2012-03-26 2.191 72,179 +72,160 0.12% 158,141
2012-03-27 2012-03-23 2.191 19 -15,564 0.00% 42
2012-03-26 2012-03-22 2.205 15,583 -72,160 0.03% 34,362
2012-03-23 2012-03-21 2.290 87,743 +87,724 0.15% 200,923
2012-03-22 2012-03-20 2.530 19 -86,310 0.00% 48
2012-03-21 2012-03-19 2.756 86,329 +86,310 0.15% 237,954
2012-03-20 2012-03-16 2.827 19 -137,246 0.00% 54
2012-03-19 2012-03-15 2.884 137,265 +137,246 0.23% 395,814
2012-03-16 2012-03-14 2.785 19 -93,384 0.00% 53
2012-03-15 2012-03-13 2.756 93,403 +93,384 0.16% 257,452
2012-03-14 2012-03-12 2.700 19 -59,426 0.00% 51
2012-03-13 2012-03-09 2.672 59,445 +59,426 0.12% 158,810
2012-03-12 2012-03-08 2.657 19 -96,214 0.00% 50
2012-03-09 2012-03-07 2.714 96,233 +96,214 0.19% 261,172
2012-03-08 2012-03-06 2.686 19 -91,969 0.00% 51
2012-03-07 2012-03-05 2.714 91,988 +84,894 0.18% 249,651
2012-03-06 2012-03-02 2.714 7,094 -79,235 0.01% 19,253
2012-03-05 2012-03-01 2.742 86,329 +65,086 0.17% 236,734
2012-03-02 2012-02-29 2.742 21,243 -56,596 0.04% 58,253
2012-03-01 2012-02-28 2.785 77,839 +77,820 0.15% 216,753
2012-02-29 2012-02-27 2.742 19 -104,703 0.00% 52
2012-02-28 2012-02-24 2.756 104,722 +104,703 0.20% 288,652
2012-02-27 2012-02-23 2.926 19 -89,139 0.00% 56
2012-02-24 2012-02-22 3.011 89,158 +89,139 0.17% 268,436
2012-02-23 2012-02-21 2.898 19 -96,214 0.00% 55
2012-02-22 2012-02-20 2.997 96,233 +96,214 0.19% 288,378
2012-02-21 2012-02-17 3.067 19 -72,160 0.00% 58
2012-02-20 2012-02-16 3.025 72,179 +72,160 0.14% 218,336
2012-02-17 2012-02-15 3.067 19 -90,554 0.00% 58
2012-02-16 2012-02-14 3.096 90,573 +83,479 0.18% 280,378
2012-02-15 2012-02-13 3.195 7,094 -79,235 0.01% 22,662
2012-02-14 2012-02-10 3.237 86,329 +86,310 0.17% 279,443
2012-02-13 2012-02-09 3.350 19 -90,554 0.00% 64
2012-02-10 2012-02-08 3.364 90,573 +90,554 0.18% 304,703
2012-02-09 2012-02-07 3.407 19 -84,895 0.00% 65
2012-02-08 2012-02-06 3.604 84,914 +84,895 0.16% 306,070
2012-02-07 2012-02-03 3.746 19 -120,267 0.00% 71
2012-02-06 2012-02-02 3.604 120,286 +120,267 0.23% 433,568
2012-02-03 2012-02-01 3.364 19 -91,969 0.00% 64
2012-02-02 2012-01-31 3.067 91,988 +91,969 0.18% 282,158
2012-02-01 2012-01-30 3.124 19 -29,713 0.00% 59
2012-01-31 2012-01-27 2.954 29,732 +18,394 0.06% 87,836
2012-01-30 2012-01-26 2.884 11,338 +11,319 0.02% 32,694
2012-01-27 2012-01-20 2.813 19 -118,852 0.00% 53
2012-01-26 2012-01-19 2.855 118,871 +93,384 0.23% 339,413
2012-01-20 2012-01-18 2.813 25,487 -49,522 0.05% 71,692
2012-01-19 2012-01-17 2.898 75,009 +74,990 0.15% 217,355
2012-01-18 2012-01-16 2.756 19 -7,641 0.00% 52
2012-01-17 2012-01-13 2.728 7,660 +7,641 0.01% 20,897
2012-01-16 2012-01-12 2.573 19 -56,596 0.00% 49
2012-01-13 2012-01-11 2.615 56,615 +56,596 0.11% 148,049
2012-01-12 2012-01-10 2.601 19 +19 0.00% 49
2012-01-11 2012-01-09 2.488 0 -209,502
2011-12-28 2011-12-22 0.102 209,502 +167,602 0.41% 21,322
2011-12-23 2011-12-21 0.105 41,900 +41,422 0.11% 4,383
2011-12-22 2011-12-20 0.105 478 -1,521,026 0.00% 50
2011-12-21 2011-12-19 0.107 1,521,504 +657,932 0.16% 163,451
2011-12-20 2011-12-16 0.107 863,572 +863,094 0.09% 92,771
2011-12-19 2011-12-15 0.105 478 -952,233 0.00% 50
2011-12-16 2011-12-14 0.107 952,711 -440,037 0.10% 102,347
2011-12-15 2011-12-13 0.102 1,392,748 +495,218 0.14% 141,745
2011-12-14 2011-12-12 0.105 897,530 -737,167 0.09% 93,882
2011-12-13 2011-12-09 0.105 1,634,697 +643,783 0.17% 170,990
2011-12-12 2011-12-08 0.107 990,914 +990,436 0.10% 106,451
2011-12-09 2011-12-07 0.105 478 -947,988 0.00% 50
2011-12-08 2011-12-06 0.107 948,466 +947,988 0.10% 101,891
2011-12-07 2011-12-05 0.107 478 -1,068,256 0.00% 51
2011-12-06 2011-12-02 0.113 1,068,734 +1,068,256 0.11% 120,854
2011-12-05 2011-12-01 0.110 478 -1,010,244 0.00% 53
2011-12-02 2011-11-30 0.105 1,010,722 +1,010,244 0.10% 105,722
2011-12-01 2011-11-29 0.107 478 -897,052 0.00% 51
2011-11-30 2011-11-28 0.105 897,530 +897,052 0.09% 93,882
2011-11-29 2011-11-25 0.102 478 -1,030,053 0.00% 49
