History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-15 | 2023-11-13 | 0.033 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.033 | 0 | -343,283 | ||
| 2020-11-30 | 2020-11-26 | 0.033 | 343,283 | -400,000 | 0.00% | 11,328 |
| 2020-08-10 | 2020-08-06 | 0.039 | 743,283 | +400,000 | 0.00% | 28,988 |
| 2020-08-04 | 2020-07-31 | 0.041 | 343,283 | -400,000 | 0.00% | 14,075 |
| 2020-01-29 | 2020-01-22 | 0.059 | 743,283 | -200,000 | 0.00% | 43,854 |
| 2020-01-23 | 2020-01-21 | 0.055 | 943,283 | +200,000 | 0.00% | 51,881 |
| 2019-12-20 | 2019-12-18 | 0.064 | 743,283 | -200,000 | 0.00% | 47,570 |
| 2019-12-18 | 2019-12-16 | 0.059 | 943,283 | -200,000 | 0.00% | 55,654 |
| 2019-12-17 | 2019-12-13 | 0.057 | 1,143,283 | +200,000 | 0.00% | 65,167 |
| 2019-12-13 | 2019-12-11 | 0.067 | 943,283 | -200,000 | 0.00% | 63,200 |
| 2019-12-10 | 2019-12-06 | 0.052 | 1,143,283 | -200,000 | 0.00% | 59,451 |
| 2019-12-09 | 2019-12-05 | 0.043 | 1,343,283 | +200,000 | 0.00% | 57,761 |
| 2019-12-06 | 2019-12-04 | 0.045 | 1,143,283 | +400,000 | 0.00% | 51,448 |
| 2019-10-24 | 2019-10-22 | 0.091 | 743,283 | +200,000 | 0.00% | 67,639 |
| 2019-10-09 | 2019-10-04 | 0.104 | 543,283 | +200,000 | 0.00% | 56,501 |
| 2019-09-09 | 2019-09-05 | 0.106 | 343,283 | -200,000 | 0.00% | 36,388 |
| 2019-08-05 | 2019-08-01 | 0.115 | 543,283 | +200,000 | 0.00% | 62,478 |
| 2019-07-18 | 2019-07-16 | 0.121 | 343,283 | -200,000 | 0.00% | 41,537 |
| 2019-07-16 | 2019-07-12 | 0.117 | 543,283 | +200,000 | 0.00% | 63,564 |
| 2019-07-05 | 2019-07-03 | 0.127 | 343,283 | +1,855 | 0.00% | 43,489 |
| 2019-07-04 | 2019-07-02 | 0.124 | 341,428 | -198,920 | 0.00% | 42,224 |
| 2019-04-17 | 2019-04-15 | 0.142 | 540,348 | +198,920 | 0.00% | 76,603 |
| 2019-01-29 | 2019-01-25 | 0.117 | 341,428 | -39,784 | 0.00% | 39,821 |
| 2019-01-18 | 2019-01-16 | 0.118 | 381,212 | +39,784 | 0.00% | 44,844 |
| 2019-01-07 | 2019-01-03 | 0.130 | 341,428 | -198,920 | 0.00% | 44,283 |
| 2018-12-28 | 2018-12-24 | 0.136 | 540,348 | +198,920 | 0.00% | 73,343 |
| 2018-12-27 | 2018-12-20 | 0.140 | 341,428 | -198,920 | 0.00% | 47,716 |
| 2018-12-07 | 2018-12-05 | 0.141 | 540,348 | +198,920 | 0.00% | 76,060 |
| 2018-11-28 | 2018-11-26 | 0.141 | 341,428 | -198,920 | 0.00% | 48,060 |
| 2018-11-27 | 2018-11-23 | 0.141 | 540,348 | +198,920 | 0.00% | 76,060 |
| 2018-11-05 | 2018-11-01 | 0.144 | 341,428 | -298,379 | 0.00% | 49,089 |
| 2018-11-01 | 2018-10-30 | 0.142 | 639,807 | +298,379 | 0.00% | 90,703 |
| 2018-10-31 | 2018-10-29 | 0.142 | 341,428 | -99,460 | 0.00% | 48,403 |
| 2018-10-30 | 2018-10-26 | 0.146 | 440,888 | -198,919 | 0.00% | 64,276 |
| 2018-10-04 | 2018-10-02 | 0.141 | 639,807 | +298,379 | 0.00% | 90,060 |
| 2018-10-03 | 2018-09-28 | 0.144 | 341,428 | -298,379 | 0.00% | 49,089 |
| 2018-08-24 | 2018-08-22 | 0.167 | 639,807 | +198,919 | 0.00% | 106,785 |
| 2018-08-23 | 2018-08-21 | 0.169 | 440,888 | -198,919 | 0.00% | 74,472 |
| 2018-07-18 | 2018-07-16 | 0.160 | 639,807 | -99,460 | 0.00% | 102,282 |
| 2018-06-25 | 2018-06-21 | 0.134 | 739,267 | -99,460 | 0.00% | 98,857 |
| 2018-06-22 | 2018-06-20 | 0.133 | 838,727 | -994,596 | 0.00% | 111,313 |
| 2018-06-21 | 2018-06-19 | 0.135 | 1,833,323 | -9,587,913 | 0.00% | 247,000 |
| 2018-06-13 | 2018-06-11 | 0.152 | 11,421,236 | +497,298 | 0.03% | 1,733,976 |
| 2018-06-11 | 2018-06-07 | 0.149 | 10,923,938 | +994,597 | 0.02% | 1,625,526 |
| 2018-06-05 | 2018-06-01 | 0.158 | 9,929,341 | +19,892 | 0.02% | 1,567,375 |
| 2018-06-04 | 2018-05-31 | 0.161 | 9,909,449 | +1,074,164 | 0.02% | 1,594,125 |
| 2018-06-01 | 2018-05-30 | 0.164 | 8,835,285 | +994,597 | 0.02% | 1,447,975 |
| 2018-05-31 | 2018-05-29 | 0.170 | 7,840,688 | +895,137 | 0.02% | 1,332,275 |
| 2018-05-30 | 2018-05-28 | 0.166 | 6,945,551 | +1,491,895 | 0.02% | 1,152,242 |
| 2018-05-28 | 2018-05-24 | 0.163 | 5,453,656 | +1,830,058 | 0.01% | 888,292 |
| 2018-05-23 | 2018-05-18 | 0.173 | 3,623,598 | +198,920 | 0.01% | 626,645 |
| 2018-05-21 | 2018-05-17 | 0.181 | 3,424,678 | -99,460 | 0.01% | 619,791 |
| 2018-05-18 | 2018-05-16 | 0.179 | 3,524,138 | +3,103,142 | 0.01% | 630,704 |
| 2018-05-11 | 2018-05-09 | 0.193 | 420,996 | -99,460 | 0.00% | 81,270 |
| 2018-05-08 | 2018-05-04 | 0.183 | 520,456 | +417,731 | 0.00% | 95,238 |
| 2018-05-04 | 2018-05-02 | 0.209 | 102,725 | +99,460 | 0.00% | 21,483 |
| 2018-04-27 | 2018-04-25 | 0.191 | 3,265 | -2,725,195 | 0.00% | 624 |
| 2018-04-26 | 2018-04-24 | 0.164 | 2,728,460 | -3,063,358 | 0.01% | 447,155 |
| 2018-04-25 | 2018-04-23 | 0.152 | 5,791,818 | +5,669,201 | 0.01% | 879,316 |
| 2018-04-20 | 2018-04-18 | 0.132 | 122,617 | -99,460 | 0.00% | 16,150 |
| 2018-04-19 | 2018-04-17 | 0.133 | 222,077 | -198,919 | 0.00% | 29,473 |
| 2018-04-16 | 2018-04-12 | 0.131 | 420,996 | +198,919 | 0.00% | 55,027 |
| 2018-04-03 | 2018-03-28 | 0.130 | 222,077 | +218,812 | 0.00% | 28,804 |
| 2018-03-14 | 2018-03-12 | 0.131 | 3,265 | -417,731 | 0.00% | 427 |
| 2018-02-27 | 2018-02-23 | 0.125 | 420,996 | -298,379 | 0.00% | 52,487 |
| 2018-02-08 | 2018-02-06 | 0.118 | 719,375 | +298,379 | 0.00% | 84,624 |
| 2017-12-18 | 2017-12-14 | 0.128 | 420,996 | +417,731 | 0.00% | 53,757 |
| 2017-12-14 | 2017-12-12 | 0.117 | 3,265 | -1,155,722 | 0.00% | 381 |
| 2017-11-21 | 2017-11-17 | 0.139 | 1,158,987 | +99,460 | 0.00% | 160,809 |
| 2017-11-20 | 2017-11-16 | 0.139 | 1,059,527 | +99,460 | 0.00% | 147,009 |
| 2017-11-13 | 2017-11-09 | 0.144 | 960,067 | -248,650 | 0.00% | 138,035 |
| 2017-11-08 | 2017-11-06 | 0.126 | 1,208,717 | +198,920 | 0.00% | 151,910 |
| 2017-11-06 | 2017-11-02 | 0.130 | 1,009,797 | -99,460 | 0.00% | 130,971 |
| 2017-10-18 | 2017-10-16 | 0.115 | 1,109,257 | -198,919 | 0.00% | 127,142 |
| 2017-09-12 | 2017-09-08 | 0.116 | 1,308,176 | -198,920 | 0.00% | 151,258 |
| 2017-07-14 | 2017-07-12 | 0.105 | 1,507,096 | +198,920 | 0.00% | 157,589 |
| 2017-06-12 | 2017-06-08 | 0.104 | 1,308,176 | +198,919 | 0.00% | 135,474 |
| 2017-05-18 | 2017-05-16 | 0.108 | 1,109,257 | +19,892 | 0.00% | 119,335 |
| 2017-04-25 | 2017-04-21 | 0.121 | 1,089,365 | +99,460 | 0.00% | 131,434 |
| 2017-04-18 | 2017-04-12 | 0.129 | 989,905 | +198,919 | 0.00% | 127,396 |
| 2017-02-24 | 2017-02-22 | 0.120 | 790,986 | +71,907 | 0.00% | 94,639 |
| 2017-02-15 | 2017-02-13 | 0.149 | 719,079 | +65,371 | 0.00% | 107,363 |
| 2017-02-08 | 2017-02-06 | 0.152 | 653,708 | +198,920 | 0.00% | 99,049 |
| 2017-01-24 | 2017-01-20 | 0.164 | 454,788 | +452,089 | 0.00% | 74,442 |
| 2017-01-23 | 2017-01-19 | 0.165 | 2,699 | -361,672 | 0.00% | 445 |
| 2017-01-19 | 2017-01-17 | 0.165 | 364,371 | -90,417 | 0.00% | 60,045 |
| 2017-01-18 | 2017-01-16 | 0.188 | 454,788 | +90,417 | 0.00% | 85,507 |
| 2017-01-12 | 2017-01-10 | 0.200 | 364,371 | -90,417 | 0.00% | 72,940 |
| 2017-01-10 | 2017-01-06 | 0.190 | 454,788 | +90,417 | 0.00% | 86,513 |
| 2017-01-04 | 2016-12-30 | 0.258 | 364,371 | +75,714 | 0.00% | 94,107 |
| 2016-12-23 | 2016-12-21 | 0.240 | 288,657 | +28,652 | 0.00% | 69,313 |
| 2016-12-07 | 2016-12-05 | 0.258 | 260,005 | +71,629 | 0.00% | 67,152 |
| 2016-12-02 | 2016-11-30 | 0.265 | 188,376 | -71,629 | 0.00% | 49,967 |
| 2016-12-01 | 2016-11-29 | 0.251 | 260,005 | +71,629 | 0.00% | 65,337 |
| 2016-11-28 | 2016-11-24 | 0.258 | 188,376 | -71,629 | 0.00% | 48,652 |
| 2016-11-04 | 2016-11-02 | 0.235 | 260,005 | -28,652 | 0.00% | 60,981 |
| 2016-11-02 | 2016-10-31 | 0.249 | 288,657 | +71,630 | 0.00% | 71,731 |
| 2016-10-31 | 2016-10-27 | 0.341 | 217,027 | +171,911 | 0.00% | 73,928 |
| 2016-10-26 | 2016-10-24 | 0.341 | 45,116 | +14,326 | 0.00% | 15,368 |
| 2016-10-19 | 2016-10-17 | 0.356 | 30,790 | -171,911 | 0.00% | 10,961 |
| 2016-10-07 | 2016-10-05 | 0.370 | 202,701 | +28,651 | 0.00% | 74,991 |
| 2016-10-04 | 2016-09-30 | 0.370 | 174,050 | +71,630 | 0.00% | 64,391 |
| 2016-09-30 | 2016-09-28 | 0.370 | 102,420 | +71,630 | 0.00% | 37,891 |
| 2016-09-26 | 2016-09-22 | 0.398 | 30,790 | -85,956 | 0.00% | 12,251 |
| 2016-09-23 | 2016-09-21 | 0.384 | 116,746 | +85,956 | 0.00% | 44,821 |
| 2016-09-22 | 2016-09-20 | 0.398 | 30,790 | -85,956 | 0.00% | 12,251 |
| 2016-09-21 | 2016-09-19 | 0.391 | 116,746 | +85,956 | 0.00% | 45,636 |
| 2016-09-20 | 2016-09-15 | 0.391 | 30,790 | -85,956 | 0.00% | 12,036 |
| 2016-09-19 | 2016-09-14 | 0.391 | 116,746 | +85,956 | 0.00% | 45,636 |
| 2016-09-15 | 2016-09-13 | 0.412 | 30,790 | -85,956 | 0.00% | 12,681 |
| 2016-09-13 | 2016-09-09 | 0.405 | 116,746 | +85,956 | 0.00% | 47,266 |
| 2016-06-07 | 2016-06-03 | 0.454 | 30,790 | +28,652 | 0.00% | 13,970 |
| 2016-02-24 | 2016-02-22 | 0.426 | 2,138 | -14,326 | 0.00% | 910 |
| 2015-11-25 | 2015-11-23 | 0.586 | 16,464 | -14,326 | 0.00% | 9,654 |
| 2015-08-27 | 2015-08-25 | 0.236 | 30,790 | -71,630 | 0.00% | 7,264 |
| 2015-08-26 | 2015-08-24 | 0.244 | 102,420 | +71,630 | 0.00% | 25,022 |
| 2015-08-18 | 2015-08-14 | 0.391 | 30,790 | -14,326 | 0.00% | 12,036 |
| 2015-07-29 | 2015-07-27 | 0.419 | 45,116 | -71,630 | 0.00% | 18,895 |
| 2015-07-23 | 2015-07-21 | 0.503 | 116,746 | +71,630 | 0.00% | 58,675 |
| 2015-07-14 | 2015-07-10 | 0.475 | 45,116 | -28,652 | 0.00% | 21,415 |
| 2015-07-13 | 2015-07-09 | 0.482 | 73,768 | +28,652 | 0.00% | 35,530 |
| 2015-07-07 | 2015-07-03 | 0.531 | 45,116 | -14,326 | 0.00% | 23,934 |
| 2015-06-26 | 2015-06-24 | 0.642 | 59,442 | -14,326 | 0.00% | 38,173 |
| 2015-06-25 | 2015-06-23 | 0.698 | 73,768 | +42,978 | 0.00% | 51,493 |
| 2015-06-24 | 2015-06-22 | 0.600 | 30,790 | -42,978 | 0.00% | 18,484 |
| 2015-06-23 | 2015-06-19 | 0.712 | 73,768 | +14,326 | 0.00% | 52,522 |
| 2015-06-18 | 2015-06-16 | 0.963 | 59,442 | +14,326 | 0.00% | 57,260 |
| 2015-06-16 | 2015-06-12 | 1.005 | 45,116 | +28,652 | 0.00% | 45,349 |
| 2015-06-11 | 2015-06-09 | 1.019 | 16,464 | -28,652 | 0.00% | 16,779 |
| 2015-06-08 | 2015-06-04 | 1.089 | 45,116 | +28,652 | 0.00% | 49,128 |
| 2015-06-05 | 2015-06-03 | 1.145 | 16,464 | -71,630 | 0.00% | 18,848 |
| 2015-06-04 | 2015-06-02 | 1.187 | 88,094 | -14,326 | 0.00% | 104,537 |
| 2015-06-02 | 2015-05-29 | 0.963 | 102,420 | -279 | 0.00% | 98,660 |
| 2015-05-29 | 2015-05-27 | 0.991 | 102,699 | +14,326 | 0.00% | 101,796 |
| 2015-05-27 | 2015-05-22 | 0.754 | 88,373 | +14,326 | 0.00% | 66,622 |
| 2015-05-11 | 2015-05-07 | 0.907 | 74,047 | +71,629 | 0.00% | 67,194 |
| 2015-05-07 | 2015-05-05 | 0.782 | 2,418 | -128,933 | 0.00% | 1,890 |
| 2015-05-06 | 2015-05-04 | 0.642 | 131,351 | +128,933 | 0.00% | 84,352 |
| 2015-02-06 | 2015-02-04 | 0.198 | 2,418 | -171,911 | 0.00% | 479 |
| 2015-02-02 | 2015-01-29 | 0.244 | 174,329 | +171,911 | 0.00% | 42,591 |
| 2015-01-09 | 2015-01-07 | 0.184 | 2,418 | -64 | 0.00% | 446 |
| 2014-12-17 | 2014-12-15 | 0.152 | 2,482 | +827 | 0.00% | 378 |
| 2014-12-05 | 2014-12-03 | 58.425 | 1,655 | +552 | 0.00% | 96,694 |
| 2014-12-04 | 2014-12-02 | 59.682 | 1,103 | +1,092 | 0.00% | 65,829 |
| 2014-09-25 | 2014-09-23 | 36.647 | 11 | +2 | 0.00% | 403 |
| 2014-09-11 | 2014-09-08 | 45.547 | 9 | +2 | 0.00% | 410 |
| 2014-03-28 | 2014-03-26 | 36.647 | 7 | +6 | 0.00% | 257 |
| 2014-03-14 | 2014-03-12 | 876.905 | 1 | -6 | 0.00% | 877 |
| 2014-03-13 | 2014-03-11 | 876.905 | 7 | +7 | 0.00% | 6,138 |
| 2014-02-28 | 2014-02-26 | 808.847 | 0 | -16 | ||
| 2014-02-13 | 2014-02-11 | 658.333 | 16 | -76 | 0.00% | 10,533 |
| 2013-11-19 | 2013-11-15 | 166.219 | 92 | -458 | 0.01% | 15,292 |
| 2013-11-05 | 2013-11-01 | 159.675 | 550 | +229 | 0.05% | 87,821 |
| 2013-11-04 | 2013-10-31 | 158.366 | 321 | +76 | 0.03% | 50,836 |
| 2013-11-01 | 2013-10-30 | 155.749 | 245 | -611 | 0.02% | 38,158 |
| 2013-10-31 | 2013-10-29 | 134.808 | 856 | +382 | 0.07% | 115,395 |
| 2013-10-30 | 2013-10-28 | 133.499 | 474 | +382 | 0.04% | 63,279 |
| 2013-10-29 | 2013-10-25 | 133.499 | 92 | -611 | 0.01% | 12,282 |
| 2013-10-28 | 2013-10-24 | 137.425 | 703 | +611 | 0.06% | 96,610 |
| 2013-10-24 | 2013-10-22 | 120.411 | 92 | -535 | 0.01% | 11,078 |
| 2013-10-23 | 2013-10-21 | 121.720 | 627 | -305 | 0.05% | 76,318 |
| 2013-10-22 | 2013-10-18 | 123.028 | 932 | +305 | 0.08% | 114,663 |
| 2013-10-18 | 2013-10-16 | 120.411 | 627 | +382 | 0.05% | 75,498 |
| 2013-10-17 | 2013-10-15 | 119.102 | 245 | +153 | 0.02% | 29,180 |
| 2013-10-09 | 2013-10-07 | 115.176 | 92 | -917 | 0.01% | 10,596 |
| 2013-10-08 | 2013-10-04 | 115.176 | 1,009 | +535 | 0.09% | 116,212 |
| 2013-10-07 | 2013-10-03 | 115.176 | 474 | +382 | 0.04% | 54,593 |
| 2013-09-30 | 2013-09-26 | 109.940 | 92 | -993 | 0.01% | 10,115 |
| 2013-09-27 | 2013-09-25 | 112.558 | 1,085 | +993 | 0.09% | 122,125 |
| 2013-09-10 | 2013-09-06 | 125.646 | 92 | -1,146 | 0.01% | 11,559 |
| 2013-08-22 | 2013-08-20 | 140.043 | 1,238 | +1,146 | 0.11% | 173,373 |
| 2013-08-15 | 2013-08-12 | 150.514 | 92 | -1,375 | 0.01% | 13,847 |
| 2013-08-13 | 2013-08-09 | 146.587 | 1,467 | +611 | 0.13% | 215,043 |
| 2013-08-12 | 2013-08-08 | 147.896 | 856 | +764 | 0.07% | 126,599 |
| 2013-08-09 | 2013-08-07 | 141.352 | 92 | -764 | 0.01% | 13,004 |
| 2013-08-08 | 2013-08-06 | 133.499 | 856 | +764 | 0.07% | 114,275 |
| 2013-08-07 | 2013-08-05 | 133.499 | 92 | -611 | 0.01% | 12,282 |
| 2013-08-05 | 2013-08-01 | 145.278 | 703 | +611 | 0.06% | 102,131 |
| 2013-08-02 | 2013-07-31 | 141.352 | 92 | -1,834 | 0.01% | 13,004 |
| 2013-08-01 | 2013-07-30 | 141.352 | 1,926 | +1,299 | 0.17% | 272,244 |
| 2013-07-31 | 2013-07-29 | 138.734 | 627 | -687 | 0.05% | 86,986 |
| 2013-07-30 | 2013-07-26 | 137.425 | 1,314 | +1,222 | 0.11% | 180,577 |
| 2013-07-29 | 2013-07-25 | 133.499 | 92 | -917 | 0.01% | 12,282 |
| 2013-07-26 | 2013-07-24 | 132.190 | 1,009 | +917 | 0.09% | 133,380 |
| 2013-07-25 | 2013-07-23 | 132.190 | 92 | -1,452 | 0.01% | 12,161 |
| 2013-07-24 | 2013-07-22 | 129.573 | 1,544 | +1,452 | 0.13% | 200,060 |
| 2013-07-23 | 2013-07-19 | 130.881 | 92 | -1,452 | 0.01% | 12,041 |
| 2013-07-22 | 2013-07-18 | 134.808 | 1,544 | +1,452 | 0.13% | 208,143 |
| 2013-07-19 | 2013-07-17 | 134.808 | 92 | -1,070 | 0.01% | 12,402 |
| 2013-07-18 | 2013-07-16 | 134.808 | 1,162 | +1,070 | 0.10% | 156,647 |
| 2013-07-17 | 2013-07-15 | 138.734 | 92 | -535 | 0.01% | 12,764 |
| 2013-07-16 | 2013-07-12 | 140.043 | 627 | +535 | 0.05% | 87,807 |
| 2013-07-15 | 2013-07-11 | 138.734 | 92 | -993 | 0.01% | 12,764 |
| 2013-07-12 | 2013-07-10 | 136.117 | 1,085 | +993 | 0.09% | 147,687 |
| 2013-07-11 | 2013-07-09 | 130.881 | 92 | -1,375 | 0.01% | 12,041 |
| 2013-07-10 | 2013-07-08 | 125.646 | 1,467 | +1,375 | 0.13% | 184,323 |
| 2013-07-09 | 2013-07-05 | 130.881 | 92 | -993 | 0.01% | 12,041 |
| 2013-07-08 | 2013-07-04 | 136.117 | 1,085 | +993 | 0.09% | 147,687 |
| 2013-07-05 | 2013-07-03 | 128.264 | 92 | -840 | 0.01% | 11,800 |
| 2013-07-04 | 2013-07-02 | 134.808 | 932 | +840 | 0.08% | 125,641 |
| 2013-07-03 | 2013-06-28 | 133.499 | 92 | -1,070 | 0.01% | 12,282 |
| 2013-07-02 | 2013-06-27 | 137.425 | 1,162 | +1,070 | 0.10% | 159,688 |
| 2013-06-28 | 2013-06-26 | 136.117 | 92 | -1,604 | 0.01% | 12,523 |
| 2013-06-26 | 2013-06-24 | 124.337 | 1,696 | -1,834 | 0.15% | 210,876 |
| 2013-06-25 | 2013-06-21 | 130.881 | 3,530 | +1,834 | 0.31% | 462,011 |
| 2013-06-24 | 2013-06-20 | 123.028 | 1,696 | -1,758 | 0.15% | 208,656 |
| 2013-06-21 | 2013-06-19 | 129.573 | 3,454 | +2,674 | 0.30% | 447,544 |
| 2013-06-20 | 2013-06-18 | 126.955 | 780 | -458 | 0.07% | 99,025 |
| 2013-06-19 | 2013-06-17 | 124.337 | 1,238 | +1,146 | 0.11% | 153,930 |
| 2013-06-18 | 2013-06-14 | 113.867 | 92 | -3,285 | 0.01% | 10,476 |
| 2013-06-17 | 2013-06-13 | 106.014 | 3,377 | +3,285 | 0.29% | 358,009 |
| 2013-06-14 | 2013-06-11 | 106.014 | 92 | -1,987 | 0.01% | 9,753 |
| 2013-06-13 | 2013-06-10 | 112.558 | 2,079 | +1,452 | 0.18% | 234,008 |
| 2013-06-11 | 2013-06-07 | 106.014 | 627 | -2,368 | 0.05% | 66,471 |
| 2013-06-10 | 2013-06-06 | 107.323 | 2,995 | +2,903 | 0.26% | 321,432 |
| 2013-06-07 | 2013-06-05 | 108.632 | 92 | -2,292 | 0.01% | 9,994 |
| 2013-06-06 | 2013-06-04 | 112.558 | 2,384 | +2,292 | 0.21% | 268,338 |
| 2013-06-05 | 2013-06-03 | 102.087 | 92 | -2,063 | 0.01% | 9,392 |
| 2013-06-04 | 2013-05-31 | 106.014 | 2,155 | +2,063 | 0.19% | 228,460 |
| 2013-06-03 | 2013-05-30 | 92.926 | 92 | -2,063 | 0.01% | 8,549 |
| 2013-05-31 | 2013-05-29 | 94.235 | 2,155 | +2,063 | 0.19% | 203,076 |
| 2013-05-30 | 2013-05-28 | 98.161 | 92 | -1,834 | 0.01% | 9,031 |
| 2013-05-29 | 2013-05-27 | 98.161 | 1,926 | -382 | 0.17% | 189,058 |
| 2013-05-28 | 2013-05-24 | 102.087 | 2,308 | -764 | 0.20% | 235,618 |
| 2013-05-27 | 2013-05-23 | 111.249 | 3,072 | +2,522 | 0.27% | 341,757 |