2011-11-28 2011-11-24 0.107 1,030,531 +1,030,053 0.11% 110,707
2011-11-25 2011-11-23 0.110 478 -912,616 0.00% 53
2011-11-24 2011-11-22 0.119 913,094 +912,616 0.09% 108,417
2011-11-23 2011-11-21 0.122 478 -1,478,579 0.00% 58
2011-11-22 2011-11-18 0.122 1,479,057 +667,837 0.15% 179,798
2011-11-21 2011-11-17 0.119 811,220 +810,742 0.08% 96,321
2011-11-18 2011-11-16 0.124 478 -990,436 0.00% 59
2011-11-17 2011-11-15 0.127 990,914 +990,436 0.10% 126,061
2011-11-16 2011-11-14 0.130 478 -1,064,011 0.00% 62
2011-11-15 2011-11-11 0.133 1,064,489 +516,442 0.11% 141,439
2011-11-14 2011-11-10 0.130 548,047 +547,569 0.06% 71,270
2011-11-11 2011-11-09 0.139 478 -994,680 0.00% 66
2011-11-10 2011-11-08 0.139 995,158 +219,310 0.10% 137,854
2011-11-09 2011-11-07 0.144 775,848 +775,370 0.08% 111,861
2011-11-08 2011-11-04 0.144 478 -799,423 0.00% 69
2011-11-07 2011-11-03 0.144 799,901 +799,423 0.08% 115,329
2011-11-04 2011-11-02 0.144 478 -1,205,502 0.00% 69
2011-11-03 2011-11-01 0.147 1,205,980 +1,205,502 0.13% 177,286
2011-11-02 2011-10-31 0.150 478 -929,595 0.00% 72
2011-11-01 2011-10-28 0.158 930,073 +929,595 0.10% 147,244
2011-10-31 2011-10-27 0.161 478 -1,389,440 0.00% 77
2011-10-28 2011-10-26 0.147 1,389,918 +339,578 0.14% 204,326
2011-10-27 2011-10-25 0.150 1,050,340 -96,214 0.11% 157,376
2011-10-26 2011-10-24 0.153 1,146,554 +686,231 0.12% 175,033
2011-10-25 2011-10-21 0.147 460,323 -575,868 0.05% 67,670
2011-10-24 2011-10-20 0.147 1,036,191 +1,035,713 0.11% 152,326
2011-10-21 2011-10-19 0.155 478 -976,287 0.00% 74
2011-10-20 2011-10-18 0.147 976,765 +976,287 0.10% 143,590
2011-10-19 2011-10-17 0.150 478 -1,107,873 0.00% 72
2011-10-17 2011-10-13 0.155 1,108,351 +1,107,873 0.12% 172,334
2011-10-14 2011-10-12 0.155 478 -1,501,218 0.00% 74
2011-10-13 2011-10-11 0.155 1,501,696 +1,501,218 0.16% 233,494
2011-10-12 2011-10-10 0.141 478 -1,061,181 0.00% 68
2011-10-11 2011-10-07 0.150 1,061,659 +1,061,181 0.11% 159,072
2011-10-10 2011-10-06 0.158 478 -953,648 0.00% 76
2011-10-07 2011-10-04 0.201 954,126 +946,574 0.10% 191,512
2011-10-04 2011-09-30 0.212 7,552 +7,074 0.00% 1,601
2011-10-03 2011-09-28 0.212 478 -1,124,852 0.00% 101
2011-09-30 2011-09-27 0.195 1,125,330 +595,677 0.12% 219,513
2011-09-28 2011-09-26 0.192 529,653 -232,045 0.05% 101,820
2011-09-27 2011-09-23 0.235 761,698 +761,220 0.08% 178,728
2011-09-26 2011-09-22 0.249 478 -756,976 0.00% 119
2011-09-23 2011-09-21 0.257 757,454 +756,976 0.08% 194,863
2011-09-22 2011-09-20 0.266 478 -805,083 0.00% 127
2011-09-21 2011-09-19 0.263 805,561 +805,083 0.08% 211,794
2011-09-20 2011-09-16 0.260 478 -1,216,821 0.00% 124
2011-09-19 2011-09-15 0.260 1,217,299 +1,068,256 0.13% 316,604
2011-09-16 2011-09-14 0.266 149,043 -761,221 0.02% 39,607
2011-09-15 2011-09-12 0.277 910,264 +909,786 0.09% 252,188
2011-09-14 2011-09-09 0.283 478 -1,414,908 0.00% 135
2011-09-12 2011-09-08 0.283 1,415,386 +735,752 0.15% 400,135
2011-09-09 2011-09-07 0.286 679,634 +679,156 0.07% 194,056
2011-09-08 2011-09-06 0.283 478 -799,423 0.00% 135
2011-09-07 2011-09-05 0.288 799,901 +799,423 0.08% 230,658
2011-09-06 2011-09-02 0.291 478 -1,209,747 0.00% 139
2011-09-05 2011-09-01 0.277 1,210,225 +781,030 0.13% 335,292
2011-09-02 2011-08-31 0.280 429,195 +428,717 0.04% 120,122
2011-09-01 2011-08-30 0.283 478 -1,229,555 0.00% 135
2011-08-31 2011-08-29 0.283 1,230,033 +857,434 0.13% 347,735
2011-08-30 2011-08-26 0.271 372,599 -735,752 0.04% 101,122
2011-08-29 2011-08-25 0.274 1,108,351 +867,339 0.12% 303,935
2011-08-26 2011-08-24 0.280 241,012 -789,519 0.03% 67,454
2011-08-25 2011-08-23 0.288 1,030,531 +718,774 0.11% 297,162
2011-08-24 2011-08-22 0.269 311,757 -796,594 0.03% 83,728
2011-08-23 2011-08-19 0.283 1,108,351 +648,028 0.12% 313,335
2011-08-22 2011-08-18 0.288 460,323 -652,273 0.05% 132,738
2011-08-19 2011-08-17 0.291 1,112,596 +340,993 0.12% 323,971
2011-08-18 2011-08-16 0.291 771,603 +771,125 0.08% 224,679
2011-08-17 2011-08-15 0.288 478 -2,345,918 0.00% 138