| 2013-05-24 | 2013-05-22 | 107.323 | 550 | -1,146 | 0.05% | 59,027 |
| 2013-05-23 | 2013-05-21 | 104.705 | 1,696 | +1,604 | 0.15% | 177,580 |
| 2013-05-22 | 2013-05-20 | 102.087 | 92 | -2,445 | 0.01% | 9,392 |
| 2013-05-21 | 2013-05-16 | 99.470 | 2,537 | +2,445 | 0.22% | 252,355 |
| 2013-05-20 | 2013-05-15 | 98.161 | 92 | -1,987 | 0.01% | 9,031 |
| 2013-05-16 | 2013-05-14 | 103.396 | 2,079 | +1,987 | 0.18% | 214,961 |
| 2013-05-15 | 2013-05-13 | 91.617 | 92 | -1,299 | 0.01% | 8,429 |
| 2013-05-14 | 2013-05-10 | 95.543 | 1,391 | +1,299 | 0.12% | 132,901 |
| 2013-05-13 | 2013-05-09 | 96.852 | 92 | -2,521 | 0.01% | 8,910 |
| 2013-05-10 | 2013-05-08 | 102.087 | 2,613 | +2,521 | 0.23% | 266,755 |
| 2013-05-09 | 2013-05-07 | 103.396 | 92 | -1,528 | 0.01% | 9,512 |
| 2013-05-08 | 2013-05-06 | 100.779 | 1,620 | -306 | 0.14% | 163,261 |
| 2013-05-07 | 2013-05-03 | 102.087 | 1,926 | -1,986 | 0.17% | 196,620 |
| 2013-05-06 | 2013-05-02 | 104.705 | 3,912 | +1,986 | 0.34% | 409,606 |
| 2013-05-03 | 2013-04-30 | 112.558 | 1,926 | -229 | 0.17% | 216,787 |
| 2013-05-02 | 2013-04-29 | 104.705 | 2,155 | +2,063 | 0.19% | 225,639 |
| 2013-04-30 | 2013-04-26 | 94.235 | 92 | -2,369 | 0.01% | 8,670 |
| 2013-04-29 | 2013-04-25 | 94.235 | 2,461 | +2,369 | 0.21% | 231,911 |
| 2013-04-26 | 2013-04-24 | 91.617 | 92 | -3,897 | 0.01% | 8,429 |
| 2013-04-25 | 2013-04-23 | 87.691 | 3,989 | +2,140 | 0.35% | 349,797 |
| 2013-04-24 | 2013-04-22 | 86.382 | 1,849 | -306 | 0.16% | 159,720 |
| 2013-04-23 | 2013-04-19 | 85.073 | 2,155 | +459 | 0.19% | 183,332 |
| 2013-04-22 | 2013-04-18 | 81.146 | 1,696 | -2,293 | 0.15% | 137,624 |
| 2013-04-19 | 2013-04-17 | 88.999 | 3,989 | +2,522 | 0.35% | 355,018 |
| 2013-04-18 | 2013-04-16 | 85.073 | 1,467 | +153 | 0.13% | 124,802 |
| 2013-04-17 | 2013-04-15 | 91.617 | 1,314 | +1,222 | 0.11% | 120,385 |
| 2013-04-16 | 2013-04-12 | 96.852 | 92 | -1,070 | 0.01% | 8,910 |
| 2013-04-15 | 2013-04-11 | 96.852 | 1,162 | +1,070 | 0.10% | 112,542 |
| 2013-04-12 | 2013-04-10 | 91.617 | 92 | -1,070 | 0.01% | 8,429 |
| 2013-04-11 | 2013-04-09 | 95.543 | 1,162 | +688 | 0.10% | 111,021 |
| 2013-04-10 | 2013-04-08 | 92.926 | 474 | -993 | 0.04% | 44,047 |
| 2013-04-09 | 2013-04-05 | 96.852 | 1,467 | +1,375 | 0.13% | 142,082 |
| 2013-04-08 | 2013-04-03 | 103.396 | 92 | -2,521 | 0.01% | 9,512 |
| 2013-04-05 | 2013-04-02 | 104.705 | 2,613 | +1,222 | 0.23% | 273,594 |
| 2013-04-03 | 2013-03-28 | 106.014 | 1,391 | -1,452 | 0.12% | 147,465 |
| 2013-04-02 | 2013-03-27 | 115.176 | 2,843 | +1,452 | 0.25% | 327,444 |
| 2013-03-28 | 2013-03-26 | 116.484 | 1,391 | -993 | 0.12% | 162,030 |
| 2013-03-27 | 2013-03-25 | 120.411 | 2,384 | +2,292 | 0.21% | 287,059 |
| 2013-03-26 | 2013-03-22 | 115.176 | 92 | -1,452 | 0.01% | 10,596 |
| 2013-03-25 | 2013-03-21 | 117.793 | 1,544 | +1,452 | 0.13% | 181,873 |
| 2013-03-22 | 2013-03-20 | 116.484 | 92 | -2,063 | 0.01% | 10,717 |
| 2013-03-21 | 2013-03-19 | 117.793 | 2,155 | +2,063 | 0.19% | 253,844 |
| 2013-03-20 | 2013-03-18 | 115.176 | 92 | -1,604 | 0.01% | 10,596 |
| 2013-03-19 | 2013-03-15 | 120.411 | 1,696 | +1,604 | 0.15% | 204,217 |
| 2013-03-18 | 2013-03-14 | 120.411 | 92 | -993 | 0.01% | 11,078 |
| 2013-03-15 | 2013-03-13 | 120.411 | 1,085 | +993 | 0.09% | 130,646 |
| 2013-03-14 | 2013-03-12 | 121.720 | 92 | -840 | 0.01% | 11,198 |
| 2013-03-13 | 2013-03-11 | 123.028 | 932 | +305 | 0.08% | 114,663 |
| 2013-03-12 | 2013-03-08 | 120.411 | 627 | -535 | 0.05% | 75,498 |
| 2013-03-11 | 2013-03-07 | 120.411 | 1,162 | +1,070 | 0.10% | 139,917 |
| 2013-03-08 | 2013-03-06 | 120.411 | 92 | -1,070 | 0.01% | 11,078 |
| 2013-03-07 | 2013-03-05 | 121.720 | 1,162 | +1,070 | 0.10% | 141,438 |
| 2013-03-06 | 2013-03-04 | 124.337 | 92 | -840 | 0.01% | 11,439 |
| 2013-03-05 | 2013-03-01 | 125.646 | 932 | +458 | 0.08% | 117,102 |
| 2013-03-04 | 2013-02-28 | 126.955 | 474 | -382 | 0.04% | 60,177 |
| 2013-03-01 | 2013-02-27 | 123.028 | 856 | +764 | 0.07% | 105,312 |
| 2013-02-28 | 2013-02-26 | 121.720 | 92 | -2,598 | 0.01% | 11,198 |
| 2013-02-27 | 2013-02-25 | 129.573 | 2,690 | +1,376 | 0.23% | 348,550 |
| 2013-02-26 | 2013-02-22 | 129.573 | 1,314 | -1,376 | 0.11% | 170,258 |
| 2013-02-25 | 2013-02-21 | 129.573 | 2,690 | +1,299 | 0.23% | 348,550 |
| 2013-02-22 | 2013-02-20 | 128.264 | 1,391 | +229 | 0.12% | 178,415 |
| 2013-02-21 | 2013-02-19 | 128.264 | 1,162 | +917 | 0.10% | 149,042 |
| 2013-02-20 | 2013-02-18 | 128.264 | 245 | -1,222 | 0.02% | 31,425 |
| 2013-02-19 | 2013-02-15 | 132.190 | 1,467 | +1,222 | 0.13% | 193,923 |
| 2013-02-18 | 2013-02-14 | 125.646 | 245 | -764 | 0.02% | 30,783 |
| 2013-02-15 | 2013-02-08 | 128.264 | 1,009 | -993 | 0.09% | 129,418 |
| 2013-02-14 | 2013-02-07 | 126.955 | 2,002 | -688 | 0.17% | 254,164 |
| 2013-02-08 | 2013-02-06 | 130.881 | 2,690 | +2,445 | 0.23% | 352,071 |
| 2013-02-07 | 2013-02-05 | 128.264 | 245 | -993 | 0.02% | 31,425 |
| 2013-02-06 | 2013-02-04 | 130.881 | 1,238 | +1,070 | 0.11% | 162,031 |
| 2013-02-05 | 2013-02-01 | 128.264 | 168 | -1,376 | 0.01% | 21,548 |
| 2013-02-04 | 2013-01-31 | 128.264 | 1,544 | +841 | 0.13% | 198,039 |
| 2013-02-01 | 2013-01-30 | 137.425 | 703 | -535 | 0.06% | 96,610 |
| 2013-01-31 | 2013-01-29 | 123.028 | 1,238 | +993 | 0.11% | 152,309 |
| 2013-01-30 | 2013-01-28 | 123.028 | 245 | -1,757 | 0.02% | 30,142 |
| 2013-01-29 | 2013-01-25 | 126.955 | 2,002 | +1,528 | 0.17% | 254,164 |
| 2013-01-28 | 2013-01-24 | 132.190 | 474 | -1,375 | 0.04% | 62,658 |
| 2013-01-25 | 2013-01-23 | 137.425 | 1,849 | +1,375 | 0.16% | 254,100 |
| 2013-01-24 | 2013-01-22 | 138.734 | 474 | -535 | 0.04% | 65,760 |
| 2013-01-23 | 2013-01-21 | 138.734 | 1,009 | +688 | 0.09% | 139,983 |
| 2013-01-22 | 2013-01-18 | 140.043 | 321 | -1,299 | 0.03% | 44,954 |
| 2013-01-21 | 2013-01-17 | 138.734 | 1,620 | +1,299 | 0.14% | 224,749 |
| 2013-01-18 | 2013-01-16 | 142.661 | 321 | -1,910 | 0.03% | 45,794 |
| 2013-01-17 | 2013-01-15 | 140.043 | 2,231 | +1,986 | 0.19% | 312,436 |
| 2013-01-16 | 2013-01-14 | 147.896 | 245 | -1,375 | 0.02% | 36,235 |
| 2013-01-15 | 2013-01-11 | 142.661 | 1,620 | +382 | 0.14% | 231,110 |
| 2013-01-14 | 2013-01-10 | 143.969 | 1,238 | -1,910 | 0.11% | 178,234 |
| 2013-01-11 | 2013-01-09 | 143.969 | 3,148 | +1,986 | 0.27% | 453,216 |
| 2013-01-10 | 2013-01-08 | 143.969 | 1,162 | -1,222 | 0.11% | 167,293 |
| 2013-01-09 | 2013-01-07 | 143.969 | 2,384 | +2,292 | 0.22% | 343,223 |
| 2013-01-08 | 2013-01-04 | 147.896 | 92 | -764 | 0.01% | 13,606 |
| 2013-01-07 | 2013-01-03 | 143.969 | 856 | +611 | 0.09% | 123,238 |
| 2013-01-04 | 2013-01-02 | 142.661 | 245 | -1,299 | 0.03% | 34,952 |
| 2013-01-03 | 2012-12-31 | 143.969 | 1,544 | -382 | 0.16% | 222,289 |
| 2013-01-02 | 2012-12-27 | 176.690 | 1,926 | +688 | 0.20% | 340,305 |
| 2012-12-28 | 2012-12-24 | 181.925 | 1,238 | -764 | 0.13% | 225,223 |
| 2012-12-27 | 2012-12-20 | 183.234 | 2,002 | +1,681 | 0.31% | 366,834 |
| 2012-12-21 | 2012-12-19 | 185.852 | 321 | -917 | 0.05% | 59,658 |
| 2012-12-20 | 2012-12-18 | 188.469 | 1,238 | +917 | 0.19% | 233,325 |
| 2012-12-19 | 2012-12-17 | 188.469 | 321 | -841 | 0.05% | 60,499 |
| 2012-12-18 | 2012-12-14 | 184.543 | 1,162 | +764 | 0.18% | 214,439 |
| 2012-12-17 | 2012-12-13 | 180.616 | 398 | -1,069 | 0.06% | 71,885 |
| 2012-12-14 | 2012-12-12 | 184.543 | 1,467 | +1,375 | 0.23% | 270,724 |
| 2012-12-13 | 2012-12-11 | 181.925 | 92 | -1,528 | 0.01% | 16,737 |
| 2012-12-12 | 2012-12-10 | 181.925 | 1,620 | +1,528 | 0.25% | 294,719 |
| 2012-12-11 | 2012-12-07 | 172.763 | 92 | -2,369 | 0.01% | 15,894 |
| 2012-12-10 | 2012-12-06 | 174.072 | 2,461 | +2,140 | 0.39% | 428,392 |
| 2012-12-07 | 2012-12-05 | 175.381 | 321 | -229 | 0.05% | 56,297 |
| 2012-12-06 | 2012-12-04 | 170.146 | 550 | -688 | 0.09% | 93,580 |
| 2012-12-05 | 2012-12-03 | 176.690 | 1,238 | +458 | 0.19% | 218,742 |
| 2012-12-04 | 2012-11-30 | 174.072 | 780 | +306 | 0.12% | 135,776 |
| 2012-12-03 | 2012-11-29 | 172.763 | 474 | -1,375 | 0.07% | 81,890 |
| 2012-11-30 | 2012-11-28 | 168.837 | 1,849 | +1,375 | 0.29% | 312,180 |
| 2012-11-29 | 2012-11-27 | 190.825 | 474 | -611 | 0.07% | 90,451 |
| 2012-11-28 | 2012-11-26 | 195.066 | 1,085 | +646 | 0.17% | 211,646 |
| 2012-11-27 | 2012-11-23 | 202.133 | 439 | -1,132 | 0.07% | 88,736 |
| 2012-11-26 | 2012-11-22 | 210.614 | 1,571 | +1,274 | 0.27% | 330,875 |
| 2012-11-23 | 2012-11-21 | 253.020 | 297 | -708 | 0.05% | 75,147 |
| 2012-11-22 | 2012-11-20 | 255.847 | 1,005 | +283 | 0.17% | 257,126 |
| 2012-11-21 | 2012-11-19 | 255.847 | 722 | -637 | 0.12% | 184,721 |
| 2012-11-20 | 2012-11-16 | 260.087 | 1,359 | +708 | 0.23% | 353,459 |
| 2012-11-19 | 2012-11-15 | 264.328 | 651 | -708 | 0.11% | 172,078 |
| 2012-11-16 | 2012-11-14 | 265.742 | 1,359 | +1,274 | 0.23% | 361,143 |
| 2012-11-15 | 2012-11-13 | 267.155 | 85 | -849 | 0.01% | 22,708 |
| 2012-11-14 | 2012-11-12 | 269.982 | 934 | +849 | 0.16% | 252,163 |
| 2012-11-13 | 2012-11-09 | 268.569 | 85 | -991 | 0.01% | 22,828 |
| 2012-11-12 | 2012-11-08 | 260.087 | 1,076 | +637 | 0.18% | 279,854 |
| 2012-11-09 | 2012-11-07 | 272.809 | 439 | -566 | 0.07% | 119,763 |
| 2012-11-08 | 2012-11-06 | 279.877 | 1,005 | +920 | 0.17% | 281,276 |
| 2012-11-07 | 2012-11-05 | 272.809 | 85 | -566 | 0.01% | 23,189 |
| 2012-11-06 | 2012-11-02 | 281.290 | 651 | +566 | 0.11% | 183,120 |
| 2012-11-05 | 2012-11-01 | 288.358 | 85 | -991 | 0.01% | 24,510 |
| 2012-11-02 | 2012-10-31 | 294.012 | 1,076 | +991 | 0.18% | 316,357 |
| 2012-11-01 | 2012-10-30 | 289.771 | 85 | -495 | 0.01% | 24,631 |
| 2012-10-31 | 2012-10-29 | 286.944 | 580 | +495 | 0.10% | 166,428 |
| 2012-10-30 | 2012-10-26 | 278.463 | 85 | -849 | 0.01% | 23,669 |
| 2012-10-29 | 2012-10-25 | 281.290 | 934 | +849 | 0.16% | 262,725 |
| 2012-10-26 | 2012-10-24 | 277.050 | 85 | -1,415 | 0.01% | 23,549 |
| 2012-10-25 | 2012-10-22 | 271.396 | 1,500 | +1,203 | 0.25% | 407,093 |
| 2012-10-24 | 2012-10-19 | 265.742 | 297 | -920 | 0.05% | 78,925 |
| 2012-10-22 | 2012-10-18 | 277.050 | 1,217 | +990 | 0.21% | 337,169 |
| 2012-10-19 | 2012-10-17 | 284.117 | 227 | -849 | 0.04% | 64,495 |
| 2012-10-18 | 2012-10-16 | 269.982 | 1,076 | +849 | 0.18% | 290,501 |
| 2012-10-17 | 2012-10-15 | 275.636 | 227 | -707 | 0.04% | 62,569 |
| 2012-10-16 | 2012-10-12 | 275.636 | 934 | +849 | 0.16% | 257,444 |
| 2012-10-15 | 2012-10-11 | 294.012 | 85 | -708 | 0.01% | 24,991 |
| 2012-10-12 | 2012-10-10 | 240.298 | 793 | +708 | 0.13% | 190,556 |
| 2012-10-11 | 2012-10-09 | 234.644 | 85 | -708 | 0.01% | 19,945 |
| 2012-10-10 | 2012-10-08 | 245.952 | 793 | +708 | 0.13% | 195,040 |
| 2012-10-09 | 2012-10-05 | 250.193 | 85 | -920 | 0.01% | 21,266 |
| 2012-10-08 | 2012-10-04 | 253.020 | 1,005 | +708 | 0.17% | 254,285 |
| 2012-10-05 | 2012-10-03 | 236.058 | 297 | -849 | 0.05% | 70,109 |
| 2012-10-04 | 2012-09-28 | 237.471 | 1,146 | +1,061 | 0.19% | 272,142 |
| 2012-10-03 | 2012-09-27 | 226.163 | 85 | -425 | 0.01% | 19,224 |
| 2012-09-28 | 2012-09-26 | 240.298 | 510 | +425 | 0.09% | 122,552 |
| 2012-09-27 | 2012-09-25 | 251.606 | 85 | -778 | 0.01% | 21,387 |
| 2012-09-26 | 2012-09-24 | 271.396 | 863 | +481 | 0.15% | 234,214 |
| 2012-09-25 | 2012-09-21 | 282.704 | 382 | -425 | 0.06% | 107,993 |
| 2012-09-24 | 2012-09-20 | 295.425 | 807 | +283 | 0.14% | 238,408 |
| 2012-09-21 | 2012-09-19 | 310.974 | 524 | -354 | 0.09% | 162,950 |
| 2012-09-20 | 2012-09-18 | 326.523 | 878 | +496 | 0.15% | 286,687 |
| 2012-09-19 | 2012-09-17 | 337.831 | 382 | -142 | 0.06% | 129,051 |
| 2012-09-18 | 2012-09-14 | 347.726 | 524 | +425 | 0.09% | 182,208 |
| 2012-09-17 | 2012-09-13 | 351.966 | 99 | -425 | 0.02% | 34,845 |
| 2012-09-14 | 2012-09-12 | 368.928 | 524 | -990 | 0.09% | 193,318 |
| 2012-09-13 | 2012-09-11 | 375.996 | 1,514 | +636 | 0.26% | 569,258 |
| 2012-09-12 | 2012-09-10 | 385.891 | 878 | -424 | 0.15% | 338,812 |
| 2012-09-11 | 2012-09-07 | 390.131 | 1,302 | +920 | 0.22% | 507,951 |
| 2012-09-10 | 2012-09-06 | 392.958 | 382 | -849 | 0.06% | 150,110 |
| 2012-09-07 | 2012-09-05 | 405.680 | 1,231 | +849 | 0.21% | 499,392 |
| 2012-09-06 | 2012-09-04 | 416.988 | 382 | -1,415 | 0.06% | 159,289 |
| 2012-09-05 | 2012-09-03 | 405.680 | 1,797 | +1,797 | 0.30% | 729,007 |
| 2012-09-04 | 2012-08-31 | 480.596 | 0 | -11,888 | ||
| 2012-08-22 | 2012-08-20 | 5.866 | 11,888 | +10,699 | 2.01% | 69,736 |
| 2012-08-21 | 2012-08-17 | 5.725 | 1,189 | -89,392 | 0.20% | 6,807 |
| 2012-08-20 | 2012-08-16 | 5.654 | 90,581 | -108,948 | 0.15% | 512,152 |
| 2012-08-17 | 2012-08-15 | 5.442 | 199,529 | +50,937 | 0.34% | 1,085,846 |
| 2012-08-16 | 2012-08-14 | 5.654 | 148,592 | +25,469 | 0.25% | 840,150 |
| 2012-08-15 | 2012-08-13 | 5.371 | 123,123 | +36,787 | 0.21% | 661,339 |
| 2012-08-14 | 2012-08-10 | 4.947 | 86,336 | +62,256 | 0.15% | 427,131 |
| 2012-08-13 | 2012-08-09 | 4.029 | 24,080 | +15,564 | 0.04% | 97,007 |
| 2012-08-10 | 2012-08-08 | 3.534 | 8,516 | -36,787 | 0.01% | 30,094 |
| 2012-08-09 | 2012-08-07 | 3.675 | 45,303 | +36,787 | 0.08% | 166,495 |
| 2012-08-08 | 2012-08-06 | 3.491 | 8,516 | -63,671 | 0.01% | 29,733 |
| 2012-08-07 | 2012-08-03 | 3.378 | 72,187 | +63,671 | 0.12% | 243,870 |
| 2012-08-06 | 2012-08-02 | 3.604 | 8,516 | -48,107 | 0.01% | 30,696 |
| 2012-08-03 | 2012-08-01 | 3.534 | 56,623 | +19,809 | 0.10% | 200,094 |
| 2012-08-02 | 2012-07-31 | 3.604 | 36,814 | -25,468 | 0.06% | 132,695 |
| 2012-08-01 | 2012-07-30 | 3.604 | 62,282 | +28,298 | 0.11% | 224,494 |
| 2012-07-31 | 2012-07-27 | 3.817 | 33,984 | -9,905 | 0.06% | 129,700 |
| 2012-07-30 | 2012-07-26 | 3.491 | 43,889 | +9,905 | 0.07% | 153,234 |
| 2012-07-27 | 2012-07-25 | 3.887 | 33,984 | +25,468 | 0.06% | 132,102 |
| 2012-07-26 | 2012-07-24 | 4.099 | 8,516 | -28,298 | 0.01% | 34,909 |
| 2012-07-25 | 2012-07-23 | 4.665 | 36,814 | -16,979 | 0.06% | 171,723 |
| 2012-07-24 | 2012-07-20 | 4.806 | 53,793 | +14,998 | 0.09% | 258,527 |
| 2012-07-23 | 2012-07-19 | 4.241 | 38,795 | +29,713 | 0.07% | 164,512 |
| 2012-07-20 | 2012-07-18 | 3.675 | 9,082 | -48,107 | 0.02% | 33,378 |
| 2012-07-18 | 2012-07-16 | 2.304 | 57,189 | +48,107 | 0.10% | 131,765 |
| 2012-07-17 | 2012-07-13 | 1.668 | 9,082 | -24,053 | 0.02% | 15,148 |
| 2012-07-16 | 2012-07-12 | 1.541 | 33,135 | -43,862 | 0.06% | 51,052 |
| 2012-07-13 | 2012-07-11 | 1.668 | 76,997 | -53,767 | 0.13% | 128,427 |
| 2012-07-12 | 2012-07-10 | 1.724 | 130,764 | -100,458 | 0.22% | 225,502 |
| 2012-07-11 | 2012-07-09 | 1.753 | 231,222 | +186,767 | 0.39% | 405,277 |
| 2012-07-10 | 2012-07-06 | 1.739 | 44,455 | -9,904 | 0.08% | 77,291 |
| 2012-07-09 | 2012-07-05 | 1.272 | 54,359 | +9,904 | 0.09% | 69,154 |
| 2012-07-06 | 2012-07-04 | 1.244 | 44,455 | -24,053 | 0.08% | 55,297 |
| 2012-07-05 | 2012-07-03 | 1.159 | 68,508 | +4,245 | 0.12% | 79,407 |
| 2012-07-04 | 2012-06-29 | 1.074 | 64,263 | -100,459 | 0.11% | 69,036 |
| 2012-07-03 | 2012-06-28 | 1.103 | 164,722 | -19,808 | 0.28% | 181,613 |
| 2012-06-29 | 2012-06-27 | 1.201 | 184,530 | +73,575 | 0.31% | 221,711 |
| 2012-06-28 | 2012-06-26 | 1.201 | 110,955 | -21,224 | 0.19% | 133,311 |
| 2012-06-27 | 2012-06-25 | 1.216 | 132,179 | -62,256 | 0.22% | 160,680 |
| 2012-06-26 | 2012-06-22 | 1.244 | 194,435 | +32,543 | 0.33% | 241,857 |
| 2012-06-25 | 2012-06-21 | 1.286 | 161,892 | +50,937 | 0.27% | 208,242 |
| 2012-06-22 | 2012-06-20 | 1.329 | 110,955 | -60,841 | 0.19% | 147,427 |
| 2012-06-21 | 2012-06-19 | 1.286 | 171,796 | +39,617 | 0.29% | 220,982 |
| 2012-06-20 | 2012-06-18 | 1.315 | 132,179 | -33,958 | 0.22% | 173,759 |
| 2012-06-19 | 2012-06-15 | 1.329 | 166,137 | +84,895 | 0.28% | 220,747 |
| 2012-06-18 | 2012-06-14 | 1.343 | 81,242 | -16,979 | 0.14% | 109,095 |
| 2012-06-15 | 2012-06-13 | 1.456 | 98,221 | +89,139 | 0.17% | 143,002 |
| 2012-06-14 | 2012-06-12 | 1.456 | 9,082 | -127,342 | 0.02% | 13,223 |
| 2012-06-13 | 2012-06-11 | 1.555 | 136,424 | -26,883 | 0.23% | 212,122 |
| 2012-06-12 | 2012-06-08 | 1.498 | 163,307 | +56,596 | 0.28% | 244,688 |
| 2012-06-11 | 2012-06-07 | 1.470 | 106,711 | -50,936 | 0.18% | 156,872 |
| 2012-06-08 | 2012-06-06 | 1.527 | 157,647 | +86,309 | 0.27% | 240,664 |
| 2012-06-07 | 2012-06-05 | 1.555 | 71,338 | -42,447 | 0.12% | 110,921 |
| 2012-06-06 | 2012-06-04 | 1.555 | 113,785 | +26,883 | 0.19% | 176,921 |
| 2012-06-05 | 2012-06-01 | 1.654 | 86,902 | -50,937 | 0.15% | 143,720 |
| 2012-06-04 | 2012-05-31 | 1.838 | 137,839 | +58,012 | 0.23% | 253,289 |
| 2012-06-01 | 2012-05-30 | 2.035 | 79,827 | -14,149 | 0.13% | 162,485 |