2011-08-16 2011-08-12 0.300 2,346,396 +1,638,464 0.24% 703,135
2011-08-15 2011-08-11 0.286 707,932 -778,200 0.07% 202,136
2011-08-12 2011-08-10 0.266 1,486,132 +778,200 0.15% 394,927
2011-08-11 2011-08-09 0.252 707,932 -1,198,428 0.07% 178,120
2011-08-10 2011-08-08 0.286 1,906,360 -21,223 0.20% 544,324
2011-08-09 2011-08-05 0.314 1,927,583 +253,268 0.20% 604,878
2011-08-08 2011-08-04 0.356 1,674,315 +83,480 0.17% 596,402
2011-08-05 2011-08-03 0.351 1,590,835 +833,381 0.17% 557,671
2011-08-04 2011-08-02 0.362 757,454 +587,187 0.08% 274,093
2011-08-03 2011-08-01 0.334 170,267 -1,226,725 0.02% 56,799
2011-08-02 2011-07-29 0.288 1,396,992 +550,399 0.14% 402,834
2011-08-01 2011-07-28 0.286 846,593 -247,609 0.09% 241,728
2011-07-29 2011-07-27 0.291 1,094,202 +1,022,979 0.11% 318,615
2011-07-28 2011-07-26 0.291 71,223 -931,010 0.01% 20,739
2011-07-27 2011-07-25 0.288 1,002,233 +931,010 0.10% 289,002
2011-07-26 2011-07-22 0.297 71,223 -776,785 0.01% 21,142
2011-07-25 2011-07-21 0.288 848,008 +776,785 0.09% 244,530
2011-07-22 2011-07-20 0.288 71,223 -919,691 0.01% 20,538
2011-07-21 2011-07-19 0.288 990,914 -854,605 0.10% 285,738
2011-07-20 2011-07-18 0.291 1,845,519 +847,531 0.19% 537,387
2011-07-19 2011-07-15 0.297 997,988 -318,355 0.10% 296,242
2011-07-18 2011-07-14 0.302 1,316,343 +1,185,694 0.14% 398,185
2011-07-15 2011-07-13 0.305 130,649 -665,007 0.01% 39,890
2011-07-14 2011-07-12 0.305 795,656 -329,674 0.08% 242,930
2011-07-13 2011-07-11 0.322 1,125,330 +694,720 0.12% 362,674
2011-07-12 2011-07-08 0.322 430,610 -612,655 0.04% 138,778
2011-07-11 2011-07-07 0.331 1,043,265 +865,924 0.11% 345,074
2011-07-08 2011-07-06 0.339 177,341 -783,860 0.02% 60,162
2011-07-07 2011-07-05 0.351 961,201 +711,700 0.10% 336,952
2011-07-06 2011-07-04 0.342 249,501 -681,986 0.03% 85,347
2011-07-05 2011-06-30 0.311 931,487 +681,986 0.10% 289,668
2011-07-04 2011-06-29 0.325 249,501 -898,468 0.03% 81,115
2011-06-30 2011-06-28 0.325 1,147,969 +666,422 0.12% 373,215
2011-06-28 2011-06-24 0.286 481,547 -7,074 0.05% 137,496
2011-06-24 2011-06-22 0.305 488,621 -1,330,014 0.05% 149,186
2011-06-23 2011-06-21 0.283 1,818,635 +1,208,332 0.19% 514,135
2011-06-22 2011-06-20 0.283 610,303 +539,080 0.06% 172,535
2011-06-21 2011-06-17 0.373 71,223 -564,549 0.01% 26,578
2011-06-20 2011-06-16 0.399 635,772 +130,172 0.51% 253,427
2011-06-17 2011-06-15 0.483 505,600 +181,108 0.40% 244,419
2011-06-16 2011-06-14 0.647 324,492 +224,971 0.26% 210,073
2011-06-15 2011-06-13 0.647 99,521 -295,716 0.08% 64,429
2011-06-14 2011-06-10 0.594 395,237 +295,716 0.31% 234,643
2011-06-13 2011-06-09 0.608 99,521 -198,087 0.08% 60,490
2011-06-10 2011-06-08 0.633 297,608 -80,650 0.24% 188,462
2011-06-09 2011-06-07 0.537 378,258 +186,768 0.36% 203,176
2011-06-08 2011-06-03 0.662 191,490 +77,820 0.18% 126,676
2011-06-07 2011-06-02 0.701 113,670 -140,076 0.11% 79,695
2011-06-03 2011-06-01 1.117 253,746 +253,268 0.24% 283,353
2011-05-31 2011-05-27 1.696 478 -70,745 0.00% 811
2011-05-30 2011-05-26 1.385 71,223 +70,745 0.07% 98,662
2011-05-25 2011-05-23 0.687 478 -70,745 0.00% 328
2011-05-23 2011-05-19 1.035 71,223 +27,662 0.07% 73,744
2011-04-28 2011-04-26 1.572 43,561 -21,634 0.07% 68,459
2011-04-27 2011-04-21 1.502 65,195 +21,634 0.10% 97,939
2011-04-21 2011-04-19 1.595 43,561 -3,288,423 0.07% 69,466
2011-04-20 2011-04-18 1.525 3,331,984 -2,179,014 5.20% 5,082,445
2011-04-19 2011-04-15 1.687 5,510,998 -2,152,186 8.60% 9,297,773
2011-04-18 2011-04-14 1.756 7,663,184 -2,159,110 11.96% 13,460,112
2011-04-14 2011-04-12 1.849 9,822,294 +64,903 15.33% 18,160,540
2011-04-04 2011-03-31 3.374 9,757,391 -21,634 15.23% 32,923,986
2011-04-01 2011-03-30 3.420 9,779,025 -39,116,102 15.27% 33,448,998
2011-03-18 2011-03-16 0.129 48,895,127 +39,116,102 76.34% 6,294,000
2011-03-17 2011-03-15 0.128 9,779,025 -106,708,560 15.27% 1,248,222
2010-12-20 2010-12-16 0.237 116,487,585 -591,651 8.51% 27,595,478
2010-12-17 2010-12-15 0.240 117,079,236 +591,651 8.56% 28,115,579