| 2012-05-31 | 2012-05-29 | 2.120 | 93,976 | +14,149 | 0.16% | 199,255 |
| 2012-05-30 | 2012-05-28 | 2.149 | 79,827 | +31,128 | 0.13% | 171,512 |
| 2012-05-29 | 2012-05-25 | 2.163 | 48,699 | +25,468 | 0.08% | 105,321 |
| 2012-05-28 | 2012-05-24 | 2.219 | 23,231 | -49,522 | 0.04% | 51,555 |
| 2012-05-25 | 2012-05-23 | 2.276 | 72,753 | -33,958 | 0.12% | 165,569 |
| 2012-05-24 | 2012-05-22 | 2.177 | 106,711 | +25,469 | 0.18% | 232,291 |
| 2012-05-23 | 2012-05-21 | 2.191 | 81,242 | +9,904 | 0.14% | 177,997 |
| 2012-05-22 | 2012-05-18 | 2.219 | 71,338 | +11,319 | 0.12% | 158,315 |
| 2012-05-21 | 2012-05-17 | 2.361 | 60,019 | -28,298 | 0.10% | 141,679 |
| 2012-05-18 | 2012-05-16 | 2.431 | 88,317 | +26,884 | 0.15% | 214,721 |
| 2012-05-17 | 2012-05-15 | 2.502 | 61,433 | +16,978 | 0.10% | 153,701 |
| 2012-05-16 | 2012-05-14 | 2.615 | 44,455 | +18,394 | 0.08% | 116,250 |
| 2012-05-15 | 2012-05-11 | 2.672 | 26,061 | +16,979 | 0.04% | 69,623 |
| 2012-05-14 | 2012-05-10 | 2.827 | 9,082 | -63,671 | 0.02% | 25,675 |
| 2012-05-11 | 2012-05-09 | 2.657 | 72,753 | -96,213 | 0.12% | 193,335 |
| 2012-05-10 | 2012-05-08 | 2.700 | 168,966 | +26,883 | 0.29% | 456,178 |
| 2012-05-09 | 2012-05-07 | 2.855 | 142,083 | -321,185 | 0.24% | 405,691 |
| 2012-05-08 | 2012-05-04 | 2.968 | 463,268 | -16,978 | 0.78% | 1,375,160 |
| 2012-05-07 | 2012-05-03 | 3.011 | 480,246 | -38,203 | 0.81% | 1,445,922 |
| 2012-05-04 | 2012-05-02 | 3.166 | 518,449 | +63,671 | 0.88% | 1,641,556 |
| 2012-05-03 | 2012-04-30 | 3.053 | 454,778 | -67,916 | 0.77% | 1,388,528 |
| 2012-05-02 | 2012-04-27 | 3.081 | 522,694 | +28,298 | 0.88% | 1,610,666 |
| 2012-04-30 | 2012-04-26 | 2.672 | 494,396 | -79,234 | 0.84% | 1,320,804 |
| 2012-04-27 | 2012-04-25 | 2.587 | 573,630 | +557,474 | 0.97% | 1,483,831 |
| 2012-04-26 | 2012-04-24 | 2.021 | 16,156 | -58,012 | 0.03% | 32,657 |
| 2012-04-25 | 2012-04-23 | 2.035 | 74,168 | +31,128 | 0.13% | 150,967 |
| 2012-04-24 | 2012-04-20 | 2.021 | 43,040 | -21,223 | 0.07% | 86,998 |
| 2012-04-23 | 2012-04-19 | 2.064 | 64,263 | +48,107 | 0.11% | 132,622 |
| 2012-04-20 | 2012-04-18 | 2.120 | 16,156 | -35,373 | 0.03% | 34,255 |
| 2012-04-19 | 2012-04-17 | 2.134 | 51,529 | +42,447 | 0.09% | 109,984 |
| 2012-04-18 | 2012-04-16 | 2.064 | 9,082 | -43,862 | 0.02% | 18,743 |
| 2012-04-17 | 2012-04-13 | 2.092 | 52,944 | +32,543 | 0.09% | 110,759 |
| 2012-04-16 | 2012-04-12 | 2.050 | 20,401 | -38,203 | 0.03% | 41,814 |
| 2012-04-13 | 2012-04-11 | 2.035 | 58,604 | +49,522 | 0.10% | 119,287 |
| 2012-04-12 | 2012-04-10 | 2.035 | 9,082 | -69,330 | 0.02% | 18,486 |
| 2012-04-11 | 2012-04-05 | 1.993 | 78,412 | +69,330 | 0.13% | 156,280 |
| 2012-04-10 | 2012-04-03 | 1.979 | 9,082 | -28,298 | 0.02% | 17,973 |
| 2012-04-05 | 2012-04-02 | 2.021 | 37,380 | +28,298 | 0.06% | 75,557 |
| 2012-04-03 | 2012-03-30 | 1.951 | 9,082 | -56,596 | 0.02% | 17,716 |
| 2012-04-02 | 2012-03-29 | 1.937 | 65,678 | +56,596 | 0.11% | 127,187 |
| 2012-03-30 | 2012-03-28 | 2.007 | 9,082 | -107,533 | 0.02% | 18,229 |
| 2012-03-29 | 2012-03-27 | 2.092 | 116,615 | +107,533 | 0.20% | 243,959 |
| 2012-03-28 | 2012-03-26 | 2.191 | 9,082 | -70,745 | 0.02% | 19,898 |
| 2012-03-27 | 2012-03-23 | 2.191 | 79,827 | +24,053 | 0.13% | 174,897 |
| 2012-03-26 | 2012-03-22 | 2.205 | 55,774 | +46,692 | 0.09% | 122,987 |
| 2012-03-23 | 2012-03-21 | 2.290 | 9,082 | -91,969 | 0.02% | 20,797 |
| 2012-03-22 | 2012-03-20 | 2.530 | 101,051 | +36,788 | 0.17% | 255,679 |
| 2012-03-21 | 2012-03-19 | 2.756 | 64,263 | -18,394 | 0.11% | 177,132 |
| 2012-03-20 | 2012-03-16 | 2.827 | 82,657 | +73,575 | 0.14% | 233,674 |
| 2012-03-19 | 2012-03-15 | 2.884 | 9,082 | -58,011 | 0.02% | 26,189 |
| 2012-03-16 | 2012-03-14 | 2.785 | 67,093 | +58,011 | 0.11% | 186,829 |
| 2012-03-15 | 2012-03-13 | 2.756 | 9,082 | -62,256 | 0.02% | 25,033 |
| 2012-03-14 | 2012-03-12 | 2.700 | 71,338 | +62,256 | 0.12% | 192,600 |
| 2012-03-13 | 2012-03-09 | 2.672 | 9,082 | -26,883 | 0.02% | 24,263 |
| 2012-03-12 | 2012-03-08 | 2.657 | 35,965 | +5,660 | 0.07% | 95,574 |
| 2012-03-09 | 2012-03-07 | 2.714 | 30,305 | -46,692 | 0.06% | 82,246 |
| 2012-03-08 | 2012-03-06 | 2.686 | 76,997 | +39,617 | 0.15% | 206,790 |
| 2012-03-07 | 2012-03-05 | 2.714 | 37,380 | -45,277 | 0.07% | 101,448 |
| 2012-03-06 | 2012-03-02 | 2.714 | 82,657 | +45,277 | 0.16% | 224,327 |
| 2012-03-05 | 2012-03-01 | 2.742 | 37,380 | -31,128 | 0.07% | 102,504 |
| 2012-03-02 | 2012-02-29 | 2.742 | 68,508 | +31,128 | 0.13% | 187,864 |
| 2012-03-01 | 2012-02-28 | 2.785 | 37,380 | -29,713 | 0.07% | 104,090 |
| 2012-02-29 | 2012-02-27 | 2.742 | 67,093 | +29,713 | 0.13% | 183,984 |
| 2012-02-28 | 2012-02-24 | 2.756 | 37,380 | -72,160 | 0.07% | 103,033 |
| 2012-02-27 | 2012-02-23 | 2.926 | 109,540 | +45,277 | 0.21% | 320,512 |
| 2012-02-24 | 2012-02-22 | 3.011 | 64,263 | +48,107 | 0.12% | 193,483 |
| 2012-02-23 | 2012-02-21 | 2.898 | 16,156 | -94,799 | 0.03% | 46,815 |
| 2012-02-22 | 2012-02-20 | 2.997 | 110,955 | +48,107 | 0.22% | 332,494 |
| 2012-02-21 | 2012-02-17 | 3.067 | 62,848 | -74,991 | 0.12% | 192,776 |
| 2012-02-20 | 2012-02-16 | 3.025 | 137,839 | +25,469 | 0.27% | 416,953 |
| 2012-02-17 | 2012-02-15 | 3.067 | 112,370 | +96,214 | 0.22% | 344,677 |
| 2012-02-16 | 2012-02-14 | 3.096 | 16,156 | -63,671 | 0.03% | 50,013 |
| 2012-02-15 | 2012-02-13 | 3.195 | 79,827 | +63,671 | 0.16% | 255,012 |
| 2012-02-14 | 2012-02-10 | 3.237 | 16,156 | -70,746 | 0.03% | 52,296 |
| 2012-02-13 | 2012-02-09 | 3.350 | 86,902 | -29,713 | 0.17% | 291,125 |
| 2012-02-10 | 2012-02-08 | 3.364 | 116,615 | +1,415 | 0.23% | 392,313 |
| 2012-02-09 | 2012-02-07 | 3.407 | 115,200 | +106,118 | 0.22% | 392,438 |
| 2012-02-08 | 2012-02-06 | 3.604 | 9,082 | -35,373 | 0.02% | 32,736 |
| 2012-02-07 | 2012-02-03 | 3.746 | 44,455 | -205,161 | 0.09% | 166,521 |
| 2012-02-06 | 2012-02-02 | 3.604 | 249,616 | -9,905 | 0.49% | 899,734 |
| 2012-02-03 | 2012-02-01 | 3.364 | 259,521 | +164,130 | 0.50% | 873,074 |
| 2012-02-02 | 2012-01-31 | 3.067 | 95,391 | -162,715 | 0.19% | 292,596 |
| 2012-02-01 | 2012-01-30 | 3.124 | 258,106 | +198,087 | 0.50% | 806,291 |
| 2012-01-31 | 2012-01-27 | 2.954 | 60,019 | -25,468 | 0.12% | 177,311 |
| 2012-01-30 | 2012-01-26 | 2.884 | 85,487 | +76,405 | 0.17% | 246,508 |
| 2012-01-27 | 2012-01-20 | 2.813 | 9,082 | -46,692 | 0.02% | 25,547 |
| 2012-01-26 | 2012-01-19 | 2.855 | 55,774 | -21,223 | 0.11% | 159,252 |
| 2012-01-20 | 2012-01-18 | 2.813 | 76,997 | -2,830 | 0.15% | 216,585 |
| 2012-01-19 | 2012-01-17 | 2.898 | 79,827 | +59,426 | 0.16% | 231,316 |
| 2012-01-18 | 2012-01-16 | 2.756 | 20,401 | -32,543 | 0.04% | 56,233 |
| 2012-01-16 | 2012-01-12 | 2.573 | 52,944 | -7,075 | 0.10% | 136,204 |
| 2012-01-13 | 2012-01-11 | 2.615 | 60,019 | +50,937 | 0.12% | 156,950 |
| 2012-01-12 | 2012-01-10 | 2.601 | 9,082 | +9,082 | 0.02% | 23,621 |
| 2012-01-11 | 2012-01-09 | 2.488 | 0 | -271,795 | ||
| 2011-12-28 | 2011-12-22 | 0.102 | 271,795 | +217,436 | 0.53% | 27,661 |
| 2011-12-23 | 2011-12-21 | 0.105 | 54,359 | -1,934,249 | 0.14% | 5,686 |
| 2011-12-22 | 2011-12-20 | 0.105 | 1,988,608 | +1,124,852 | 0.21% | 208,009 |
| 2011-12-21 | 2011-12-19 | 0.107 | 863,756 | -1,000,340 | 0.09% | 92,791 |
| 2011-12-20 | 2011-12-16 | 0.107 | 1,864,096 | +434,377 | 0.19% | 200,255 |
| 2011-12-19 | 2011-12-15 | 0.105 | 1,429,719 | +157,055 | 0.15% | 149,549 |
| 2011-12-16 | 2011-12-14 | 0.107 | 1,272,664 | +408,908 | 0.13% | 136,719 |
| 2011-12-15 | 2011-12-13 | 0.102 | 863,756 | -130,171 | 0.09% | 87,907 |
| 2011-12-14 | 2011-12-12 | 0.105 | 993,927 | +130,171 | 0.10% | 103,965 |
| 2011-12-13 | 2011-12-09 | 0.105 | 863,756 | -860,264 | 0.09% | 90,349 |
| 2011-12-12 | 2011-12-08 | 0.107 | 1,724,020 | +266,003 | 0.18% | 185,207 |
| 2011-12-09 | 2011-12-07 | 0.105 | 1,458,017 | +594,261 | 0.15% | 152,509 |
| 2011-12-08 | 2011-12-06 | 0.107 | 863,756 | -99,043 | 0.09% | 92,791 |
| 2011-12-07 | 2011-12-05 | 0.107 | 962,799 | +667,837 | 0.10% | 103,431 |
| 2011-12-06 | 2011-12-02 | 0.113 | 294,962 | -1,390,856 | 0.03% | 33,355 |
| 2011-12-05 | 2011-12-01 | 0.110 | 1,685,818 | +226,386 | 0.17% | 185,869 |
| 2011-12-02 | 2011-11-30 | 0.105 | 1,459,432 | +1,232,385 | 0.15% | 152,657 |
| 2011-12-01 | 2011-11-29 | 0.107 | 227,047 | -1,738,923 | 0.02% | 24,391 |
| 2011-11-30 | 2011-11-28 | 0.105 | 1,965,970 | +389,100 | 0.20% | 205,641 |
| 2011-11-29 | 2011-11-25 | 0.102 | 1,576,870 | +925,351 | 0.16% | 160,483 |
| 2011-11-28 | 2011-11-24 | 0.107 | 651,519 | -1,262,099 | 0.07% | 69,991 |
| 2011-11-25 | 2011-11-23 | 0.110 | 1,913,618 | +237,705 | 0.20% | 210,985 |
| 2011-11-24 | 2011-11-22 | 0.119 | 1,675,913 | +297,130 | 0.17% | 198,990 |
| 2011-11-23 | 2011-11-21 | 0.122 | 1,378,783 | -277,322 | 0.14% | 167,608 |
| 2011-11-22 | 2011-11-18 | 0.122 | 1,656,105 | +854,605 | 0.17% | 201,320 |
| 2011-11-21 | 2011-11-17 | 0.119 | 801,500 | -500,878 | 0.08% | 95,167 |
| 2011-11-18 | 2011-11-16 | 0.124 | 1,302,378 | -14,149 | 0.14% | 162,002 |
| 2011-11-17 | 2011-11-15 | 0.127 | 1,316,527 | -387,685 | 0.14% | 167,484 |
| 2011-11-16 | 2011-11-14 | 0.130 | 1,704,212 | +1,272,003 | 0.18% | 221,622 |
| 2011-11-15 | 2011-11-11 | 0.133 | 432,209 | -339,578 | 0.04% | 57,428 |
| 2011-11-14 | 2011-11-10 | 0.130 | 771,787 | +403,249 | 0.08% | 100,366 |
| 2011-11-11 | 2011-11-09 | 0.139 | 368,538 | -1,305,961 | 0.04% | 51,052 |
| 2011-11-10 | 2011-11-08 | 0.139 | 1,674,499 | +734,338 | 0.17% | 231,960 |
| 2011-11-09 | 2011-11-07 | 0.144 | 940,161 | -195,257 | 0.10% | 135,551 |
| 2011-11-08 | 2011-11-04 | 0.144 | 1,135,418 | +332,503 | 0.12% | 163,703 |
| 2011-11-07 | 2011-11-03 | 0.144 | 802,915 | +575,868 | 0.08% | 115,763 |
| 2011-11-04 | 2011-11-02 | 0.144 | 227,047 | -1,223,896 | 0.02% | 32,735 |
| 2011-11-03 | 2011-11-01 | 0.147 | 1,450,943 | +1,117,778 | 0.15% | 213,297 |
| 2011-11-02 | 2011-10-31 | 0.150 | 333,165 | -1,625,730 | 0.03% | 49,919 |
| 2011-11-01 | 2011-10-28 | 0.158 | 1,958,895 | +1,095,139 | 0.20% | 310,121 |
| 2011-10-31 | 2011-10-27 | 0.161 | 863,756 | +592,847 | 0.09% | 139,187 |
| 2011-10-28 | 2011-10-26 | 0.147 | 270,909 | -663,592 | 0.03% | 39,825 |
| 2011-10-27 | 2011-10-25 | 0.150 | 934,501 | -889,978 | 0.10% | 140,019 |
| 2011-10-26 | 2011-10-24 | 0.153 | 1,824,479 | +70,746 | 0.19% | 278,525 |
| 2011-10-25 | 2011-10-21 | 0.147 | 1,753,733 | +36,787 | 0.18% | 257,809 |
| 2011-10-24 | 2011-10-20 | 0.147 | 1,716,946 | +301,376 | 0.18% | 252,401 |
| 2011-10-21 | 2011-10-19 | 0.155 | 1,415,570 | +348,067 | 0.15% | 220,103 |
| 2011-10-20 | 2011-10-18 | 0.147 | 1,067,503 | +663,593 | 0.11% | 156,929 |
| 2011-10-19 | 2011-10-17 | 0.150 | 403,910 | -921,106 | 0.04% | 60,519 |
| 2011-10-18 | 2011-10-14 | 0.153 | 1,325,016 | +149,980 | 0.14% | 202,277 |
| 2011-10-17 | 2011-10-13 | 0.155 | 1,175,036 | +548,985 | 0.12% | 182,703 |
| 2011-10-14 | 2011-10-12 | 0.155 | 626,051 | -280,152 | 0.06% | 97,343 |
| 2011-10-13 | 2011-10-11 | 0.155 | 906,203 | +360,802 | 0.09% | 140,903 |
| 2011-10-12 | 2011-10-10 | 0.141 | 545,401 | +70,745 | 0.06% | 77,093 |
| 2011-10-11 | 2011-10-07 | 0.150 | 474,656 | -960,723 | 0.05% | 71,119 |
| 2011-10-10 | 2011-10-06 | 0.158 | 1,435,379 | +1,208,332 | 0.15% | 227,241 |
| 2011-10-07 | 2011-10-04 | 0.201 | 227,047 | -45,277 | 0.02% | 45,573 |
| 2011-10-04 | 2011-09-30 | 0.212 | 272,324 | +14,149 | 0.03% | 57,740 |
| 2011-10-03 | 2011-09-28 | 0.212 | 258,175 | -1,482,824 | 0.03% | 54,740 |
| 2011-09-30 | 2011-09-27 | 0.195 | 1,740,999 | +983,361 | 0.18% | 339,609 |
| 2011-09-28 | 2011-09-26 | 0.192 | 757,638 | -424,472 | 0.08% | 145,647 |
| 2011-09-27 | 2011-09-23 | 0.235 | 1,182,110 | -657,933 | 0.12% | 277,375 |
| 2011-09-26 | 2011-09-22 | 0.249 | 1,840,043 | +1,239,460 | 0.19% | 457,765 |
| 2011-09-23 | 2011-09-21 | 0.257 | 600,583 | -266,003 | 0.06% | 154,506 |
| 2011-09-22 | 2011-09-20 | 0.266 | 866,586 | -188,182 | 0.09% | 230,288 |
| 2011-09-21 | 2011-09-19 | 0.263 | 1,054,768 | -703,210 | 0.11% | 277,314 |
| 2011-09-20 | 2011-09-16 | 0.260 | 1,757,978 | +285,811 | 0.18% | 457,228 |
| 2011-09-19 | 2011-09-15 | 0.260 | 1,472,167 | -430,132 | 0.15% | 382,892 |
| 2011-09-16 | 2011-09-14 | 0.266 | 1,902,299 | +1,286,152 | 0.20% | 505,520 |
| 2011-09-15 | 2011-09-12 | 0.277 | 616,147 | -558,889 | 0.06% | 170,703 |
| 2011-09-14 | 2011-09-09 | 0.283 | 1,175,036 | -764,050 | 0.12% | 332,187 |
| 2011-09-12 | 2011-09-08 | 0.283 | 1,939,086 | +771,125 | 0.20% | 548,187 |
| 2011-09-09 | 2011-09-07 | 0.286 | 1,167,961 | +693,305 | 0.12% | 333,489 |
| 2011-09-08 | 2011-09-06 | 0.283 | 474,656 | -374,951 | 0.05% | 134,187 |
| 2011-09-07 | 2011-09-05 | 0.288 | 849,607 | -848,945 | 0.09% | 244,991 |
| 2011-09-06 | 2011-09-02 | 0.291 | 1,698,552 | -452,771 | 0.18% | 494,593 |
| 2011-09-05 | 2011-09-01 | 0.277 | 2,151,323 | +1,372,462 | 0.22% | 596,023 |
| 2011-09-02 | 2011-08-31 | 0.280 | 778,861 | -642,369 | 0.08% | 217,985 |
| 2011-09-01 | 2011-08-30 | 0.283 | 1,421,230 | +196,672 | 0.15% | 401,787 |
| 2011-08-31 | 2011-08-29 | 0.283 | 1,224,558 | +9,905 | 0.13% | 346,187 |
| 2011-08-30 | 2011-08-26 | 0.271 | 1,214,653 | +846,115 | 0.13% | 329,651 |
| 2011-08-29 | 2011-08-25 | 0.274 | 368,538 | -1,499,803 | 0.04% | 101,061 |
| 2011-08-26 | 2011-08-24 | 0.280 | 1,868,341 | +594,262 | 0.19% | 522,905 |
| 2011-08-25 | 2011-08-23 | 0.288 | 1,274,079 | -730,093 | 0.13% | 367,391 |
| 2011-08-24 | 2011-08-22 | 0.269 | 2,004,172 | +1,197,013 | 0.21% | 538,258 |
| 2011-08-23 | 2011-08-19 | 0.283 | 807,159 | -461,261 | 0.08% | 228,187 |
| 2011-08-22 | 2011-08-18 | 0.288 | 1,268,420 | +147,151 | 0.13% | 365,759 |
| 2011-08-19 | 2011-08-17 | 0.291 | 1,121,269 | -298,546 | 0.12% | 326,497 |
| 2011-08-18 | 2011-08-16 | 0.291 | 1,419,815 | +773,955 | 0.15% | 413,429 |
| 2011-08-17 | 2011-08-15 | 0.288 | 645,860 | -665,007 | 0.07% | 186,239 |
| 2011-08-16 | 2011-08-12 | 0.300 | 1,310,867 | +563,134 | 0.14% | 392,822 |
| 2011-08-15 | 2011-08-11 | 0.286 | 747,733 | -66,501 | 0.08% | 213,501 |
| 2011-08-12 | 2011-08-10 | 0.266 | 814,234 | -113,193 | 0.08% | 216,376 |
| 2011-08-11 | 2011-08-09 | 0.252 | 927,427 | +346,653 | 0.10% | 233,347 |
| 2011-08-10 | 2011-08-08 | 0.286 | 580,774 | -461,260 | 0.06% | 165,829 |
| 2011-08-09 | 2011-08-05 | 0.314 | 1,042,034 | +505,122 | 0.11% | 326,991 |
| 2011-08-08 | 2011-08-04 | 0.356 | 536,912 | +277,322 | 0.06% | 191,252 |
| 2011-08-05 | 2011-08-03 | 0.351 | 259,590 | -1,365,387 | 0.03% | 91,000 |
| 2011-08-04 | 2011-08-02 | 0.362 | 1,624,977 | +1,610,166 | 0.17% | 588,015 |
| 2011-08-03 | 2011-08-01 | 0.334 | 14,811 | -1,061,181 | 0.00% | 4,941 |
| 2011-08-02 | 2011-07-29 | 0.288 | 1,075,992 | -282,982 | 0.11% | 310,271 |
| 2011-08-01 | 2011-07-28 | 0.286 | 1,358,974 | -679,156 | 0.14% | 388,029 |
| 2011-07-29 | 2011-07-27 | 0.291 | 2,038,130 | +96,214 | 0.21% | 593,473 |
| 2011-07-28 | 2011-07-26 | 0.291 | 1,941,916 | +1,666,762 | 0.20% | 565,457 |
| 2011-07-27 | 2011-07-25 | 0.288 | 275,154 | +260,343 | 0.03% | 79,343 |
| 2011-07-26 | 2011-07-22 | 0.297 | 14,811 | -1,662,517 | 0.00% | 4,396 |
| 2011-07-25 | 2011-07-21 | 0.288 | 1,677,328 | -643,784 | 0.17% | 483,671 |
| 2011-07-22 | 2011-07-20 | 0.288 | 2,321,112 | +1,025,809 | 0.24% | 669,311 |
| 2011-07-21 | 2011-07-19 | 0.288 | 1,295,303 | +856,020 | 0.13% | 373,511 |
| 2011-07-20 | 2011-07-18 | 0.291 | 439,283 | -646,613 | 0.05% | 127,913 |
| 2011-07-19 | 2011-07-15 | 0.297 | 1,085,896 | +929,595 | 0.11% | 322,336 |
| 2011-07-18 | 2011-07-14 | 0.302 | 156,301 | -588,602 | 0.02% | 47,280 |
| 2011-07-15 | 2011-07-13 | 0.305 | 744,903 | +270,247 | 0.08% | 227,434 |
| 2011-07-14 | 2011-07-12 | 0.305 | 474,656 | -8,489 | 0.05% | 144,922 |
| 2011-07-13 | 2011-07-11 | 0.322 | 483,145 | +141,491 | 0.05% | 155,709 |
| 2011-07-12 | 2011-07-08 | 0.322 | 341,654 | +326,843 | 0.04% | 110,109 |
| 2011-07-11 | 2011-07-07 | 0.331 | 14,811 | -601,336 | 0.00% | 4,899 |
| 2011-07-08 | 2011-07-06 | 0.339 | 616,147 | +349,483 | 0.06% | 209,024 |
| 2011-07-07 | 2011-07-05 | 0.351 | 266,664 | -561,719 | 0.03% | 93,480 |
| 2011-07-06 | 2011-07-04 | 0.342 | 828,383 | +813,572 | 0.09% | 283,366 |
| 2011-07-05 | 2011-06-30 | 0.311 | 14,811 | -1,412,078 | 0.00% | 4,606 |
| 2011-07-04 | 2011-06-29 | 0.325 | 1,426,889 | +911,201 | 0.15% | 463,895 |
| 2011-06-30 | 2011-06-28 | 0.325 | 515,688 | -2,767,562 | 0.05% | 167,655 |
| 2011-06-28 | 2011-06-24 | 0.286 | 3,283,250 | +473,995 | 0.34% | 937,469 |