2010-12-14 2010-12-10 0.242 116,487,585 -379,026 8.51% 28,225,512
2010-12-13 2010-12-09 0.233 116,866,611 +277,336 8.54% 27,179,601
2010-12-10 2010-12-08 0.234 116,589,275 -314,314 8.52% 27,241,218
2010-12-09 2010-12-07 0.236 116,903,589 -221,870 8.54% 27,567,571
2010-12-08 2010-12-06 0.236 117,125,459 -55,467 8.56% 27,619,892
2010-12-06 2010-12-02 0.247 117,180,926 +693,341 8.56% 28,900,539
2010-12-03 2010-12-01 0.255 116,487,585 -277,336 8.51% 29,737,593
2010-11-30 2010-11-26 0.250 116,764,921 -55,468 8.53% 29,176,859
2010-11-29 2010-11-25 0.249 116,820,389 +277,337 8.54% 29,064,353
2010-11-23 2010-11-19 0.231 116,543,052 -822,765 8.52% 26,978,285
2010-11-22 2010-11-18 0.237 117,365,817 +822,765 8.58% 27,803,528
2010-11-19 2010-11-17 0.246 116,543,052 -1,423,661 8.52% 28,617,152
2010-11-18 2010-11-16 0.248 117,966,713 +739,564 8.62% 29,221,946
2010-11-17 2010-11-15 0.252 117,227,149 -1,201,791 8.57% 29,545,973
2010-11-16 2010-11-12 0.248 118,428,940 -7,118,305 8.65% 29,336,446
2010-11-15 2010-11-11 0.247 125,547,245 -369,782 9.17% 30,963,939
2010-11-12 2010-11-10 0.249 125,917,027 -10,538,788 9.20% 31,327,553
2010-11-11 2010-11-09 0.255 136,455,815 +135,340,229 9.97% 34,835,193
2010-11-10 2010-11-08 0.267 1,115,586 -92,446 0.10% 298,067
2010-11-09 2010-11-05 0.265 1,208,032 +369,782 0.11% 320,154
2010-11-08 2010-11-04 0.257 838,250 -665,607 0.07% 215,807
2010-11-05 2010-11-03 0.254 1,503,857 +1,312,726 0.13% 382,286
2010-11-04 2010-11-02 0.256 191,131 -1,479,128 0.02% 49,000
2010-11-03 2010-11-01 0.231 1,670,259 -832,010 0.15% 386,644
2010-11-02 2010-10-29 0.231 2,502,269 -184,891 0.22% 579,245
2010-11-01 2010-10-28 0.234 2,687,160 +360,538 0.24% 627,858
2010-10-29 2010-10-27 0.229 2,326,622 +471,472 0.20% 533,551
2010-10-27 2010-10-25 0.231 1,855,150 +277,336 0.16% 429,444
2010-10-26 2010-10-22 0.237 1,577,814 -73,956 0.14% 373,778
2010-10-25 2010-10-21 0.236 1,651,770 -1,312,726 0.14% 389,511
2010-10-22 2010-10-20 0.233 2,964,496 +277,336 0.26% 689,451
2010-10-21 2010-10-19 0.242 2,687,160 -92,445 0.24% 651,112
2010-10-20 2010-10-18 0.246 2,779,605 +1,386,682 0.24% 682,532
2010-10-19 2010-10-15 0.256 1,392,923 -647,118 0.12% 357,100
2010-10-18 2010-10-14 0.254 2,040,041 -610,141 0.18% 518,586
2010-10-15 2010-10-13 0.249 2,650,182 +979,923 0.23% 659,353
2010-10-14 2010-10-12 0.247 1,670,259 -1,109,346 0.15% 411,939
2010-10-13 2010-10-11 0.246 2,779,605 +92,445 0.24% 682,532
2010-10-12 2010-10-08 0.243 2,687,160 -277,336 0.24% 654,019
2010-10-11 2010-10-07 0.248 2,964,496 +184,891 0.26% 734,346
2010-10-08 2010-10-06 0.257 2,779,605 +637,874 0.24% 715,606
2010-10-07 2010-10-05 0.263 2,141,731 -175,647 0.19% 562,970
2010-10-06 2010-10-04 0.247 2,317,378 +647,119 0.20% 571,539
2010-10-05 2010-09-30 0.254 1,670,259 +92,445 0.15% 424,586
2010-10-04 2010-09-29 0.265 1,577,814 -277,336 0.14% 418,154
2010-09-30 2010-09-28 0.263 1,855,150 +184,891 0.16% 487,640
2010-09-28 2010-09-24 0.247 1,670,259 -92,446 0.15% 411,939
2010-09-27 2010-09-22 0.244 1,762,705 -184,891 0.15% 430,926
2010-09-24 2010-09-21 0.247 1,947,596 +92,446 0.17% 480,339
2010-09-22 2010-09-20 0.242 1,855,150 -896,722 0.16% 449,512
2010-09-21 2010-09-17 0.229 2,751,872 +462,228 0.24% 631,071
2010-09-17 2010-09-15 0.235 2,289,644 -674,852 0.20% 537,455
2010-09-16 2010-09-14 0.236 2,964,496 +1,109,346 0.26% 699,071
2010-09-15 2010-09-13 0.236 1,855,150 +462,227 0.16% 437,471
2010-09-14 2010-09-10 0.252 1,392,923 -2,606,963 0.12% 351,073
2010-09-13 2010-09-09 0.260 3,999,886 +2,514,518 0.35% 1,038,420
2010-09-09 2010-09-07 0.199 1,485,368 +462,227 0.13% 295,642
2010-09-07 2010-09-03 0.195 1,023,141 -369,782 0.09% 199,215
2010-09-06 2010-09-02 0.190 1,392,923 +92,446 0.12% 265,188
2010-09-03 2010-09-01 0.188 1,300,477 -277,337 0.11% 244,774
2010-08-30 2010-08-26 0.194 1,577,814 +184,891 0.14% 305,508
2010-08-26 2010-08-24 0.197 1,392,923 -369,782 0.12% 274,229
2010-08-25 2010-08-23 0.199 1,762,705 -277,336 0.15% 350,842
2010-08-24 2010-08-20 0.198 2,040,041 +702,586 0.18% 403,835
2010-08-23 2010-08-19 0.197 1,337,455 -147,913 0.12% 263,308
2010-08-20 2010-08-18 0.195 1,485,368 +92,445 0.13% 289,215
2010-08-19 2010-08-17 0.201 1,392,923 -92,445 0.12% 280,256
2010-08-18 2010-08-16 0.195 1,485,368 -462,228 0.13% 289,215
2010-08-17 2010-08-13 0.197 1,947,596 -92,445 0.17% 383,429
2010-08-16 2010-08-12 0.198 2,040,041 +92,445 0.18% 403,835
2010-08-11 2010-08-09 0.207 1,947,596 -184,891 0.17% 402,389
2010-08-10 2010-08-06 0.210 2,132,487 +92,446 0.19% 447,510
2010-08-09 2010-08-05 0.212 2,040,041 +416,004 0.18% 432,523
2010-08-06 2010-08-04 0.216 1,624,037 -231,113 0.17% 351,350
2010-08-05 2010-08-03 0.214 1,855,150 +369,782 0.20% 397,336
2010-08-04 2010-08-02 0.219 1,485,368 -647,119 0.16% 324,563
2010-08-03 2010-07-30 0.214 2,132,487 -462,227 0.22% 456,737
2010-08-02 2010-07-29 0.222 2,594,714 +1,201,791 0.27% 575,384
2010-07-30 2010-07-28 0.216 1,392,923 +92,446 0.15% 301,350
2010-07-29 2010-07-27 0.216 1,300,477 +92,445 0.14% 281,350
2010-07-28 2010-07-26 0.219 1,208,032 -184,891 0.13% 263,964
2010-07-27 2010-07-23 0.216 1,392,923 +342,049 0.15% 301,350
2010-07-26 2010-07-22 0.221 1,050,874 -249,603 0.11% 231,897
2010-07-23 2010-07-21 0.216 1,300,477 -379,027 0.14% 281,350
2010-07-22 2010-07-20 0.210 1,679,504 -73,956 0.18% 352,450
2010-07-21 2010-07-19 0.225 1,753,460 -55,468 0.18% 394,524
2010-07-20 2010-07-16 0.235 1,808,928 +231,114 0.19% 424,615
2010-07-19 2010-07-15 0.249 1,577,814 -942,944 0.17% 392,553
2010-07-16 2010-07-14 0.263 2,520,758 +619,385 0.27% 662,600
2010-07-15 2010-07-13 0.265 1,901,373 +508,450 0.20% 503,904
2010-07-13 2010-07-09 0.276 1,392,923 -647,118 0.15% 384,221
2010-07-12 2010-07-08 0.281 2,040,041 +924,455 0.21% 573,755
2010-07-09 2010-07-07 0.281 1,115,586 +92,445 0.12% 313,755
2010-07-08 2010-07-06 0.281 1,023,141 -1,063,123 0.11% 287,755
2010-07-07 2010-07-05 0.276 2,086,264 +462,227 0.22% 575,471
2010-07-06 2010-07-02 0.281 1,624,037 +83,201 0.17% 456,755
2010-07-05 2010-06-30 0.292 1,540,836 -369,782 0.16% 450,023
2010-07-02 2010-06-29 0.287 1,910,618 -36,978 0.20% 547,689
2010-06-29 2010-06-25 0.303 1,947,596 -369,782 0.20% 589,890
2010-06-28 2010-06-24 0.303 2,317,378 +647,119 0.24% 701,890
2010-06-25 2010-06-23 0.308 1,670,259 -92,446 0.18% 514,924
2010-06-24 2010-06-22 0.325 1,762,705 -277,336 0.19% 572,025
2010-06-23 2010-06-21 0.335 2,040,041 -92,446 0.21% 684,092
2010-06-22 2010-06-18 0.335 2,132,487 -184,891 0.27% 715,093
2010-06-18 2010-06-15 0.341 2,317,378 +647,119 0.29% 789,626
2010-06-17 2010-06-14 0.341 1,670,259 -46,223 0.21% 569,126
2010-06-14 2010-06-10 0.335 1,716,482 +184,891 0.22% 575,592
2010-06-10 2010-06-08 0.330 1,531,591 +600,896 0.19% 505,309
2010-06-04 2010-06-02 0.330 930,695 -1,700,998 0.12% 307,059
2010-06-03 2010-06-01 0.341 2,631,693 +314,315 0.33% 896,726
2010-06-02 2010-05-31 0.352 2,317,378 -138,668 0.29% 814,694
2010-06-01 2010-05-28 0.341 2,456,046 -416,005 0.31% 836,876
2010-05-28 2010-05-26 0.314 2,872,051 -92,445 0.36% 900,958
2010-05-24 2010-05-19 0.352 2,964,496 +1,571,573 0.37% 1,042,194
2010-05-20 2010-05-18 0.373 1,392,923 -462,227 0.18% 519,829
2010-05-19 2010-05-17 0.368 1,855,150 -462,228 0.23% 682,295
2010-05-18 2010-05-14 0.395 2,317,378 +1,386,683 0.29% 914,964
2010-05-05 2010-05-03 0.438 930,695 -184,891 0.12% 407,734
2010-05-04 2010-04-30 0.465 1,115,586 +92,445 0.14% 518,902
2010-05-03 2010-04-29 0.460 1,023,141 +92,446 0.13% 470,369
2010-04-28 2010-04-26 0.514 930,695 -462,228 0.12% 478,206
2010-04-27 2010-04-23 0.525 1,392,923 -184,891 0.18% 730,774
2010-04-26 2010-04-22 0.541 1,577,814 +647,119 0.20% 853,375
2010-04-23 2010-04-21 0.541 930,695 -462,228 0.12% 503,375
2010-04-21 2010-04-19 0.476 1,392,923 -462,227 0.18% 662,970
2010-04-16 2010-04-14 0.465 1,855,150 +924,455 0.23% 862,902
2010-03-30 2010-03-26 0.438 930,695 -184,891 0.12% 407,734
2010-03-29 2010-03-25 0.411 1,115,586 +184,891 0.14% 458,565
2010-03-24 2010-03-22 0.433 930,695 -17,749,538 0.12% 402,700
2010-03-23 2010-03-19 0.422 18,680,233 -554,673 2.36% 7,880,632
2010-03-22 2010-03-18 0.406 19,234,906 -369,783 2.43% 7,802,531
2010-03-19 2010-03-17 0.422 19,604,689 +369,783 2.47% 8,270,633
2010-03-18 2010-03-16 0.449 19,234,906 -184,892 2.43% 8,634,801
2010-03-17 2010-03-15 0.449 19,419,798 -184,891 2.63% 8,717,801
2010-03-16 2010-03-12 0.460 19,604,689 +924,456 2.66% 9,012,869
2010-03-12 2010-03-10 0.454 18,680,233 -9,244,552 2.53% 8,486,835
2010-03-10 2010-03-08 0.487 27,924,785 -628,629 5.06% 13,593,038
2010-03-09 2010-03-05 0.530 28,553,414 -194,136 5.17% 15,134,507
2010-03-08 2010-03-04 0.433 28,747,550 +17,278,066 5.20% 12,438,700
2010-03-05 2010-03-03 0.400 11,469,484 -184,891 2.08% 4,590,498
2010-03-04 2010-03-02 0.406 11,654,375 +1,941,356 2.11% 4,727,531
2010-03-03 2010-03-01 0.389 9,713,019 -1,294,237 1.76% 3,782,430
2010-03-02 2010-02-26 0.330 11,007,256 -2,468,295 1.99% 3,631,559
2010-03-01 2010-02-25 0.319 13,475,551 +3,854,978 2.44% 4,300,141
2010-02-18 2010-02-12 0.352 9,620,573 -554,673 1.74% 3,382,194
2010-02-17 2010-02-11 0.368 10,175,246 -184,891 1.84% 3,742,295
2010-02-12 2010-02-10 0.341 10,360,137 +924,455 1.88% 3,530,126
2010-02-11 2010-02-09 0.341 9,435,682 -462,228 1.71% 3,215,126
2010-02-10 2010-02-08 0.346 9,897,910 -1,802,687 1.79% 3,426,160
2010-02-08 2010-02-04 0.357 11,700,597 +1,016,900 2.12% 4,176,727
2010-02-05 2010-02-03 0.368 10,683,697 -924,455 1.93% 3,929,295
2010-02-03 2010-02-01 0.357 11,608,152 +2,172,470 2.10% 4,143,728
2010-02-02 2010-01-29 0.389 9,435,682 -360,538 1.71% 3,674,430
2010-02-01 2010-01-28 0.411 9,796,220 -194,135 1.77% 4,026,765
2010-01-29 2010-01-27 0.411 9,990,355 +554,673 1.81% 4,106,565
2010-01-26 2010-01-22 0.481 9,435,682 -110,935 1.71% 4,542,004
2010-01-25 2010-01-21 0.508 9,546,617 -822,765 1.73% 4,853,573
2010-01-22 2010-01-20 0.535 10,369,382 -1,479,128 1.88% 5,552,291
2010-01-21 2010-01-19 0.535 11,848,510 -369,782 2.15% 6,344,291
2010-01-19 2010-01-15 0.541 12,218,292 -462,240 2.21% 6,608,375
2010-01-18 2010-01-14 0.530 12,680,532 +1,155,569 2.30% 6,721,214
2010-01-15 2010-01-13 0.541 11,524,963 +277,337 2.09% 6,233,382
2010-01-14 2010-01-12 0.562 11,247,626 -1,664,020 2.04% 6,326,717
2010-01-13 2010-01-11 0.562 12,911,646 -73,956 2.34% 7,262,717
2010-01-12 2010-01-08 0.573 12,985,602 +3,549,908 2.35% 7,444,784
2010-01-11 2010-01-07 0.573 9,435,694 -369,782 1.71% 5,409,584
2010-01-07 2010-01-05 0.573 9,805,476 +184,891 1.78% 5,621,584
2010-01-06 2010-01-04 0.562 9,620,585 +184,891 1.74% 5,411,517
2009-12-29 2009-12-24 0.584 9,435,694 -184,891 1.71% 5,511,652
2009-12-28 2009-12-22 0.562 9,620,585 -203,380 1.74% 5,411,517
2009-12-18 2009-12-16 0.649 9,823,965 -462,228 1.78% 6,376,058
2009-12-17 2009-12-15 0.660 10,286,193 -212,625 1.86% 6,787,325
2009-12-15 2009-12-11 0.671 10,498,818 +369,782 1.90% 7,041,193
2009-12-14 2009-12-10 0.617 10,129,036 +600,896 1.83% 6,245,355
2009-12-11 2009-12-09 0.660 9,528,140 -184,891 1.73% 6,287,126
2009-12-08 2009-12-04 0.811 9,713,031 +184,891 1.76% 7,880,072
2009-12-07 2009-12-03 0.952 9,528,140 -295,825 1.73% 9,069,952
2009-12-04 2009-12-02 0.963 9,823,965 -369,782 1.78% 9,457,819
2009-12-03 2009-12-01 0.963 10,193,747 +249,602 1.85% 9,813,819
2009-12-02 2009-11-30 0.974 9,944,145 -184,891 1.80% 9,681,087
2009-12-01 2009-11-27 0.919 10,129,036 +184,891 1.83% 9,313,249
2009-11-30 2009-11-26 0.963 9,944,145 +138,669 1.80% 9,573,519
2009-11-26 2009-11-24 0.974 9,805,476 -92,446 1.78% 9,546,086
2009-11-25 2009-11-23 0.984 9,897,922 +184,891 1.79% 9,743,154
2009-11-23 2009-11-19 1.028 9,713,031 +184,891 1.76% 9,981,425
2009-11-20 2009-11-18 0.995 9,528,140 -332,804 1.73% 9,482,222
2009-11-19 2009-11-17 0.984 9,860,944 -92,630 1.79% 9,706,755
2009-11-18 2009-11-16 1.006 9,953,574 +369,782 1.80% 10,013,276
2009-11-17 2009-11-13 1.028 9,583,792 -184,891 1.74% 9,848,615
2009-11-16 2009-11-12 0.995 9,768,683 -425,249 1.77% 9,721,606
2009-11-13 2009-11-11 1.017 10,193,932 +138,668 1.85% 10,365,345
2009-11-12 2009-11-10 0.984 10,055,264 -536,184 1.82% 9,898,036
2009-11-11 2009-11-09 1.006 10,591,448 +184,891 1.92% 10,654,976
2009-11-10 2009-11-06 1.028 10,406,557 +92,445 1.88% 10,694,115
2009-11-09 2009-11-05 0.995 10,314,112 +693,342 1.87% 10,264,406
2009-11-06 2009-11-04 0.974 9,620,770 -480,717 1.74% 9,366,267
2009-11-05 2009-11-03 0.984 10,101,487 -138,668 1.83% 9,943,536
2009-11-04 2009-11-02 1.006 10,240,155 +184,891 1.85% 10,301,575
2009-11-03 2009-10-30 1.038 10,055,264 -194,136 1.82% 10,441,884
2009-11-02 2009-10-29 1.060 10,249,400 -184,891 1.86% 10,865,224
2009-10-29 2009-10-27 1.093 10,434,291 +92,446 1.89% 11,399,833
2009-10-28 2009-10-23 1.114 10,341,845 +277,336 1.87% 11,522,572
2009-10-23 2009-10-21 1.114 10,064,509 -184,891 1.82% 11,213,572
2009-10-22 2009-10-20 1.147 10,249,400 -277,336 1.86% 11,752,181
2009-10-21 2009-10-19 1.147 10,526,736 -258,848 1.91% 12,070,181
2009-10-20 2009-10-16 1.157 10,785,584 -110,934 1.95% 12,483,651
2009-10-19 2009-10-15 1.147 10,896,518 -129,424 1.97% 12,494,180
2009-10-16 2009-10-14 1.147 11,025,942 -129,424 2.00% 12,642,581
2009-10-15 2009-10-13 1.157 11,155,366 -369,782 2.02% 12,911,651
2009-10-14 2009-10-12 1.125 11,525,148 -249,603 2.09% 12,965,642
2009-10-13 2009-10-09 1.147 11,774,751 -9,244 2.13% 13,501,181
2009-10-12 2009-10-08 1.147 11,783,995 -110,935 2.13% 13,511,781
2009-10-09 2009-10-07 1.179 11,894,930 +138,668 2.15% 14,024,990
2009-10-07 2009-10-05 1.222 11,756,262 -184,891 2.13% 14,370,169
2009-10-05 2009-09-30 1.222 11,941,153 -110,934 2.16% 14,596,169
2009-10-02 2009-09-29 1.222 12,052,087 +277,336 2.18% 14,731,768
2009-09-29 2009-09-25 1.244 11,774,751 -1,627,041 2.13% 14,647,508
2009-09-28 2009-09-24 1.168 13,401,792 +184,891 2.43% 15,656,720
2009-09-25 2009-09-23 1.201 13,216,901 -674,852 2.39% 15,869,629
2009-09-24 2009-09-22 1.233 13,891,753 +27,734 2.52% 17,130,738
2009-09-22 2009-09-18 1.233 13,864,019 -110,935 2.51% 17,096,538
2009-09-21 2009-09-17 1.287 13,974,954 -804,276 2.53% 17,989,186
2009-09-18 2009-09-16 1.190 14,779,230 -46,222 3.42% 17,585,660
2009-09-16 2009-09-14 1.114 14,825,452 +92,445 3.43% 16,518,071
2009-09-15 2009-09-11 1.157 14,733,007 +249,603 3.41% 17,052,550
2009-09-14 2009-09-10 1.255 14,483,404 -231,114 3.35% 18,173,677
2009-09-10 2009-09-08 1.266 14,714,518 +138,668 3.40% 18,622,847
2009-09-09 2009-09-07 1.222 14,575,850 +166,402 3.37% 17,816,669
2009-09-08 2009-09-04 1.201 14,409,448 -342,048 3.33% 17,301,529
2009-09-01 2009-08-28 1.276 14,751,496 -166,402 3.41% 18,829,216
2009-08-28 2009-08-26 1.298 14,917,898 +231,114 3.45% 19,364,356
2009-08-27 2009-08-25 1.276 14,686,784 +277,336 3.40% 18,746,616
2009-08-26 2009-08-24 1.266 14,409,448 +369,794 3.33% 18,236,747
2009-08-25 2009-08-21 1.287 14,039,654 -249,603 3.25% 18,072,471
2009-08-24 2009-08-20 1.287 14,289,257 +92,446 3.30% 18,393,771
2009-08-21 2009-08-19 1.201 14,196,811 +184,891 3.28% 17,046,215
2009-08-18 2009-08-14 1.287 14,011,920 +369,782 3.24% 18,036,771
2009-08-17 2009-08-13 1.255 13,642,138 -27,734 3.15% 17,118,062
2009-08-14 2009-08-12 1.168 13,669,872 -138,668 3.16% 15,969,906
2009-08-10 2009-08-06 1.136 13,808,540 -425,249 3.19% 15,683,798
2009-08-07 2009-08-05 1.147 14,233,789 -924,455 3.29% 16,320,767
2009-08-05 2009-08-03 1.125 15,158,244 -27,734 3.50% 17,052,828
2009-08-04 2009-07-31 1.147 15,185,978 +1,848,910 3.51% 17,412,567
2009-07-29 2009-07-27 1.190 13,337,068 -92,445 3.08% 15,869,645
2009-07-28 2009-07-24 1.190 13,429,513 -351,293 3.10% 15,979,645
2009-07-27 2009-07-23 1.212 13,780,806 -573,162 3.19% 16,695,784
2009-07-24 2009-07-22 1.287 14,353,968 +14,319,809 3.32% 18,477,070
2009-07-16 2009-07-14 1.287 34,159 -27,733 0.01% 43,971
2009-07-07 2009-07-03 1.320 61,892 +55,467 0.02% 81,679
2009-06-01 2009-05-27 1.590 6,425 -1,800 0.00% 10,217
2009-05-22 2009-05-20 1.666 8,225 -1,849 0.00% 13,702
2008-12-22 2008-12-18 0.508 10,074 +10,074 0.00% 5,122
2008-12-04 2008-12-02 0.444 0 -10,074
2008-12-02 2008-11-28 0.433 10,074 +10,074 0.00% 4,359
2008-11-24 2008-11-20 0.444 0 -10,074
2008-11-10 2008-11-06 0.487 10,074 +10,074 0.00% 4,904
2008-10-30 2008-10-28 0.411 0 -10,074
2008-08-27 2008-08-25 1.817 10,074 +536 0.00% 18,307
2008-08-20 2008-08-18 2.034 9,538 -38,153 0.01% 19,397
2008-08-07 2008-08-04 2.921 47,691 +38,153 0.07% 139,288
2008-07-28 2008-07-24 1.823 9,538 -13,100 0.01% 17,389
2008-07-15 2008-07-11 1.094 22,638 -4,388 0.01% 24,762
2008-06-24 2008-06-20 1.276 27,026 -4,388 0.02% 34,489
2008-05-08 2008-05-06 2.803 31,414 +4,388 0.02% 88,053
2008-04-15 2008-04-11 2.689 27,026 -3,511 0.02% 72,674
2008-03-26 2008-03-20 2.962 30,537 -21,940 0.02% 90,466
2008-03-19 2008-03-17 3.487 52,477 -1,756 0.04% 182,968
2008-03-14 2008-03-12 4.102 54,233 +21,941 0.04% 222,460
2008-01-29 2008-01-25 5.127 32,292 +4 0.02% 165,574
2008-01-17 2008-01-15 5.697 32,288 -303,756 0.05% 183,948
2008-01-03 2007-12-31 6.381 336,044 +302,440 0.50% 2,144,219
2007-12-21 2007-12-19 5.697 33,604 +1,755 0.05% 191,446
2007-12-19 2007-12-17 5.569 31,849 -2,033 0.05% 177,383
2007-11-28 2007-11-26 7.283 33,882 +1,867 0.05% 246,769
2007-11-27 2007-11-23 7.712 32,015 -7,002 0.05% 246,887
2007-11-22 2007-11-20 8.140 39,017 -5,135 0.06% 317,600
2007-11-21 2007-11-19 8.783 44,152 -6,536 0.06% 387,773
2007-10-30 2007-10-26 14.566 50,688 -1,120 0.07% 738,341
2007-10-29 2007-10-25 14.995 51,808 -28,010 0.07% 776,851
2007-10-26 2007-10-24 13.710 79,818 +28,010 0.11% 1,094,268
2007-10-25 2007-10-23 13.281 51,808 -1,961 0.07% 688,068
2007-10-24 2007-10-22 12.638 53,769 +1,961 0.08% 679,558
2007-10-23 2007-10-18 13.924 51,808 -691 0.07% 721,362
2007-10-22 2007-10-17 14.781 52,499 +2,334 0.07% 775,966
2007-10-05 2007-10-03 14.995 50,165 -2,054 0.07% 752,214
2007-10-04 2007-10-02 15.423 52,219 -1,867 0.07% 805,386
2007-10-02 2007-09-27 16.280 54,086 +11,203 0.08% 880,524
2007-09-28 2007-09-25 15.852 42,883 +5,602 0.06% 679,766
2007-09-24 2007-09-20 16.280 37,281 -287,006 0.05% 606,937
2007-09-21 2007-09-19 17.137 324,287 -23,341 0.46% 5,557,281
2007-09-19 2007-09-17 17.351 347,628 -329,207 0.49% 6,031,740
2007-09-14 2007-09-12 16.280 676,835 -934 0.96% 11,018,925
2007-09-13 2007-09-11 16.280 677,769 -70,024 0.96% 11,034,130
2007-09-12 2007-09-10 16.280 747,793 +23,341 1.06% 12,174,126
2007-09-10 2007-09-06 16.066 724,452 +18,673 1.02% 11,638,947
2007-09-06 2007-09-04 15.852 705,779 +27,543 1.00% 11,187,763
2007-08-31 2007-08-29 16.066 678,236 +182,063 0.96% 10,896,447
2007-08-30 2007-08-28 17.137 496,173 +18,206 0.70% 8,502,878
2007-08-29 2007-08-27 18.851 477,967 +417,345 0.67% 9,009,971
2007-08-28 2007-08-24 17.137 60,622 +2,801 0.09% 1,038,874
2007-08-21 2007-08-17 14.995 57,821 -163,390 0.08% 867,015
2007-08-20 2007-08-16 16.923 221,211 -68,306 0.31% 3,743,490
2007-08-17 2007-08-15 19.065 289,517 +232,630 0.41% 5,519,591
2007-08-10 2007-08-08 17.994 56,887 -934 0.08% 1,023,611
2007-08-03 2007-08-01 24.206 57,821 -747 0.08% 1,399,609
2007-08-02 2007-07-31 25.277 58,568 +4,668 0.08% 1,480,421
2007-08-01 2007-07-30 25.063 53,900 +934 0.08% 1,350,882
2007-07-27 2007-07-25 27.633 52,966 -840 0.10% 1,463,625
2007-07-23 2007-07-19 25.705 53,806 -4,669 0.10% 1,383,104
2007-07-18 2007-07-16 27.847 58,475 +467 0.11% 1,628,382
2007-07-16 2007-07-12 25.277 58,008 -1,960 0.11% 1,466,266
2007-07-13 2007-07-11 25.063 59,968 +4,201 0.11% 1,502,963
2007-07-12 2007-07-10 25.920 55,767 +2,801 0.10% 1,445,458
2007-07-11 2007-07-09 26.562 52,966 -1,401 0.10% 1,406,895
2007-07-10 2007-07-06 25.920 54,367 +934 0.10% 1,409,171
2007-07-09 2007-07-05 25.705 53,433 -23,341 0.10% 1,373,516
2007-07-06 2007-07-04 27.205 76,774 +21,754 0.14% 2,088,626
2007-07-05 2007-07-03 28.276 55,020 -21,941 0.10% 1,555,741
2007-07-04 2007-06-29 29.990 76,961 +2,334 0.14% 2,308,031
2007-06-26 2007-06-22 32.774 74,627 0.14% 2,445,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top