| 2011-06-27 | 2011-06-23 | 0.305 | 2,809,255 | +597,091 | 0.29% | 857,722 |
| 2011-06-24 | 2011-06-22 | 0.305 | 2,212,164 | -1,206,934 | 0.23% | 675,418 |
| 2011-06-23 | 2011-06-21 | 0.283 | 3,419,098 | +2,507,218 | 0.35% | 966,592 |
| 2011-06-22 | 2011-06-20 | 0.283 | 911,880 | +285,812 | 0.09% | 257,792 |
| 2011-06-21 | 2011-06-17 | 0.373 | 626,068 | -1,061,182 | 0.06% | 233,629 |
| 2011-06-20 | 2011-06-16 | 0.399 | 1,687,250 | -519,271 | 1.34% | 672,559 |
| 2011-06-17 | 2011-06-15 | 0.483 | 2,206,521 | +2,191,693 | 1.76% | 1,066,684 |
| 2011-06-16 | 2011-06-14 | 0.647 | 14,828 | -645,198 | 0.01% | 9,600 |
| 2011-06-15 | 2011-06-13 | 0.647 | 660,026 | +496,633 | 0.53% | 427,295 |
| 2011-06-14 | 2011-06-10 | 0.594 | 163,393 | +77,820 | 0.13% | 97,003 |
| 2011-06-13 | 2011-06-09 | 0.608 | 85,573 | -704,625 | 0.07% | 52,012 |
| 2011-06-10 | 2011-06-08 | 0.633 | 790,198 | +640,954 | 0.63% | 500,398 |
| 2011-06-09 | 2011-06-07 | 0.537 | 149,244 | -39,617 | 0.14% | 80,164 |
| 2011-06-08 | 2011-06-03 | 0.662 | 188,861 | +18,394 | 0.18% | 124,937 |
| 2011-06-07 | 2011-06-02 | 0.701 | 170,467 | -196,673 | 0.16% | 119,515 |
| 2011-06-03 | 2011-06-01 | 1.117 | 367,140 | -104,703 | 0.35% | 409,978 |
| 2011-06-02 | 2011-05-31 | 1.371 | 471,843 | +298,546 | 0.45% | 646,950 |
| 2011-06-01 | 2011-05-30 | 1.527 | 173,297 | +93,384 | 0.17% | 264,555 |
| 2011-05-31 | 2011-05-27 | 1.696 | 79,913 | +56,596 | 0.08% | 135,550 |
| 2011-05-30 | 2011-05-26 | 1.385 | 23,317 | +22,639 | 0.02% | 32,300 |
| 2011-05-27 | 2011-05-25 | 1.371 | 678 | -353,728 | 0.00% | 930 |
| 2011-05-25 | 2011-05-23 | 0.687 | 354,406 | -292,886 | 0.34% | 243,466 |
| 2011-05-24 | 2011-05-20 | 1.026 | 647,292 | +492,388 | 0.62% | 664,216 |
| 2011-05-23 | 2011-05-19 | 1.035 | 154,904 | -356,947 | 0.15% | 160,386 |
| 2011-05-20 | 2011-05-18 | 1.040 | 511,851 | +387,687 | 0.80% | 532,331 |
| 2011-05-19 | 2011-05-17 | 1.035 | 124,164 | -276,054 | 0.19% | 128,558 |
| 2011-05-18 | 2011-05-16 | 1.040 | 400,218 | +291,631 | 0.62% | 416,232 |
| 2011-05-17 | 2011-05-13 | 1.068 | 108,587 | -334,900 | 0.17% | 115,943 |
| 2011-05-16 | 2011-05-12 | 1.095 | 443,487 | +442,207 | 0.69% | 485,831 |
| 2011-05-13 | 2011-05-11 | 1.225 | 1,280 | -372,977 | 0.00% | 1,568 |
| 2011-05-12 | 2011-05-09 | 1.225 | 374,257 | +326,246 | 0.58% | 458,429 |
| 2011-05-11 | 2011-05-06 | 1.248 | 48,011 | -284,708 | 0.07% | 59,918 |
| 2011-05-09 | 2011-05-05 | 1.364 | 332,719 | -254,420 | 0.52% | 453,686 |
| 2011-05-06 | 2011-05-04 | 1.433 | 587,139 | +177,402 | 0.92% | 841,315 |
| 2011-05-05 | 2011-05-03 | 1.525 | 409,737 | +338,361 | 0.64% | 624,993 |
| 2011-05-04 | 2011-04-29 | 1.525 | 71,376 | -242,305 | 0.11% | 108,873 |
| 2011-05-03 | 2011-04-28 | 1.525 | 313,681 | +200,767 | 0.49% | 478,474 |
| 2011-04-29 | 2011-04-27 | 1.525 | 112,914 | -171,344 | 0.18% | 172,233 |
| 2011-04-28 | 2011-04-26 | 1.572 | 284,258 | +283,843 | 0.44% | 446,732 |
| 2011-04-27 | 2011-04-21 | 1.502 | 415 | -276,920 | 0.00% | 623 |
| 2011-04-26 | 2011-04-20 | 1.525 | 277,335 | +276,920 | 0.43% | 423,033 |
| 2011-04-21 | 2011-04-19 | 1.595 | 415 | -117,691 | 0.00% | 662 |
| 2011-04-20 | 2011-04-18 | 1.525 | 118,106 | +83,076 | 0.18% | 180,153 |
| 2011-04-19 | 2011-04-15 | 1.687 | 35,030 | -160,094 | 0.05% | 59,100 |
| 2011-04-18 | 2011-04-14 | 1.756 | 195,124 | -129,806 | 0.30% | 342,728 |
| 2011-04-15 | 2011-04-13 | 1.803 | 324,930 | +322,784 | 0.51% | 585,747 |
| 2011-04-14 | 2011-04-12 | 1.849 | 2,146 | +1,731 | 0.00% | 3,968 |
| 2011-04-13 | 2011-04-11 | 2.242 | 415 | -54,519 | 0.00% | 930 |
| 2011-04-12 | 2011-04-08 | 3.374 | 54,934 | -134,998 | 0.09% | 185,362 |
| 2011-04-11 | 2011-04-07 | 3.374 | 189,932 | +60,576 | 0.30% | 640,880 |
| 2011-04-08 | 2011-04-06 | 3.328 | 129,356 | -43,268 | 0.20% | 430,502 |
| 2011-04-07 | 2011-04-04 | 3.420 | 172,624 | +123,748 | 0.27% | 590,458 |
| 2011-04-06 | 2011-04-01 | 3.374 | 48,876 | +48,461 | 0.08% | 164,920 |
| 2011-04-04 | 2011-03-31 | 3.374 | 415 | -212,017 | 0.00% | 1,400 |
| 2011-04-01 | 2011-03-30 | 3.420 | 212,432 | +177,905 | 0.33% | 726,620 |
| 2011-03-18 | 2011-03-16 | 0.129 | 34,527 | +27,622 | 0.05% | 4,444 |
| 2011-03-17 | 2011-03-15 | 0.128 | 6,905 | -140,633 | 0.01% | 881 |
| 2011-02-08 | 2011-02-02 | 0.203 | 147,538 | -184,891 | 0.01% | 30,004 |
| 2010-12-22 | 2010-12-20 | 0.236 | 332,429 | -748,809 | 0.02% | 78,392 |
| 2010-12-17 | 2010-12-15 | 0.240 | 1,081,238 | -175,647 | 0.08% | 259,650 |
| 2010-12-14 | 2010-12-10 | 0.242 | 1,256,885 | +924,456 | 0.09% | 304,549 |
| 2010-12-01 | 2010-11-29 | 0.240 | 332,429 | -277,337 | 0.02% | 79,830 |
| 2010-11-30 | 2010-11-26 | 0.250 | 609,766 | -647,119 | 0.04% | 152,366 |
| 2010-11-29 | 2010-11-25 | 0.249 | 1,256,885 | +924,456 | 0.09% | 312,707 |
| 2010-11-11 | 2010-11-09 | 0.255 | 332,429 | -73,957 | 0.02% | 84,864 |
| 2010-11-09 | 2010-11-05 | 0.265 | 406,386 | -18,489 | 0.04% | 107,701 |
| 2010-11-08 | 2010-11-04 | 0.257 | 424,875 | +92,446 | 0.04% | 109,384 |
| 2010-11-05 | 2010-11-03 | 0.254 | 332,429 | -46,223 | 0.03% | 84,505 |
| 2010-11-04 | 2010-11-02 | 0.256 | 378,652 | -46,223 | 0.03% | 97,074 |
| 2010-11-01 | 2010-10-28 | 0.234 | 424,875 | +92,446 | 0.04% | 99,273 |
| 2010-10-29 | 2010-10-27 | 0.229 | 332,429 | -184,891 | 0.03% | 76,234 |
| 2010-10-26 | 2010-10-22 | 0.237 | 517,320 | +92,445 | 0.05% | 122,551 |
| 2010-10-25 | 2010-10-21 | 0.236 | 424,875 | +92,446 | 0.04% | 100,192 |
| 2010-10-22 | 2010-10-20 | 0.233 | 332,429 | -92,446 | 0.03% | 77,313 |
| 2010-10-21 | 2010-10-19 | 0.242 | 424,875 | -92,445 | 0.04% | 102,949 |
| 2010-10-20 | 2010-10-18 | 0.246 | 517,320 | -36,979 | 0.05% | 127,028 |
| 2010-10-19 | 2010-10-15 | 0.256 | 554,299 | +73,957 | 0.05% | 142,104 |
| 2010-10-18 | 2010-10-14 | 0.254 | 480,342 | +147,913 | 0.04% | 122,105 |
| 2010-10-14 | 2010-10-12 | 0.247 | 332,429 | -989,167 | 0.03% | 81,988 |
| 2010-10-13 | 2010-10-11 | 0.246 | 1,321,596 | +989,167 | 0.12% | 324,518 |
| 2010-10-12 | 2010-10-08 | 0.243 | 332,429 | -462,228 | 0.03% | 80,909 |
| 2010-10-07 | 2010-10-05 | 0.263 | 794,657 | +647,119 | 0.07% | 208,882 |
| 2010-10-05 | 2010-09-30 | 0.254 | 147,538 | -184,891 | 0.01% | 37,505 |
| 2010-10-04 | 2010-09-29 | 0.265 | 332,429 | -379,027 | 0.03% | 88,101 |
| 2010-09-30 | 2010-09-28 | 0.263 | 711,456 | -1,100,102 | 0.06% | 187,012 |
| 2010-09-29 | 2010-09-27 | 0.259 | 1,811,558 | -1,386,682 | 0.16% | 468,343 |
| 2010-09-28 | 2010-09-24 | 0.247 | 3,198,240 | +832,009 | 0.28% | 788,788 |
| 2010-09-27 | 2010-09-22 | 0.244 | 2,366,231 | -92,445 | 0.21% | 578,469 |
| 2010-09-24 | 2010-09-21 | 0.247 | 2,458,676 | +1,848,910 | 0.22% | 606,388 |
| 2010-09-22 | 2010-09-20 | 0.242 | 609,766 | +277,337 | 0.05% | 147,749 |
| 2010-09-20 | 2010-09-16 | 0.225 | 332,429 | -92,446 | 0.03% | 74,796 |
| 2010-09-17 | 2010-09-15 | 0.235 | 424,875 | +277,337 | 0.04% | 99,732 |
| 2010-09-13 | 2010-09-09 | 0.260 | 147,538 | -647,119 | 0.01% | 38,303 |
| 2010-09-09 | 2010-09-07 | 0.199 | 794,657 | -92,446 | 0.07% | 158,165 |
| 2010-09-08 | 2010-09-06 | 0.198 | 887,103 | +647,119 | 0.08% | 175,606 |
| 2010-09-07 | 2010-09-03 | 0.195 | 239,984 | +92,446 | 0.02% | 46,727 |
| 2010-08-06 | 2010-08-04 | 0.216 | 147,538 | -184,891 | 0.02% | 31,919 |
| 2010-08-03 | 2010-07-30 | 0.214 | 332,429 | -249,603 | 0.03% | 71,200 |
| 2010-08-02 | 2010-07-29 | 0.222 | 582,032 | +64,712 | 0.06% | 129,067 |
| 2010-07-26 | 2010-07-22 | 0.221 | 517,320 | +369,782 | 0.05% | 114,157 |
| 2010-05-31 | 2010-05-27 | 0.330 | 147,538 | -120,180 | 0.02% | 48,676 |
| 2010-05-28 | 2010-05-26 | 0.314 | 267,718 | +120,180 | 0.03% | 83,983 |
| 2010-04-27 | 2010-04-23 | 0.525 | 147,538 | +138,668 | 0.02% | 77,403 |
| 2010-04-15 | 2010-04-13 | 0.476 | 8,870 | -184,891 | 0.00% | 4,222 |
| 2010-04-01 | 2010-03-30 | 0.438 | 193,761 | -46,223 | 0.02% | 84,886 |
| 2010-03-24 | 2010-03-22 | 0.433 | 239,984 | +138,668 | 0.03% | 103,838 |
| 2010-03-18 | 2010-03-16 | 0.449 | 101,316 | +92,446 | 0.01% | 45,482 |
| 2010-03-10 | 2010-03-08 | 0.487 | 8,870 | -480,717 | 0.00% | 4,318 |
| 2010-03-09 | 2010-03-05 | 0.530 | 489,587 | +480,717 | 0.09% | 259,502 |
| 2010-03-08 | 2010-03-04 | 0.433 | 8,870 | -46,223 | 0.00% | 3,838 |
| 2010-03-04 | 2010-03-02 | 0.406 | 55,093 | +46,223 | 0.01% | 22,348 |
| 2010-03-02 | 2010-02-26 | 0.330 | 8,870 | -92,446 | 0.00% | 2,926 |
| 2010-02-25 | 2010-02-23 | 0.352 | 101,316 | -277,336 | 0.02% | 35,618 |
| 2010-02-24 | 2010-02-22 | 0.357 | 378,652 | +138,668 | 0.07% | 135,166 |
| 2010-02-23 | 2010-02-19 | 0.352 | 239,984 | +138,668 | 0.04% | 84,368 |
| 2010-02-02 | 2010-01-29 | 0.389 | 101,316 | -27,733 | 0.02% | 39,454 |
| 2010-01-14 | 2010-01-12 | 0.562 | 129,049 | +92,445 | 0.02% | 72,589 |
| 2009-12-09 | 2009-12-07 | 0.714 | 36,604 | +27,734 | 0.01% | 26,133 |
| 2009-07-27 | 2009-07-23 | 1.212 | 8,870 | -282 | 0.00% | 10,746 |
| 2009-07-21 | 2009-07-17 | 1.320 | 9,152 | -92,446 | 0.00% | 12,078 |
| 2009-07-20 | 2009-07-16 | 1.298 | 101,598 | +92,446 | 0.03% | 131,880 |
| 2008-12-22 | 2008-12-18 | 0.508 | 9,152 | +9,152 | 0.00% | 4,653 |
| 2008-12-04 | 2008-12-02 | 0.444 | 0 | -9,153 | ||
| 2008-12-02 | 2008-11-28 | 0.433 | 9,153 | +9,153 | 0.00% | 3,960 |
| 2008-11-24 | 2008-11-20 | 0.444 | 0 | -9,523 | ||
| 2008-11-10 | 2008-11-06 | 0.487 | 9,523 | +9,523 | 0.00% | 4,636 |
| 2008-10-30 | 2008-10-28 | 0.411 | 0 | -9,523 | ||
| 2008-08-21 | 2008-08-19 | 1.990 | 9,523 | -184 | 0.01% | 18,954 |
| 2008-08-20 | 2008-08-18 | 2.034 | 9,707 | -38,831 | 0.02% | 19,740 |
| 2008-08-07 | 2008-08-04 | 2.921 | 48,538 | +38,830 | 0.08% | 141,762 |
| 2008-08-04 | 2008-07-31 | 2.921 | 9,708 | -8,874 | 0.02% | 28,354 |
| 2008-07-31 | 2008-07-29 | 2.812 | 18,582 | -5,732 | 0.03% | 52,261 |
| 2008-07-30 | 2008-07-28 | 2.812 | 24,314 | +14,606 | 0.04% | 68,382 |
| 2008-07-28 | 2008-07-24 | 1.823 | 9,708 | -13,332 | 0.02% | 17,698 |
| 2008-07-25 | 2008-07-23 | 1.413 | 23,040 | +1 | 0.02% | 32,553 |
| 2008-07-23 | 2008-07-21 | 1.322 | 23,039 | -7,021 | 0.02% | 30,451 |
| 2008-07-11 | 2008-07-09 | 1.139 | 30,060 | -878 | 0.02% | 34,251 |
| 2008-02-28 | 2008-02-26 | 4.763 | 30,938 | -4,388 | 0.02% | 147,351 |
| 2008-02-27 | 2008-02-25 | 4.786 | 35,326 | -4,388 | 0.03% | 169,055 |
| 2008-02-26 | 2008-02-22 | 5.150 | 39,714 | +7,021 | 0.03% | 204,535 |
| 2008-02-22 | 2008-02-20 | 4.694 | 32,693 | -4,388 | 0.02% | 153,475 |
| 2008-02-21 | 2008-02-19 | 4.763 | 37,081 | +5,265 | 0.03% | 176,609 |
| 2008-01-29 | 2008-01-25 | 5.127 | 31,816 | +9,654 | 0.02% | 163,133 |
| 2008-01-21 | 2008-01-17 | 5.925 | 22,162 | -438 | 0.03% | 131,310 |
| 2008-01-18 | 2008-01-16 | 5.697 | 22,600 | -1,756 | 0.03% | 128,755 |
| 2008-01-17 | 2008-01-15 | 5.697 | 24,356 | -214,813 | 0.04% | 138,759 |
| 2008-01-03 | 2007-12-31 | 6.381 | 239,169 | +215,252 | 0.36% | 1,526,082 |
| 2007-12-28 | 2007-12-24 | 6.837 | 23,917 | -878 | 0.04% | 163,509 |
| 2007-12-19 | 2007-12-17 | 5.569 | 24,795 | -1,582 | 0.04% | 138,096 |
| 2007-12-10 | 2007-12-06 | 6.855 | 26,377 | -934 | 0.04% | 180,808 |
| 2007-12-05 | 2007-12-03 | 7.283 | 27,311 | +934 | 0.04% | 198,911 |
| 2007-11-27 | 2007-11-23 | 7.712 | 26,377 | -467 | 0.04% | 203,409 |
| 2007-11-23 | 2007-11-21 | 8.568 | 26,844 | -5,135 | 0.04% | 230,012 |
| 2007-11-22 | 2007-11-20 | 8.140 | 31,979 | +4,668 | 0.05% | 260,310 |
| 2007-11-21 | 2007-11-19 | 8.783 | 27,311 | -2,334 | 0.04% | 239,864 |
| 2007-11-20 | 2007-11-16 | 10.925 | 29,645 | -10,457 | 0.04% | 323,865 |
| 2007-11-13 | 2007-11-09 | 13.067 | 40,102 | +15,872 | 0.06% | 524,009 |
| 2007-11-07 | 2007-11-05 | 13.067 | 24,230 | +1,868 | 0.03% | 316,611 |
| 2007-11-06 | 2007-11-02 | 13.281 | 22,362 | -467 | 0.03% | 296,992 |
| 2007-11-05 | 2007-11-01 | 13.924 | 22,829 | +653 | 0.03% | 317,865 |
| 2007-11-02 | 2007-10-31 | 13.924 | 22,176 | -933 | 0.03% | 308,773 |
| 2007-10-31 | 2007-10-29 | 14.352 | 23,109 | -1,401 | 0.03% | 331,664 |
| 2007-10-30 | 2007-10-26 | 14.566 | 24,510 | -93 | 0.03% | 357,022 |
| 2007-10-29 | 2007-10-25 | 14.995 | 24,603 | +1,027 | 0.03% | 368,917 |
| 2007-10-26 | 2007-10-24 | 13.710 | 23,576 | +1,400 | 0.03% | 323,216 |
| 2007-10-25 | 2007-10-23 | 13.281 | 22,176 | +3,735 | 0.03% | 294,522 |
| 2007-10-17 | 2007-10-15 | 15.423 | 18,441 | -934 | 0.03% | 284,420 |
| 2007-10-16 | 2007-10-12 | 15.852 | 19,375 | -2,334 | 0.03% | 307,126 |
| 2007-10-11 | 2007-10-09 | 16.280 | 21,709 | +934 | 0.03% | 353,424 |
| 2007-10-10 | 2007-10-08 | 15.852 | 20,775 | -2,334 | 0.03% | 329,318 |
| 2007-10-09 | 2007-10-05 | 16.066 | 23,109 | +933 | 0.03% | 371,266 |
| 2007-10-04 | 2007-10-02 | 15.423 | 22,176 | +467 | 0.03% | 342,026 |
| 2007-10-03 | 2007-09-28 | 15.852 | 21,709 | -467 | 0.03% | 344,124 |
| 2007-10-02 | 2007-09-27 | 16.280 | 22,176 | -2,334 | 0.03% | 361,027 |
| 2007-09-28 | 2007-09-25 | 15.852 | 24,510 | -467 | 0.03% | 388,524 |
| 2007-09-27 | 2007-09-24 | 15.637 | 24,977 | +467 | 0.04% | 390,576 |
| 2007-09-19 | 2007-09-17 | 17.351 | 24,510 | -467 | 0.03% | 425,276 |
| 2007-09-13 | 2007-09-11 | 16.280 | 24,977 | -933 | 0.04% | 406,627 |
| 2007-09-11 | 2007-09-07 | 15.637 | 25,910 | -954 | 0.04% | 405,166 |
| 2007-09-10 | 2007-09-06 | 16.066 | 26,864 | +1,867 | 0.04% | 431,593 |
| 2007-09-04 | 2007-08-31 | 16.280 | 24,997 | -691 | 0.04% | 406,953 |
| 2007-09-03 | 2007-08-30 | 16.280 | 25,688 | +224 | 0.04% | 418,203 |
| 2007-08-31 | 2007-08-29 | 16.066 | 25,464 | +467 | 0.04% | 409,101 |
| 2007-08-30 | 2007-08-28 | 17.137 | 24,997 | +467 | 0.04% | 428,372 |
| 2007-08-29 | 2007-08-27 | 18.851 | 24,530 | -1,027 | 0.03% | 462,406 |
| 2007-08-28 | 2007-08-24 | 17.137 | 25,557 | -560 | 0.04% | 437,968 |
| 2007-08-27 | 2007-08-23 | 15.852 | 26,117 | -1,401 | 0.04% | 413,998 |
| 2007-08-24 | 2007-08-22 | 15.423 | 27,518 | +2,521 | 0.04% | 424,416 |
| 2007-08-23 | 2007-08-21 | 15.423 | 24,997 | -1,120 | 0.04% | 385,534 |
| 2007-08-21 | 2007-08-17 | 14.995 | 26,117 | +186 | 0.04% | 391,619 |
| 2007-08-20 | 2007-08-16 | 16.923 | 25,931 | +467 | 0.04% | 438,823 |
| 2007-08-17 | 2007-08-15 | 19.065 | 25,464 | +654 | 0.04% | 485,467 |
| 2007-08-16 | 2007-08-14 | 17.994 | 24,810 | -2,334 | 0.04% | 446,425 |
| 2007-08-15 | 2007-08-13 | 17.351 | 27,144 | +1,400 | 0.04% | 470,979 |
| 2007-08-14 | 2007-08-10 | 16.923 | 25,744 | -280 | 0.04% | 435,658 |
| 2007-08-13 | 2007-08-09 | 18.636 | 26,024 | -3,081 | 0.04% | 484,994 |
| 2007-08-10 | 2007-08-08 | 17.994 | 29,105 | +1,494 | 0.04% | 523,709 |
| 2007-08-09 | 2007-08-07 | 17.994 | 27,611 | -560 | 0.04% | 496,826 |
| 2007-08-08 | 2007-08-06 | 21.635 | 28,171 | -934 | 0.04% | 609,490 |
| 2007-08-03 | 2007-08-01 | 24.206 | 29,105 | +93 | 0.04% | 704,513 |
| 2007-08-02 | 2007-07-31 | 25.277 | 29,012 | +467 | 0.04% | 733,335 |
| 2007-08-01 | 2007-07-30 | 25.063 | 28,545 | -467 | 0.04% | 715,416 |
| 2007-07-31 | 2007-07-27 | 25.277 | 29,012 | +5,136 | 0.04% | 733,335 |
| 2007-07-30 | 2007-07-26 | 26.776 | 23,876 | -654 | 0.04% | 639,314 |
| 2007-07-27 | 2007-07-25 | 27.633 | 24,530 | +934 | 0.04% | 677,844 |
| 2007-07-26 | 2007-07-24 | 26.562 | 23,596 | +2,054 | 0.04% | 626,762 |
| 2007-07-25 | 2007-07-23 | 25.705 | 21,542 | -561 | 0.04% | 553,745 |
| 2007-07-23 | 2007-07-19 | 25.705 | 22,103 | +467 | 0.04% | 568,166 |
| 2007-07-20 | 2007-07-18 | 26.348 | 21,636 | +934 | 0.04% | 570,066 |
| 2007-07-19 | 2007-07-17 | 26.991 | 20,702 | -9,803 | 0.04% | 558,760 |
| 2007-07-18 | 2007-07-16 | 27.847 | 30,505 | +5,617 | 0.06% | 849,488 |
| 2007-07-17 | 2007-07-13 | 26.348 | 24,888 | -934 | 0.05% | 655,749 |
| 2007-07-13 | 2007-07-11 | 25.063 | 25,822 | +1,214 | 0.05% | 647,170 |
| 2007-07-11 | 2007-07-09 | 26.562 | 24,608 | -5,602 | 0.05% | 653,643 |
| 2007-07-10 | 2007-07-06 | 25.920 | 30,210 | +2,334 | 0.06% | 783,031 |
| 2007-07-09 | 2007-07-05 | 25.705 | 27,876 | -93 | 0.05% | 716,563 |
| 2007-07-06 | 2007-07-04 | 27.205 | 27,969 | +4,202 | 0.05% | 760,893 |
| 2007-07-05 | 2007-07-03 | 28.276 | 23,767 | -505 | 0.04% | 672,034 |
| 2007-07-04 | 2007-06-29 | 29.990 | 24,272 | -1,027 | 0.04% | 727,908 |
| 2007-06-29 | 2007-06-27 | 31.489 | 25,299 | -933 | 0.05% | 796,643 |
| 2007-06-28 | 2007-06-26 | 31.703 | 26,232 | +466 | 0.05% | 831,641 |
| 2007-06-27 | 2007-06-25 | 32.560 | 25,766 | +75 | 0.05% | 838,945 |
| 2007-06-26 | 2007-06-22 | 32.774 | 25,691 | 0.05% | 842,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy