History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -997,746
2023-10-10 2023-10-06 0.033 997,746 -216,900,000 0.00% 32,926
2023-10-06 2023-10-04 0.033 217,897,746 +214,200,000 0.49% 7,190,626
2023-10-04 2023-09-29 0.032 3,697,746 -14,340,000 0.01% 118,328
2023-10-03 2023-09-28 0.031 18,037,746 -3,000,000 0.04% 559,170
2023-09-29 2023-09-27 0.031 21,037,746 -80,000 0.05% 652,170
2023-09-27 2023-09-25 0.030 21,117,746 -2,000,000 0.05% 633,532
2023-09-21 2023-09-19 0.031 23,117,746 +4,000,000 0.05% 716,650
2023-09-18 2023-09-14 0.031 19,117,746 +10,000,000 0.04% 592,650
2023-09-15 2023-09-13 0.031 9,117,746 +3,120,000 0.02% 282,650
2023-09-14 2023-09-12 0.031 5,997,746 +5,000,000 0.01% 185,930
2023-06-20 2023-06-16 0.032 997,746 -300,000 0.00% 31,928
2023-06-14 2023-06-12 0.032 1,297,746 -300,000 0.00% 41,528
2023-05-24 2023-05-22 0.028 1,597,746 -1,237 0.00% 44,737
2023-03-29 2023-03-27 0.029 1,598,983 +600,000 0.00% 46,371
2023-02-28 2023-02-24 0.033 998,983 -825 0.00% 32,966
2023-02-06 2023-02-02 0.039 999,808 -580,000 0.00% 38,993
2023-02-03 2023-02-01 0.030 1,579,808 +580,000 0.00% 47,394
2022-12-21 2022-12-19 0.029 999,808 -80,000 0.00% 28,994
2022-12-20 2022-12-16 0.030 1,079,808 +20,000 0.00% 32,394
2022-12-19 2022-12-15 0.032 1,059,808 +60,000 0.00% 33,914
2022-11-25 2022-11-23 0.027 999,808 +376,899 0.00% 26,995
2022-11-16 2022-11-14 0.027 622,909 -376,899 0.00% 16,819
2022-11-15 2022-11-11 0.026 999,808 -20,000 0.00% 25,995
2022-07-28 2022-07-26 0.027 1,019,808 +20,000 0.00% 27,535
2022-05-10 2022-05-05 0.021 999,808 -300,000 0.00% 20,996
2022-04-25 2022-04-21 0.020 1,299,808 +300,000 0.00% 25,996
2022-04-11 2022-04-07 0.022 999,808 -200,000 0.00% 21,996
2022-04-07 2022-04-04 0.021 1,199,808 -5,320,000 0.00% 25,196
2022-03-04 2022-03-02 0.021 6,519,808 +200,000 0.01% 136,916
2022-01-03 2021-12-29 0.020 6,319,808 +214 0.01% 126,396
2021-12-06 2021-12-02 0.023 6,319,594 +120,000 0.01% 145,351
2021-03-10 2021-03-08 0.049 6,199,594 -40,000 0.01% 303,780
2021-03-02 2021-02-26 0.039 6,239,594 +198 0.01% 243,344
2021-02-22 2021-02-18 0.040 6,239,396 -300,000 0.01% 249,576
2021-02-19 2021-02-17 0.042 6,539,396 +300,000 0.01% 274,655
2020-11-27 2020-11-25 0.033 6,239,396 -1,340,000 0.01% 205,900
2020-09-28 2020-09-24 0.029 7,579,396 +300,000 0.02% 219,802
2020-09-25 2020-09-23 0.030 7,279,396 +40,000 0.02% 218,382
2020-09-10 2020-09-08 0.033 7,239,396 +300,000 0.02% 238,900
2020-08-19 2020-08-17 0.032 6,939,396 -100,000 0.02% 222,061
2020-08-18 2020-08-14 0.035 7,039,396 +700,000 0.02% 246,379
2020-08-07 2020-08-05 0.041 6,339,396 -3,000,000 0.01% 259,915
2020-08-06 2020-08-04 0.042 9,339,396 -2,000,000 0.02% 392,255
2020-07-21 2020-07-17 0.040 11,339,396 -140,000 0.03% 453,576
2020-07-13 2020-07-09 0.028 11,479,396 -400,000 0.03% 321,423
2020-07-02 2020-06-29 0.024 11,879,396 +80,000 0.03% 285,106
2020-06-22 2020-06-18 0.024 11,799,396 -160,000 0.03% 283,186
2020-06-15 2020-06-11 0.021 11,959,396 +160,000 0.03% 251,147
2020-06-02 2020-05-29 0.021 11,799,396 +400,000 0.03% 247,787
2020-05-21 2020-05-19 0.024 11,399,396 -100,000 0.03% 273,586
2020-04-14 2020-04-08 0.027 11,499,396 +100,000 0.03% 310,484
2020-04-09 2020-04-07 0.029 11,399,396 +2,300,000 0.03% 330,582
2020-03-19 2020-03-17 0.035 9,099,396 -200,000 0.02% 318,479
2020-03-12 2020-03-10 0.039 9,299,396 -100,000 0.02% 362,676
2020-03-10 2020-03-06 0.040 9,399,396 +160,000 0.02% 375,976
2020-03-03 2020-02-28 0.042 9,239,396 +40,000 0.02% 388,055
2020-01-16 2020-01-14 0.063 9,199,396 +100,000 0.02% 579,562
2019-12-12 2019-12-10 0.060 9,099,396 -100,000 0.02% 545,964
2019-12-10 2019-12-06 0.052 9,199,396 +100,000 0.02% 478,369
2019-11-26 2019-11-22 0.065 9,099,396 -300,000 0.02% 591,461
2019-11-19 2019-11-15 0.068 9,399,396 +300,000 0.02% 639,159
2019-11-14 2019-11-12 0.073 9,099,396 +1,000,000 0.02% 664,256
2019-10-31 2019-10-29 0.082 8,099,396 +100,000 0.02% 664,150
2019-10-23 2019-10-21 0.081 7,999,396 +800,000 0.02% 647,951
2019-08-21 2019-08-19 0.110 7,199,396 -620,000 0.02% 791,934
2019-08-08 2019-08-06 0.104 7,819,396 +700,000 0.02% 813,217
2019-08-06 2019-08-02 0.113 7,119,396 -40,000 0.02% 804,492
2019-07-30 2019-07-26 0.125 7,159,396 -520,000 0.02% 894,924
2019-07-05 2019-07-03 0.127 7,679,396 +41,494 0.02% 972,860
2019-06-04 2019-05-31 0.112 7,637,902 +1,230 0.02% 852,413
2019-05-27 2019-05-23 0.113 7,636,672 +616,650 0.02% 859,954
2019-05-14 2019-05-09 0.122 7,020,022 -994,597 0.02% 854,037
2019-05-10 2019-05-08 0.119 8,014,619 -198,919 0.02% 950,863
2019-05-08 2019-05-06 0.120 8,213,538 +994,596 0.02% 982,721
2019-04-29 2019-04-25 0.133 7,218,942 +517,191 0.02% 958,077
2019-04-15 2019-04-11 0.153 6,701,751 -39,784 0.02% 1,024,200
2019-04-12 2019-04-10 0.154 6,741,535 -1,893,712 0.02% 1,037,058
2019-04-09 2019-04-04 0.143 8,635,247 +895,137 0.02% 1,232,867
2019-04-08 2019-04-03 0.144 7,740,110 -477,407 0.02% 1,112,849
2019-04-02 2019-03-29 0.142 8,217,517 +716,110 0.02% 1,164,964
2019-02-25 2019-02-21 0.126 7,501,407 -596,758 0.02% 942,770
2019-02-13 2019-02-11 0.117 8,098,165 +198,919 0.02% 944,490
2019-02-11 2019-02-04 0.118 7,899,246 +397,839 0.02% 929,233
2019-01-11 2019-01-09 0.126 7,501,407 +517,190 0.02% 942,770
2018-11-07 2018-11-05 0.145 6,984,217 -895,137 0.02% 1,011,191
2018-09-26 2018-09-21 0.148 7,879,354 -298,379 0.02% 1,164,557
2018-09-24 2018-09-20 0.144 8,177,733 -238,703 0.02% 1,175,769
2018-09-17 2018-09-13 0.140 8,416,436 -59,676 0.02% 1,176,240
2018-09-12 2018-09-10 0.146 8,476,112 -19,892 0.02% 1,235,713
2018-09-11 2018-09-07 0.157 8,496,004 -497,298 0.02% 1,332,577
2018-08-14 2018-08-10 0.161 8,993,302 +19,892 0.02% 1,446,745
2018-07-27 2018-07-25 0.159 8,973,410 +39,784 0.02% 1,425,501
2018-07-23 2018-07-19 0.156 8,933,626 -377,947 0.02% 1,392,235
2018-07-20 2018-07-18 0.157 9,311,573 +377,947 0.02% 1,460,497
2018-07-18 2018-07-16 0.160 8,933,626 -477,407 0.02% 1,428,163
2018-06-25 2018-06-21 0.134 9,411,033 -358,055 0.02% 1,258,467
2018-06-22 2018-06-20 0.133 9,769,088 +2,486,492 0.02% 1,296,525
2018-06-21 2018-06-19 0.135 7,282,596 +2,486,492 0.02% 981,169
2018-06-14 2018-06-12 0.150 4,796,104 -99,459 0.01% 718,502
2018-06-13 2018-06-11 0.152 4,895,563 +298,379 0.01% 743,246
2018-06-12 2018-06-08 0.145 4,597,184 -656,434 0.01% 665,591
2018-06-11 2018-06-07 0.149 5,253,618 -198,920 0.01% 781,759
2018-06-08 2018-06-06 0.146 5,452,538 +99,460 0.01% 794,913
2018-06-07 2018-06-05 0.144 5,353,078 +556,974 0.01% 769,649
2018-06-05 2018-06-01 0.158 4,796,104 +99,460 0.01% 757,079
2018-06-04 2018-05-31 0.161 4,696,644 -99,460 0.01% 755,545
2018-05-31 2018-05-29 0.170 4,796,104 -99,459 0.01% 814,945
2018-05-28 2018-05-24 0.163 4,895,563 +397,838 0.01% 797,390
2018-05-25 2018-05-23 0.171 4,497,725 +99,460 0.01% 768,767
2018-05-23 2018-05-18 0.173 4,398,265 +338,163 0.01% 760,611
2018-05-18 2018-05-16 0.179 4,060,102 -696,218 0.01% 726,624
2018-05-17 2018-05-15 0.192 4,756,320 -39,784 0.01% 913,392
2018-05-11 2018-05-09 0.193 4,796,104 -994,597 0.01% 925,855
2018-05-08 2018-05-04 0.183 5,790,701 -99,454 0.01% 1,059,633
2018-05-07 2018-05-03 0.206 5,890,155 +198,919 0.01% 1,214,042
2018-05-04 2018-05-02 0.209 5,691,236 -105,427 0.01% 1,190,208
2018-05-03 2018-04-30 0.210 5,796,663 -179,028 0.01% 1,218,084
2018-05-02 2018-04-27 0.178 5,975,691 -298,379 0.01% 1,063,443
2018-04-30 2018-04-26 0.183 6,274,070 +1,551,571 0.01% 1,148,084
2018-04-27 2018-04-25 0.191 4,722,499 -2,188,113 0.01% 902,149
2018-04-26 2018-04-24 0.164 6,910,612 -696,217 0.02% 1,132,549
2018-04-25 2018-04-23 0.152 7,606,829 +412,772 0.02% 1,154,871
2018-04-24 2018-04-20 0.133 7,194,057 +1,472,004 0.02% 954,774
2018-04-23 2018-04-19 0.133 5,722,053 +1,014,488 0.01% 759,414
2018-03-14 2018-03-12 0.131 4,707,565 -497,298 0.01% 615,308
2018-02-09 2018-02-07 0.121 5,204,863 -19,892 0.01% 627,977
2018-01-31 2018-01-29 0.125 5,224,755 -99,460 0.01% 651,389
2018-01-15 2018-01-11 0.133 5,324,215 -722,077 0.01% 706,614
2018-01-08 2018-01-04 0.130 6,046,292 -497,298 0.01% 784,209
2017-12-20 2017-12-18 0.127 6,543,590 +99,459 0.01% 828,971
2017-12-13 2017-12-11 0.114 6,444,131 -300,013 0.01% 732,143
2017-12-07 2017-12-05 0.119 6,744,144 +556,974 0.02% 800,132
2017-12-01 2017-11-29 0.127 6,187,170 -198,919 0.01% 783,819
2017-11-27 2017-11-23 0.128 6,386,089 +198,919 0.01% 815,439
2017-11-15 2017-11-13 0.141 6,187,170 -198,919 0.01% 870,910
2017-11-13 2017-11-09 0.144 6,386,089 -497,298 0.01% 918,172
2017-11-08 2017-11-06 0.126 6,883,387 -99,460 0.02% 865,098
2017-11-06 2017-11-02 0.130 6,982,847 -99,460 0.02% 905,681
2017-11-03 2017-11-01 0.127 7,082,307 -381,217 0.02% 897,219
2017-11-02 2017-10-31 0.133 7,463,524 -9,349,209 0.02% 990,537
2017-11-01 2017-10-30 0.126 16,812,733 -1,054,273 0.04% 2,113,009
2017-10-30 2017-10-26 0.125 17,867,006 -3,282,169 0.04% 2,227,545
2017-10-26 2017-10-24 0.116 21,149,175 -497,299 0.05% 2,445,368
2017-10-23 2017-10-19 0.115 21,646,474 -324,810 0.05% 2,481,104
2017-10-18 2017-10-16 0.115 21,971,284 -596,758 0.05% 2,518,334
2017-10-17 2017-10-13 0.116 22,568,042 +318,271 0.05% 2,609,424
2017-10-10 2017-10-06 0.108 22,249,771 +19,892 0.05% 2,393,659
2017-10-03 2017-09-28 0.110 22,229,879 +397,838 0.05% 2,436,220
2017-09-29 2017-09-27 0.111 21,832,041 +338,163 0.05% 2,414,571
2017-09-28 2017-09-26 0.106 21,493,878 +59,676 0.05% 2,269,118
2017-09-27 2017-09-25 0.107 21,434,202 +2,983,790 0.05% 2,284,368
2017-09-26 2017-09-22 0.111 18,450,412 +497,299 0.04% 2,040,571
2017-09-25 2017-09-21 0.111 17,953,113 +775,785 0.04% 1,985,571
2017-09-22 2017-09-20 0.113 17,177,328 +1,710,707 0.04% 1,934,312
2017-09-21 2017-09-19 0.113 15,466,621 +1,491,895 0.03% 1,741,672
2017-09-07 2017-09-05 0.113 13,974,726 +994,597 0.03% 1,573,672
2017-09-06 2017-09-04 0.119 12,980,129 +3,958,495 0.03% 1,539,976
2017-09-01 2017-08-30 0.104 9,021,634 -99,460 0.02% 934,276
2017-08-28 2017-08-24 0.102 9,121,094 +99,460 0.02% 926,235
2017-07-26 2017-07-24 0.103 9,021,634 +99,459 0.02% 925,206
2017-07-25 2017-07-21 0.105 8,922,175 +99,460 0.02% 932,947
2017-07-03 2017-06-29 0.107 8,822,715 +19,892 0.02% 940,288
2017-06-28 2017-06-26 0.112 8,802,823 -19,892 0.02% 982,422
2017-06-15 2017-06-13 0.102 8,822,715 +19,892 0.02% 895,935
2017-06-14 2017-06-12 0.101 8,802,823 -59,676 0.02% 885,065
2017-06-06 2017-06-02 0.104 8,862,499 +59,676 0.02% 917,796
2017-05-31 2017-05-26 0.108 8,802,823 -1,427 0.02% 947,019
2017-05-26 2017-05-24 0.107 8,804,250 -59,676 0.02% 938,320
2017-05-18 2017-05-16 0.108 8,863,926 +59,676 0.02% 953,593
2017-05-05 2017-05-02 0.118 8,804,250 +497,298 0.02% 1,035,693
2017-04-12 2017-04-10 0.130 8,306,952 -397,839 0.02% 1,077,418
2017-03-22 2017-03-20 0.120 8,704,791 -49,729 0.02% 1,041,498
2017-03-20 2017-03-16 0.115 8,754,520 +437,622 0.02% 1,003,437
2017-03-17 2017-03-15 0.118 8,316,898 +1,551,571 0.02% 978,363
2017-03-06 2017-03-02 0.122 6,765,327 -48,095 0.02% 823,052
2017-03-03 2017-03-01 0.120 6,813,422 -5,368 0.02% 815,202
2017-03-02 2017-02-28 0.122 6,818,790 -517,191 0.02% 829,556
2017-03-01 2017-02-27 0.121 7,335,981 -59,676 0.02% 885,100
2017-02-28 2017-02-24 0.123 7,395,657 -19,891 0.02% 907,172
2017-02-24 2017-02-22 0.120 7,415,548 +675,948 0.02% 887,244
2017-02-23 2017-02-21 0.117 6,739,600 +79,568 0.02% 786,041
2017-02-20 2017-02-16 0.126 6,660,032 -99,460 0.02% 837,027
2017-02-16 2017-02-14 0.152 6,759,492 -2,022,647 0.02% 1,024,189
2017-02-15 2017-02-13 0.149 8,782,139 -1,299,319 0.02% 1,311,233
2017-02-13 2017-02-09 0.150 10,081,458 +80,733 0.03% 1,516,379
2017-02-10 2017-02-08 0.153 10,000,725 +361,672 0.03% 1,526,357
2017-02-08 2017-02-06 0.152 9,639,053 +8,751,317 0.03% 1,460,497
2017-02-06 2017-02-02 0.157 887,736 -72,335 0.01% 139,418
2017-02-03 2017-02-01 0.156 960,071 +18,084 0.01% 149,716
2017-02-01 2017-01-25 0.159 941,987 -542,507 0.01% 150,021
2017-01-19 2017-01-17 0.165 1,484,494 +90,417 0.01% 244,630
2017-01-18 2017-01-16 0.188 1,394,077 -90,417 0.01% 262,109
2017-01-11 2017-01-09 0.196 1,484,494 +253,170 0.01% 290,601
2017-01-09 2017-01-05 0.188 1,231,324 +18,083 0.01% 231,508
2017-01-06 2017-01-04 0.196 1,213,241 -90,418 0.01% 237,501
2017-01-05 2017-01-03 0.293 1,303,659 -271,158 0.01% 382,199
2017-01-04 2016-12-30 0.258 1,574,817 +40,715 0.01% 406,732
2016-12-19 2016-12-15 0.237 1,534,102 -14,326 0.01% 364,091
2016-12-15 2016-12-13 0.242 1,548,428 +126 0.01% 373,976
2016-12-14 2016-12-12 0.239 1,548,302 +329,497 0.01% 369,622
2016-12-07 2016-12-05 0.258 1,218,805 -14,326 0.01% 314,784
2016-12-02 2016-11-30 0.265 1,233,131 +415,452 0.01% 327,092
2016-11-25 2016-11-23 0.257 817,679 -300,845 0.01% 210,043
2016-11-23 2016-11-21 0.251 1,118,524 -42,978 0.01% 281,076
2016-11-22 2016-11-18 0.249 1,161,502 +42,978 0.01% 288,633
2016-11-18 2016-11-16 0.243 1,118,524 -42,978 0.01% 271,707
2016-11-14 2016-11-10 0.232 1,161,502 +286,519 0.01% 269,175
2016-11-08 2016-11-04 0.243 874,983 -14,325 0.01% 212,547
2016-11-07 2016-11-03 0.236 889,308 +14,325 0.01% 209,819
2016-11-02 2016-10-31 0.249 874,983 +14,326 0.01% 217,433
2016-10-31 2016-10-27 0.341 860,657 -214,889 0.01% 293,175
2016-10-26 2016-10-24 0.341 1,075,546 +71,630 0.01% 366,375
2016-10-18 2016-10-14 0.363 1,003,916 +14,326 0.01% 364,399
2016-10-14 2016-10-12 0.391 989,590 -143,260 0.01% 386,830
2016-09-29 2016-09-27 0.370 1,132,850 +143,260 0.01% 419,107
2016-09-27 2016-09-23 0.398 989,590 -1,146,076 0.01% 393,737
2016-09-26 2016-09-22 0.398 2,135,666 +28,652 0.02% 849,737
2016-09-20 2016-09-15 0.391 2,107,014 -386,801 0.02% 823,630
2016-09-13 2016-09-09 0.405 2,493,815 -329,497 0.02% 1,009,645
2016-08-31 2016-08-29 0.398 2,823,312 +143,260 0.03% 1,123,338
2016-06-15 2016-06-13 0.426 2,680,052 -57,304 0.02% 1,141,168
2016-06-07 2016-06-03 0.454 2,737,356 +71,630 0.02% 1,241,999
2016-04-15 2016-04-13 0.433 2,665,726 -85,956 0.02% 1,153,676
2016-04-14 2016-04-12 0.419 2,751,682 +85,956 0.03% 1,152,460
2016-03-21 2016-03-17 0.524 2,665,726 +2,206,196 0.02% 1,395,575
2016-03-18 2016-03-16 0.510 459,530 -28,652 0.00% 234,160
2016-03-16 2016-03-14 0.433 488,182 +28,652 0.00% 211,276
2015-12-15 2015-12-11 0.593 459,530 -28,652 0.00% 272,652
2015-12-08 2015-12-04 0.691 488,182 -143,259 0.00% 337,360
2015-11-19 2015-11-17 0.503 631,441 -787,928 0.01% 317,352
2015-11-10 2015-11-06 0.412 1,419,369 -42,978 0.01% 584,553
2015-10-28 2015-10-26 0.398 1,462,347 -28,651 0.01% 581,838
2015-10-22 2015-10-19 0.433 1,490,998 -128,934 0.01% 645,276
2015-10-20 2015-10-16 0.398 1,619,932 +128,934 0.01% 644,537
2015-10-05 2015-09-30 0.398 1,490,998 -28,652 0.01% 593,237
2015-10-02 2015-09-29 0.391 1,519,650 -42,978 0.01% 594,030
2015-09-29 2015-09-24 0.398 1,562,628 +42,978 0.01% 621,737
2015-09-25 2015-09-23 0.412 1,519,650 -42,978 0.01% 625,853
2015-09-24 2015-09-22 0.405 1,562,628 +42,978 0.01% 632,645
2015-09-23 2015-09-21 0.412 1,519,650 -85,956 0.01% 625,853
2015-09-21 2015-09-17 0.398 1,605,606 -28,652 0.01% 638,837
2015-09-14 2015-09-10 0.405 1,634,258 -42,978 0.01% 661,645
2015-09-11 2015-09-09 0.419 1,677,236 +85,956 0.02% 702,461
2015-09-10 2015-09-08 0.426 1,591,280 +114,608 0.01% 677,568
2015-09-08 2015-09-04 0.419 1,476,672 -200,564 0.01% 618,460
2015-09-07 2015-09-02 0.320 1,677,236 -286,519 0.02% 536,212
2015-09-02 2015-08-31 0.299 1,963,755 -42,978 0.02% 586,689
2015-08-31 2015-08-27 0.292 2,006,733 +128,934 0.02% 585,521
2015-08-26 2015-08-24 0.244 1,877,799 +143,259 0.02% 458,769
2015-08-25 2015-08-21 0.302 1,734,540 +28,652 0.02% 523,052
2015-08-21 2015-08-19 0.338 1,705,888 +57,304 0.02% 576,332
2015-08-20 2015-08-18 0.349 1,648,584 +171,912 0.01% 575,384
2015-08-05 2015-08-03 0.419 1,476,672 -143,260 0.01% 618,460
2015-07-31 2015-07-29 0.454 1,619,932 -257,867 0.01% 734,999
2015-07-29 2015-07-27 0.419 1,877,799 -315,171 0.02% 786,460
2015-07-27 2015-07-23 0.510 2,192,970 -243,541 0.02% 1,117,460
2015-07-24 2015-07-22 0.517 2,436,511 -286,519 0.02% 1,258,568
2015-07-22 2015-07-20 0.510 2,723,030 +773,601 0.02% 1,387,560
2015-07-20 2015-07-16 0.468 1,949,429 +716,298 0.02% 911,714
2015-07-17 2015-07-15 0.468 1,233,131 -28,652 0.01% 576,714
2015-07-16 2015-07-14 0.447 1,261,783 +28,652 0.01% 563,691
2015-07-15 2015-07-13 0.468 1,233,131 +458,430 0.01% 576,714
2015-07-14 2015-07-10 0.475 774,701 +28,652 0.01% 367,722
2015-07-13 2015-07-09 0.482 746,049 -429,779 0.01% 359,330
2015-07-10 2015-07-08 0.338 1,175,828 -71,629 0.01% 397,252
2015-07-08 2015-07-06 0.447 1,247,457 -573,038 0.01% 557,291
2015-07-07 2015-07-03 0.531 1,820,495 -71,630 0.02% 965,783
2015-07-06 2015-07-02 0.565 1,892,125 +429,778 0.02% 1,069,822
2015-07-03 2015-06-30 0.614 1,462,347 -343,822 0.01% 898,276
2015-07-02 2015-06-29 0.579 1,806,169 -143,260 0.02% 1,046,437
2015-06-29 2015-06-25 0.656 1,949,429 -401,127 0.02% 1,279,122
2015-06-26 2015-06-24 0.642 2,350,556 +143,260 0.02% 1,509,506
2015-06-25 2015-06-23 0.698 2,207,296 +1,203,380 0.02% 1,540,768
2015-06-24 2015-06-22 0.600 1,003,916 -1,074,446 0.01% 602,660
2015-06-23 2015-06-19 0.712 2,078,362 -863,855 0.02% 1,479,783
2015-06-22 2015-06-18 0.921 2,942,217 +143,259 0.03% 2,710,973
2015-06-18 2015-06-16 0.963 2,798,958 -229,215 0.03% 2,696,199
2015-06-16 2015-06-12 1.005 3,028,173 +85,956 0.03% 3,043,825
2015-06-10 2015-06-08 1.089 2,942,217 -143,260 0.03% 3,203,877
2015-06-09 2015-06-05 1.033 3,085,477 +358,149 0.03% 3,187,576
2015-06-08 2015-06-04 1.089 2,727,328 +1,575,855 0.02% 2,969,877
2015-06-05 2015-06-03 1.145 1,151,473 -71,630 0.01% 1,318,178
2015-06-04 2015-06-02 1.187 1,223,103 -376,056 0.01% 1,451,405
2015-06-03 2015-06-01 1.033 1,599,159 +988,490 0.01% 1,652,076
2015-06-02 2015-05-29 0.963 610,669 +71,630 0.01% 588,249
2015-06-01 2015-05-28 0.991 539,039 -444,104 0.00% 534,300
2015-05-29 2015-05-27 0.991 983,143 -2,893,843 0.01% 974,499
2015-05-28 2015-05-26 0.754 3,876,986 +286,519 0.04% 2,922,769
2015-05-26 2015-05-21 0.768 3,590,467 -358,148 0.03% 2,756,895
2015-05-19 2015-05-15 0.768 3,948,615 +487,082 0.04% 3,031,894
2015-05-18 2015-05-14 0.782 3,461,533 +358,149 0.03% 2,706,220
2015-05-15 2015-05-13 0.810 3,103,384 +100,281 0.03% 2,512,870
2015-05-14 2015-05-12 0.656 3,003,103 -544,386 0.03% 1,970,492
2015-05-13 2015-05-11 0.754 3,547,489 -286,519 0.04% 2,674,369
2015-05-12 2015-05-08 0.907 3,834,008 +358,149 0.04% 3,479,148
2015-05-11 2015-05-07 0.907 3,475,859 -28,652 0.03% 3,154,148
2015-05-08 2015-05-06 0.963 3,504,511 +630,342 0.03% 3,375,849
2015-05-07 2015-05-05 0.782 2,874,169 +1,045,794 0.03% 2,247,020
2015-05-06 2015-05-04 0.642 1,828,375 -644,667 0.02% 1,174,166
2015-05-04 2015-04-29 0.600 2,473,042 +357,418 0.02% 1,484,590
2015-04-29 2015-04-27 0.628 2,115,624 +1,683,299 0.02% 1,329,100
2015-04-24 2015-04-22 0.475 432,325 -57,304 0.00% 205,209
2015-04-23 2015-04-21 0.391 489,629 +57,304 0.00% 191,395
2015-04-21 2015-04-17 0.412 432,325 -214,889 0.00% 178,049
2015-04-20 2015-04-16 0.341 647,214 +214,889 0.01% 220,467
2015-04-17 2015-04-15 0.341 432,325 -6,715 0.00% 147,267
2015-02-06 2015-02-04 0.198 439,040 -71,630 0.00% 87,036
2015-02-05 2015-02-03 0.188 510,670 -100,282 0.01% 96,246
2015-02-02 2015-01-29 0.244 610,952 +171,912 0.01% 149,263
2014-12-23 2014-12-19 0.229 439,040 -322,334 0.00% 100,520
2014-12-17 2014-12-15 0.152 761,374 +468,680 0.01% 115,859
2014-12-10 2014-12-08 0.216 292,694 -644,667 0.00% 63,336
2014-12-05 2014-12-03 58.425 937,361 -165,078 0.01% 54,765,729
2014-12-04 2014-12-02 59.682 1,102,439 +1,090,460 0.02% 65,795,655
2014-12-03 2014-12-01 60.520 11,979 +477 0.03% 724,964
2014-12-02 2014-11-28 59.682 11,502 +2,865 0.03% 686,461
2014-12-01 2014-11-27 59.054 8,637 +478 0.02% 510,047
2014-11-28 2014-11-26 58.216 8,159 -4,776 0.02% 474,985
2014-11-20 2014-11-18 54.865 12,935 +4,298 0.03% 709,685
2014-11-19 2014-11-17 52.353 8,637 -2,387 0.02% 452,169
2014-11-18 2014-11-14 52.981 11,024 -478 0.02% 584,060
2014-11-17 2014-11-13 57.797 11,502 +478 0.03% 664,784
2014-11-10 2014-11-06 49.002 11,024 -478 0.02% 540,198
2014-11-07 2014-11-05 49.421 11,502 +2,865 0.03% 568,438
2014-11-06 2014-11-04 50.258 8,637 +4,298 0.02% 434,082
2014-11-05 2014-11-03 51.724 4,339 +2,865 0.01% 224,432
2014-09-25 2014-09-23 36.647 1,474 +295 0.00% 54,017
2014-09-11 2014-09-08 45.547 1,179 +236 0.00% 53,700
2014-07-28 2014-07-24 43.453 943 -382 0.00% 40,976
2014-07-25 2014-07-23 46.070 1,325 +382 0.00% 61,043
2014-07-21 2014-07-17 40.835 943 -382 0.00% 38,507
2014-07-18 2014-07-16 45.547 1,325 +382 0.00% 60,349
2014-04-14 2014-04-10 37.956 943 -382 0.00% 35,792
2014-04-10 2014-04-08 37.956 1,325 +382 0.00% 50,291
2014-03-28 2014-03-26 36.647 943 +678 0.00% 34,558
2014-03-14 2014-03-12 876.905 265 -1,060 0.00% 232,380
2014-03-13 2014-03-11 876.905 1,325 +1,272 0.00% 1,161,899
2014-01-10 2014-01-08 497.349 53 -611 0.00% 26,360
2014-01-07 2014-01-03 379.556 664 +382 0.06% 252,025
2014-01-06 2014-01-02 388.718 282 +229 0.02% 109,618
2013-12-03 2013-11-29 170.146 53 -688 0.00% 9,018
2013-11-15 2013-11-13 154.440 741 +230 0.06% 114,440
2013-11-12 2013-11-08 158.366 511 +76 0.04% 80,925
2013-11-04 2013-10-31 158.366 435 +382 0.04% 68,889
2013-11-01 2013-10-30 155.749 53 -840 0.00% 8,255
2013-10-31 2013-10-29 134.808 893 +687 0.08% 120,383
2013-10-30 2013-10-28 133.499 206 -535 0.02% 27,501
2013-10-29 2013-10-25 133.499 741 +535 0.06% 98,923
2013-10-28 2013-10-24 137.425 206 -687 0.02% 28,310
2013-10-25 2013-10-23 119.102 893 +458 0.08% 106,358
2013-10-24 2013-10-22 120.411 435 -458 0.04% 52,379
2013-10-23 2013-10-21 121.720 893 +458 0.08% 108,696
2013-10-22 2013-10-18 123.028 435 -382 0.04% 53,517
2013-10-21 2013-10-17 119.102 817 +382 0.07% 97,306
2013-10-18 2013-10-16 120.411 435 -306 0.04% 52,379
2013-10-17 2013-10-15 119.102 741 +153 0.06% 88,255
2013-10-16 2013-10-11 115.176 588 +153 0.05% 67,723
2013-10-11 2013-10-09 112.558 435 -611 0.04% 48,963
2013-10-10 2013-10-08 113.867 1,046 +611 0.09% 119,105
2013-10-09 2013-10-07 115.176 435 -764 0.04% 50,101
2013-10-08 2013-10-04 115.176 1,199 +764 0.10% 138,096
2013-10-07 2013-10-03 115.176 435 -764 0.04% 50,101
2013-10-04 2013-10-02 115.176 1,199 +764 0.10% 138,096
2013-10-03 2013-09-30 115.176 435 -688 0.04% 50,101
2013-10-02 2013-09-27 113.867 1,123 +688 0.10% 127,872
2013-09-30 2013-09-26 109.940 435 -764 0.04% 47,824
2013-09-27 2013-09-25 112.558 1,199 +764 0.10% 134,957
2013-09-26 2013-09-24 113.867 435 -764 0.04% 49,532
2013-09-25 2013-09-23 115.176 1,199 +764 0.10% 138,096
2013-09-24 2013-09-19 115.176 435 -688 0.04% 50,101
2013-09-23 2013-09-18 113.867 1,123 +688 0.10% 127,872
2013-09-19 2013-09-17 115.176 435 -764 0.04% 50,101
2013-09-18 2013-09-16 115.176 1,199 +764 0.10% 138,096
2013-09-17 2013-09-13 119.102 435 -840 0.04% 51,809
2013-09-16 2013-09-12 116.484 1,275 +840 0.11% 148,518
2013-09-13 2013-09-11 116.484 435 -840 0.04% 50,671
2013-09-12 2013-09-10 116.484 1,275 +840 0.11% 148,518
2013-09-11 2013-09-09 113.867 435 -764 0.04% 49,532
2013-09-10 2013-09-06 125.646 1,199 +1,146 0.10% 150,650
2013-08-30 2013-08-28 121.720 53 -993 0.00% 6,451
2013-08-29 2013-08-27 128.264 1,046 +993 0.09% 134,164
2013-08-28 2013-08-26 130.881 53 -688 0.00% 6,937
2013-08-27 2013-08-23 132.190 741 +688 0.06% 97,953
2013-08-26 2013-08-22 129.573 53 -688 0.00% 6,867
2013-08-23 2013-08-21 133.499 741 +688 0.06% 98,923
2013-08-22 2013-08-20 140.043 53 -1,222 0.00% 7,422
2013-08-21 2013-08-19 149.205 1,275 +1,222 0.11% 190,236
2013-08-20 2013-08-16 149.205 53 -1,375 0.00% 7,908
2013-08-19 2013-08-15 150.514 1,428 +1,375 0.12% 214,933
2013-08-16 2013-08-13 147.896 53 -1,452 0.00% 7,838
2013-08-15 2013-08-12 150.514 1,505 +1,070 0.13% 226,523
2013-08-13 2013-08-09 146.587 435 -535 0.04% 63,765
2013-08-12 2013-08-08 147.896 970 +535 0.08% 143,459
2013-08-09 2013-08-07 141.352 435 -993 0.04% 61,488
2013-08-08 2013-08-06 133.499 1,428 +993 0.12% 190,637
2013-08-07 2013-08-05 133.499 435 -1,223 0.04% 58,072
2013-08-06 2013-08-02 142.661 1,658 +1,605 0.14% 236,531
2013-08-05 2013-08-01 145.278 53 -917 0.00% 7,700
2013-08-02 2013-07-31 141.352 970 +917 0.08% 137,111
2013-08-01 2013-07-30 141.352 53 -764 0.00% 7,492
2013-07-31 2013-07-29 138.734 817 +764 0.07% 113,346
2013-07-30 2013-07-26 137.425 53 -840 0.00% 7,284
2013-07-29 2013-07-25 133.499 893 +840 0.08% 119,215
2013-07-26 2013-07-24 132.190 53 -1,070 0.00% 7,006
2013-07-25 2013-07-23 132.190 1,123 +1,070 0.10% 148,450
2013-07-24 2013-07-22 129.573 53 -1,452 0.00% 6,867
2013-07-23 2013-07-19 130.881 1,505 +1,452 0.13% 196,976
2013-07-22 2013-07-18 134.808 53 -1,070 0.00% 7,145
2013-07-19 2013-07-17 134.808 1,123 +1,070 0.10% 151,389
2013-07-18 2013-07-16 134.808 53 -764 0.00% 7,145
2013-07-17 2013-07-15 138.734 817 +764 0.07% 113,346
2013-07-16 2013-07-12 140.043 53 -382 0.00% 7,422
2013-07-15 2013-07-11 138.734 435 +382 0.04% 60,349
2013-07-12 2013-07-10 136.117 53 -611 0.00% 7,214
2013-07-11 2013-07-09 130.881 664 +458 0.06% 86,905
2013-07-10 2013-07-08 125.646 206 -1,604 0.02% 25,883
2013-07-09 2013-07-05 130.881 1,810 +1,604 0.16% 236,895
2013-07-08 2013-07-04 136.117 206 -764 0.02% 28,040
2013-07-05 2013-07-03 128.264 970 +764 0.08% 124,416
2013-07-04 2013-07-02 134.808 206 -1,757 0.02% 27,770
2013-07-03 2013-06-28 133.499 1,963 +1,757 0.17% 262,059
2013-07-02 2013-06-27 137.425 206 -1,528 0.02% 28,310
2013-06-28 2013-06-26 136.117 1,734 +1,528 0.15% 236,026
2013-06-27 2013-06-25 141.352 206 -2,521 0.02% 29,118
2013-06-26 2013-06-24 124.337 2,727 +1,222 0.24% 339,068
2013-06-25 2013-06-21 130.881 1,505 -1,222 0.13% 196,976
2013-06-24 2013-06-20 123.028 2,727 +1,299 0.24% 335,499
2013-06-21 2013-06-19 129.573 1,428 -1,223 0.12% 185,030
2013-06-20 2013-06-18 126.955 2,651 +1,299 0.23% 336,557
2013-06-19 2013-06-17 124.337 1,352 -1,146 0.12% 168,104
2013-06-18 2013-06-14 113.867 2,498 +1,146 0.22% 284,439
2013-06-17 2013-06-13 106.014 1,352 -1,452 0.12% 143,331
2013-06-14 2013-06-11 106.014 2,804 +1,452 0.24% 297,263
2013-06-13 2013-06-10 112.558 1,352 -1,375 0.12% 152,178
2013-06-11 2013-06-07 106.014 2,727 +1,375 0.24% 289,100
2013-06-10 2013-06-06 107.323 1,352 -1,375 0.12% 145,100
2013-06-07 2013-06-05 108.632 2,727 +1,375 0.24% 296,238
2013-06-06 2013-06-04 112.558 1,352 -1,375 0.12% 152,178
2013-06-05 2013-06-03 102.087 2,727 +1,375 0.24% 278,393
2013-06-04 2013-05-31 106.014 1,352 -1,375 0.12% 143,331
2013-06-03 2013-05-30 92.926 2,727 +1,375 0.24% 253,409
2013-05-31 2013-05-29 94.235 1,352 -1,375 0.12% 127,405
2013-05-30 2013-05-28 98.161 2,727 +1,375 0.24% 267,685
2013-05-29 2013-05-27 98.161 1,352 -1,299 0.12% 132,714
2013-05-28 2013-05-24 102.087 2,651 +1,299 0.23% 270,634
2013-05-27 2013-05-23 111.249 1,352 -1,299 0.12% 150,409
2013-05-24 2013-05-22 107.323 2,651 +1,299 0.23% 284,513
2013-05-23 2013-05-21 104.705 1,352 -1,299 0.12% 141,561
2013-05-22 2013-05-20 102.087 2,651 +1,299 0.23% 270,634
2013-05-21 2013-05-16 99.470 1,352 -1,375 0.12% 134,483
2013-05-20 2013-05-15 98.161 2,727 +1,375 0.24% 267,685
2013-05-16 2013-05-14 103.396 1,352 -1,528 0.12% 139,792
2013-05-15 2013-05-13 91.617 2,880 +1,528 0.25% 263,857
2013-05-14 2013-05-10 95.543 1,352 -1,375 0.12% 129,175
2013-05-13 2013-05-09 96.852 2,727 +1,375 0.24% 264,116
2013-05-10 2013-05-08 102.087 1,352 -1,375 0.12% 138,022
2013-05-09 2013-05-07 103.396 2,727 +917 0.24% 281,962
2013-05-08 2013-05-06 100.779 1,810 -917 0.16% 182,409
2013-05-07 2013-05-03 102.087 2,727 +1,375 0.24% 278,393
2013-05-06 2013-05-02 104.705 1,352 -1,375 0.12% 141,561
2013-05-03 2013-04-30 112.558 2,727 +1,375 0.24% 306,946
2013-05-02 2013-04-29 104.705 1,352 -1,375 0.12% 141,561
2013-04-30 2013-04-26 94.235 2,727 +1,375 0.24% 256,978
2013-04-29 2013-04-25 94.235 1,352 -1,452 0.12% 127,405
2013-04-26 2013-04-24 91.617 2,804 +1,452 0.24% 256,894
2013-04-25 2013-04-23 87.691 1,352 -1,299 0.12% 118,558
2013-04-24 2013-04-22 86.382 2,651 +1,299 0.23% 228,998
2013-04-23 2013-04-19 85.073 1,352 -1,299 0.12% 115,019
2013-04-22 2013-04-18 81.146 2,651 +1,299 0.23% 215,119
2013-04-19 2013-04-17 88.999 1,352 -1,222 0.12% 120,327
2013-04-18 2013-04-16 85.073 2,574 +1,222 0.22% 218,978
2013-04-17 2013-04-15 91.617 1,352 -1,299 0.12% 123,866
2013-04-16 2013-04-12 96.852 2,651 +1,299 0.23% 256,755
2013-04-15 2013-04-11 96.852 1,352 -1,299 0.12% 130,944
2013-04-12 2013-04-10 91.617 2,651 +1,299 0.23% 242,877
2013-04-11 2013-04-09 95.543 1,352 -1,146 0.12% 129,175
2013-04-10 2013-04-08 92.926 2,498 +1,146 0.22% 232,129
2013-04-09 2013-04-05 96.852 1,352 -1,222 0.12% 130,944
2013-04-08 2013-04-03 103.396 2,574 +1,222 0.22% 266,142
2013-04-05 2013-04-02 104.705 1,352 -1,528 0.12% 141,561
2013-04-03 2013-03-28 106.014 2,880 +1,910 0.25% 305,320
2013-04-02 2013-03-27 115.176 970 -1,375 0.08% 111,720
2013-03-28 2013-03-26 116.484 2,345 +1,375 0.20% 273,156
2013-03-27 2013-03-25 120.411 970 -993 0.08% 116,799
2013-03-26 2013-03-22 115.176 1,963 +993 0.17% 226,090
2013-03-25 2013-03-21 117.793 970 -1,222 0.08% 114,259
2013-03-22 2013-03-20 116.484 2,192 +1,222 0.19% 255,334
2013-03-21 2013-03-19 117.793 970 -1,452 0.08% 114,259
2013-03-20 2013-03-18 115.176 2,422 +917 0.21% 278,955
2013-03-19 2013-03-15 120.411 1,505 -687 0.13% 181,218
2013-03-18 2013-03-14 120.411 2,192 +1,222 0.19% 263,941
2013-03-15 2013-03-13 120.411 970 -1,375 0.08% 116,799
2013-03-14 2013-03-12 121.720 2,345 +1,375 0.20% 285,433
2013-03-13 2013-03-11 123.028 970 -1,299 0.08% 119,338
2013-03-12 2013-03-08 120.411 2,269 +1,299 0.20% 273,212
2013-03-11 2013-03-07 120.411 970 -1,375 0.08% 116,799
2013-03-08 2013-03-06 120.411 2,345 +1,375 0.20% 282,363
2013-03-07 2013-03-05 121.720 970 -1,222 0.08% 118,068
2013-03-06 2013-03-04 124.337 2,192 +1,222 0.19% 272,547
2013-03-05 2013-03-01 125.646 970 -1,375 0.08% 121,877
2013-03-04 2013-02-28 126.955 2,345 +1,375 0.20% 297,709
2013-03-01 2013-02-27 123.028 970 -1,299 0.08% 119,338
2013-02-28 2013-02-26 121.720 2,269 +1,299 0.20% 276,182
2013-02-27 2013-02-25 129.573 970 -1,604 0.08% 125,685
2013-02-26 2013-02-22 129.573 2,574 +1,375 0.22% 333,520
2013-02-25 2013-02-21 129.573 1,199 -1,299 0.10% 155,357
2013-02-22 2013-02-20 128.264 2,498 +1,299 0.22% 320,403
2013-02-21 2013-02-19 128.264 1,199 -1,146 0.10% 153,788
2013-02-20 2013-02-18 128.264 2,345 +1,146 0.20% 300,778
2013-02-19 2013-02-15 132.190 1,199 -306 0.10% 158,496
2013-02-18 2013-02-14 125.646 1,505 +1,070 0.13% 189,097
2013-02-15 2013-02-08 128.264 435 -1,146 0.04% 55,795
2013-02-14 2013-02-07 126.955 1,581 +1,222 0.14% 200,716
2013-02-08 2013-02-06 130.881 359 -1,451 0.03% 46,986
2013-02-07 2013-02-05 128.264 1,810 +1,451 0.16% 232,157
2013-02-06 2013-02-04 130.881 359 -916 0.03% 46,986
2013-02-05 2013-02-01 128.264 1,275 +916 0.11% 163,536
2013-02-04 2013-01-31 128.264 359 -916 0.03% 46,047
2013-02-01 2013-01-30 137.425 1,275 +916 0.11% 175,217
2013-01-31 2013-01-29 123.028 359 -1,222 0.03% 44,167
2013-01-30 2013-01-28 123.028 1,581 +1,222 0.14% 194,508
2013-01-29 2013-01-25 126.955 359 -1,222 0.03% 45,577
2013-01-28 2013-01-24 132.190 1,581 +1,452 0.14% 208,993
2013-01-25 2013-01-23 137.425 129 -1,146 0.01% 17,728
2013-01-24 2013-01-22 138.734 1,275 +1,146 0.11% 176,886
2013-01-23 2013-01-21 138.734 129 -1,223 0.01% 17,897
2013-01-22 2013-01-18 140.043 1,352 +1,223 0.12% 189,338
2013-01-21 2013-01-17 138.734 129 -1,223 0.01% 17,897
2013-01-18 2013-01-16 142.661 1,352 +1,223 0.12% 192,877
2013-01-17 2013-01-15 140.043 129 -1,452 0.01% 18,066
2013-01-16 2013-01-14 147.896 1,581 +1,452 0.14% 233,823
2013-01-15 2013-01-11 142.661 129 -1,299 0.01% 18,403
2013-01-14 2013-01-10 143.969 1,428 +1,299 0.12% 205,588
2013-01-11 2013-01-09 143.969 129 -1,146 0.01% 18,572
2013-01-10 2013-01-08 143.969 1,275 +1,146 0.12% 183,561
2013-01-09 2013-01-07 143.969 129 -1,223 0.01% 18,572
2013-01-08 2013-01-04 147.896 1,352 +1,223 0.14% 199,955
2013-01-07 2013-01-03 143.969 129 -994 0.01% 18,572
2013-01-04 2013-01-02 142.661 1,123 +994 0.12% 160,208
2013-01-03 2012-12-31 143.969 129 +76 0.01% 18,572
2013-01-02 2012-12-27 176.690 53 -917 0.01% 9,365
2012-12-28 2012-12-24 181.925 970 +764 0.10% 176,467
2012-12-27 2012-12-20 183.234 206 -1,069 0.03% 37,746
2012-12-21 2012-12-19 185.852 1,275 +1,222 0.20% 236,961
2012-12-20 2012-12-18 188.469 53 -993 0.01% 9,989
2012-12-19 2012-12-17 188.469 1,046 +993 0.16% 197,139
2012-12-18 2012-12-14 184.543 53 -1,299 0.01% 9,781
2012-12-17 2012-12-13 180.616 1,352 +1,146 0.21% 244,193
2012-12-14 2012-12-12 184.543 206 -840 0.03% 38,016
2012-12-13 2012-12-11 181.925 1,046 +840 0.16% 190,294
2012-12-12 2012-12-10 181.925 206 -458 0.03% 37,477
2012-12-11 2012-12-07 172.763 664 +611 0.10% 114,715
2012-12-10 2012-12-06 174.072 53 -917 0.01% 9,226
2012-12-07 2012-12-05 175.381 970 +917 0.15% 170,120
2012-12-06 2012-12-04 170.146 53 -1,070 0.01% 9,018
2012-12-05 2012-12-03 176.690 1,123 +1,070 0.18% 198,423
2012-12-04 2012-11-30 174.072 53 -840 0.01% 9,226
2012-12-03 2012-11-29 172.763 893 +840 0.14% 154,278
2012-11-30 2012-11-28 168.837 53 -1,222 0.01% 8,948
2012-11-29 2012-11-27 190.825 1,275 +1,222 0.20% 243,302
2012-11-28 2012-11-26 195.066 53 -844 0.01% 10,338
2012-11-27 2012-11-23 202.133 897 +849 0.15% 181,313
2012-11-26 2012-11-22 210.614 48 -637 0.01% 10,109
2012-11-23 2012-11-21 253.020 685 +637 0.12% 173,319
2012-11-22 2012-11-20 255.847 48 -496 0.01% 12,281
2012-11-21 2012-11-19 255.847 544 +496 0.09% 139,181
2012-11-20 2012-11-16 260.087 48 -496 0.01% 12,484
2012-11-19 2012-11-15 264.328 544 +496 0.09% 143,794
2012-11-16 2012-11-14 265.742 48 -496 0.01% 12,756
2012-11-15 2012-11-13 267.155 544 +496 0.09% 145,332
2012-11-14 2012-11-12 269.982 48 -354 0.01% 12,959
2012-11-13 2012-11-09 268.569 402 +354 0.07% 107,965
2012-11-12 2012-11-08 260.087 48 -637 0.01% 12,484
2012-11-09 2012-11-07 272.809 685 +283 0.12% 186,874
2012-11-08 2012-11-06 279.877 402 -708 0.07% 112,510
2012-11-07 2012-11-05 272.809 1,110 +566 0.19% 302,818
2012-11-06 2012-11-02 281.290 544 -566 0.09% 153,022
2012-11-05 2012-11-01 288.358 1,110 +425 0.19% 320,077
2012-11-02 2012-10-31 294.012 685 -566 0.12% 201,398
2012-11-01 2012-10-30 289.771 1,251 +637 0.21% 362,504
2012-10-31 2012-10-29 286.944 614 -496 0.10% 176,184
2012-10-30 2012-10-26 278.463 1,110 +496 0.19% 309,094
2012-10-29 2012-10-25 281.290 614 -1,062 0.10% 172,712
2012-10-26 2012-10-24 277.050 1,676 +566 0.28% 464,335
2012-10-25 2012-10-22 271.396 1,110 -566 0.19% 301,249
2012-10-24 2012-10-19 265.742 1,676 +920 0.28% 445,383
2012-10-22 2012-10-18 277.050 756 -566 0.13% 209,450
2012-10-19 2012-10-17 284.117 1,322 +283 0.22% 375,603
2012-10-18 2012-10-16 269.982 1,039 +283 0.18% 280,511
2012-10-17 2012-10-15 275.636 756 +566 0.13% 208,381
2012-10-16 2012-10-12 275.636 190 -707 0.03% 52,371
2012-10-15 2012-10-11 294.012 897 +849 0.15% 263,729
2012-10-12 2012-10-10 240.298 48 -566 0.01% 11,534
2012-10-11 2012-10-09 234.644 614 +566 0.10% 144,071
2012-10-10 2012-10-08 245.952 48 -496 0.01% 11,806
2012-10-09 2012-10-05 250.193 544 +496 0.09% 136,105
2012-10-08 2012-10-04 253.020 48 -354 0.01% 12,145
2012-10-05 2012-10-03 236.058 402 +354 0.07% 94,895
2012-10-04 2012-09-28 237.471 48 -496 0.01% 11,399
2012-10-03 2012-09-27 226.163 544 +496 0.09% 123,033
2012-09-28 2012-09-26 240.298 48 -566 0.01% 11,534
2012-09-27 2012-09-25 251.606 614 +566 0.10% 154,486
2012-09-26 2012-09-24 271.396 48 -425 0.01% 13,027
2012-09-25 2012-09-21 282.704 473 +425 0.08% 133,719
2012-09-24 2012-09-20 295.425 48 -496 0.01% 14,180
2012-09-21 2012-09-19 310.974 544 +496 0.09% 169,170
2012-09-20 2012-09-18 326.523 48 -920 0.01% 15,673
2012-09-19 2012-09-17 337.831 968 +566 0.16% 327,020
2012-09-18 2012-09-14 347.726 402 -283 0.07% 139,786
2012-09-17 2012-09-13 351.966 685 +637 0.12% 241,097
2012-09-14 2012-09-12 368.928 48 -637 0.01% 17,709
2012-09-13 2012-09-11 375.996 685 +495 0.12% 257,557
2012-09-12 2012-09-10 385.891 190 -354 0.03% 73,319
2012-09-11 2012-09-07 390.131 544 +425 0.09% 212,231
2012-09-10 2012-09-06 392.958 119 -354 0.02% 46,762
2012-09-07 2012-09-05 405.680 473 +425 0.08% 191,887
2012-09-06 2012-09-04 416.988 48 -340 0.01% 20,015
2012-09-05 2012-09-03 405.680 388 +388 0.07% 157,404
2012-09-04 2012-08-31 480.596 0 -484
2012-08-22 2012-08-20 5.866 484 +436 0.08% 2,839
2012-08-21 2012-08-17 5.725 48 -33,089 0.01% 275
2012-08-20 2012-08-16 5.654 33,137 +21,224 0.06% 187,359
2012-08-17 2012-08-15 5.442 11,913 -14,149 0.02% 64,831
2012-08-16 2012-08-14 5.654 26,062 -35,373 0.04% 147,356
2012-08-15 2012-08-13 5.371 61,435 +29,713 0.10% 329,990
2012-08-14 2012-08-10 4.947 31,722 -1,415 0.05% 156,939
2012-08-13 2012-08-09 4.029 33,137 +28,298 0.06% 133,493
2012-08-10 2012-08-08 3.534 4,839 -39,617 0.01% 17,100
2012-08-09 2012-08-07 3.675 44,456 +36,787 0.08% 163,382
2012-08-08 2012-08-06 3.491 7,669 +2,830 0.01% 26,775
2012-08-07 2012-08-03 3.378 4,839 -26,883 0.01% 16,348
2012-08-06 2012-08-02 3.604 31,722 +26,883 0.05% 114,341
2012-08-03 2012-08-01 3.534 4,839 -24,053 0.01% 17,100
2012-08-02 2012-07-31 3.604 28,892 +24,053 0.05% 104,140
2012-08-01 2012-07-30 3.604 4,839 -39,617 0.01% 17,442
2012-07-31 2012-07-27 3.817 44,456 +39,617 0.08% 169,666
2012-07-30 2012-07-26 3.491 4,839 -46,692 0.01% 16,895
2012-07-27 2012-07-25 3.887 51,531 +32,543 0.09% 200,310
2012-07-26 2012-07-24 4.099 18,988 -16,979 0.03% 77,836
2012-07-25 2012-07-23 4.665 35,967 +31,128 0.06% 167,772
2012-07-24 2012-07-20 4.806 4,839 -48,107 0.01% 23,256
2012-07-23 2012-07-19 4.241 52,946 +26,884 0.09% 224,520
2012-07-20 2012-07-18 3.675 26,062 -36,788 0.04% 95,782
2012-07-19 2012-07-17 2.983 62,850 +26,883 0.11% 187,452
2012-07-18 2012-07-16 2.304 35,967 -28,298 0.06% 82,869
2012-07-17 2012-07-13 1.668 64,265 +28,298 0.11% 107,191
2012-07-16 2012-07-12 1.541 35,967 -32,543 0.06% 55,416
2012-07-13 2012-07-11 1.668 68,510 +32,543 0.12% 114,271
2012-07-12 2012-07-10 1.724 35,967 -43,862 0.06% 62,025
2012-07-11 2012-07-09 1.753 79,829 +43,862 0.13% 139,921
2012-07-10 2012-07-06 1.739 35,967 +7,075 0.06% 62,533
2012-07-09 2012-07-05 1.272 28,892 -73,576 0.05% 36,755
2012-07-06 2012-07-04 1.244 102,468 +38,203 0.17% 127,460
2012-07-05 2012-07-03 1.159 64,265 +21,224 0.11% 74,489
2012-07-04 2012-06-29 1.074 43,041 -36,788 0.07% 46,238
2012-07-03 2012-06-28 1.103 79,829 +50,937 0.13% 88,015
2012-06-29 2012-06-27 1.201 28,892 -49,522 0.05% 34,713
2012-06-28 2012-06-26 1.201 78,414 +21,224 0.13% 94,214
2012-06-27 2012-06-25 1.216 57,190 +28,298 0.10% 69,522
2012-06-26 2012-06-22 1.244 28,892 -35,373 0.05% 35,939
2012-06-25 2012-06-21 1.286 64,265 +35,373 0.11% 82,664
2012-06-22 2012-06-20 1.329 28,892 -53,767 0.05% 38,389
2012-06-21 2012-06-19 1.286 82,659 +32,543 0.14% 106,324
2012-06-20 2012-06-18 1.315 50,116 -33,958 0.08% 65,881
2012-06-19 2012-06-15 1.329 84,074 +19,809 0.14% 111,710
2012-06-15 2012-06-13 1.456 64,265 -28,298 0.11% 93,565
2012-06-14 2012-06-12 1.456 92,563 +38,202 0.16% 134,765
2012-06-13 2012-06-11 1.555 54,361 +25,469 0.09% 84,524
2012-06-12 2012-06-08 1.498 28,892 -31,128 0.05% 43,290
2012-06-11 2012-06-07 1.470 60,020 +31,128 0.10% 88,233
2012-06-08 2012-06-06 1.527 28,892 -11,320 0.05% 44,107
2012-06-07 2012-06-05 1.555 40,212 +25,469 0.07% 62,524
2012-06-06 2012-06-04 1.555 14,743 -32,543 0.02% 22,923
2012-06-05 2012-06-01 1.654 47,286 +39,617 0.08% 78,202
2012-06-04 2012-05-31 1.838 7,669 -26,883 0.01% 14,092
2012-06-01 2012-05-30 2.035 34,552 +26,883 0.06% 70,329
2012-05-31 2012-05-29 2.120 7,669 -21,223 0.01% 16,260
2012-05-30 2012-05-28 2.149 28,892 +14,149 0.05% 62,076
2012-05-29 2012-05-25 2.163 14,743 -35,373 0.02% 31,884
2012-05-28 2012-05-24 2.219 50,116 +21,224 0.08% 111,219
2012-05-25 2012-05-23 2.276 28,892 +21,223 0.05% 65,751
2012-05-24 2012-05-22 2.177 7,669 -22,638 0.01% 16,694
2012-05-23 2012-05-21 2.191 30,307 +22,638 0.05% 66,401
2012-05-22 2012-05-18 2.219 7,669 -22,638 0.01% 17,019
2012-05-21 2012-05-17 2.361 30,307 +22,638 0.05% 71,542
2012-05-18 2012-05-16 2.431 7,669 -35,372 0.01% 18,645
2012-05-17 2012-05-15 2.502 43,041 +19,656 0.07% 107,685
2012-05-16 2012-05-14 2.615 23,385 +15,564 0.04% 61,152
2012-05-15 2012-05-11 2.672 7,821 -66,501 0.01% 20,894
2012-05-14 2012-05-10 2.827 74,322 +18,394 0.13% 210,111
2012-05-11 2012-05-09 2.657 55,928 +19,808 0.09% 148,624
2012-05-10 2012-05-08 2.700 36,120 +28,299 0.06% 97,518
2012-05-09 2012-05-07 2.855 7,821 -25,469 0.01% 22,331
2012-05-08 2012-05-04 2.968 33,290 +24,054 0.06% 98,818
2012-05-07 2012-05-03 3.011 9,236 -66,501 0.02% 27,808
2012-05-04 2012-05-02 3.166 75,737 +66,501 0.13% 239,805
2012-05-03 2012-04-30 3.053 9,236 -69,331 0.02% 28,199
2012-05-02 2012-04-27 3.081 78,567 +48,107 0.13% 242,102
2012-04-30 2012-04-26 2.672 30,460 +22,639 0.05% 81,375
2012-04-27 2012-04-25 2.587 7,821 -39,618 0.01% 20,231
2012-04-26 2012-04-24 2.021 47,439 +25,468 0.08% 95,890
2012-04-25 2012-04-23 2.035 21,971 +14,150 0.04% 44,721
2012-04-24 2012-04-20 2.021 7,821 -29,714 0.01% 15,809
2012-04-23 2012-04-19 2.064 37,535 +24,054 0.06% 77,462
2012-04-20 2012-04-18 2.120 13,481 +5,660 0.02% 28,583
2012-04-19 2012-04-17 2.134 7,821 -19,809 0.01% 16,693
2012-04-18 2012-04-16 2.064 27,630 +19,809 0.05% 57,021
2012-04-17 2012-04-13 2.092 7,821 -24,054 0.01% 16,362
2012-04-16 2012-04-12 2.050 31,875 +24,054 0.05% 65,331
2012-04-13 2012-04-11 2.035 7,821 -21,224 0.01% 15,919
2012-04-12 2012-04-10 2.035 29,045 +21,224 0.05% 59,120
2012-04-11 2012-04-05 1.993 7,821 -19,809 0.01% 15,588
2012-04-10 2012-04-03 1.979 27,630 +19,809 0.05% 54,678
2012-04-05 2012-04-02 2.021 7,821 -15,564 0.01% 15,809
2012-04-03 2012-03-30 1.951 23,385 +15,564 0.04% 45,616
2012-04-02 2012-03-29 1.937 7,821 -21,224 0.01% 15,146
2012-03-30 2012-03-28 2.007 29,045 +21,224 0.05% 58,299
2012-03-29 2012-03-27 2.092 7,821 -38,203 0.01% 16,362
2012-03-28 2012-03-26 2.191 46,024 +12,734 0.08% 100,836
2012-03-27 2012-03-23 2.191 33,290 +8,490 0.06% 72,937
2012-03-26 2012-03-22 2.205 24,800 +16,979 0.04% 54,686
2012-03-23 2012-03-21 2.290 7,821 -32,543 0.01% 17,909
2012-03-22 2012-03-20 2.530 40,364 +32,543 0.07% 102,129
2012-03-21 2012-03-19 2.756 7,821 -21,224 0.01% 21,558
2012-03-20 2012-03-16 2.827 29,045 +21,224 0.05% 82,111
2012-03-19 2012-03-15 2.884 7,821 -24,054 0.01% 22,552
2012-03-16 2012-03-14 2.785 31,875 +24,054 0.05% 88,760
2012-03-15 2012-03-13 2.756 7,821 -25,469 0.01% 21,558
2012-03-14 2012-03-12 2.700 33,290 +25,469 0.06% 89,877
2012-03-13 2012-03-09 2.672 7,821 -21,224 0.02% 20,894
2012-03-12 2012-03-08 2.657 29,045 +21,224 0.06% 77,185
2012-03-09 2012-03-07 2.714 7,821 -21,224 0.02% 21,226
2012-03-08 2012-03-06 2.686 29,045 +21,224 0.06% 78,006
2012-03-07 2012-03-05 2.714 7,821 -24,054 0.02% 21,226
2012-03-06 2012-03-02 2.714 31,875 +24,054 0.06% 86,507
2012-03-05 2012-03-01 2.742 7,821 -22,639 0.02% 21,447
2012-03-02 2012-02-29 2.742 30,460 +22,639 0.06% 83,528
2012-03-01 2012-02-28 2.785 7,821 -21,224 0.02% 21,779
2012-02-29 2012-02-27 2.742 29,045 +21,224 0.06% 79,648
2012-02-28 2012-02-24 2.756 7,821 -22,639 0.02% 21,558
2012-02-27 2012-02-23 2.926 30,460 +22,639 0.06% 89,125
2012-02-24 2012-02-22 3.011 7,821 -22,639 0.02% 23,547
2012-02-23 2012-02-21 2.898 30,460 +22,639 0.06% 88,264
2012-02-22 2012-02-20 2.997 7,821 -19,809 0.02% 23,437
2012-02-21 2012-02-17 3.067 27,630 +19,809 0.05% 84,750
2012-02-20 2012-02-16 3.025 7,821 -29,714 0.02% 23,658
2012-02-17 2012-02-15 3.067 37,535 +15,564 0.07% 115,132
2012-02-16 2012-02-14 3.096 21,971 +14,150 0.04% 68,014
2012-02-15 2012-02-13 3.195 7,821 -24,054 0.02% 24,985
2012-02-14 2012-02-10 3.237 31,875 +24,054 0.06% 103,178
2012-02-13 2012-02-09 3.350 7,821 -21,224 0.02% 26,201
2012-02-10 2012-02-08 3.364 29,045 +21,224 0.06% 97,712
2012-02-09 2012-02-07 3.407 7,821 -21,224 0.02% 26,643
2012-02-08 2012-02-06 3.604 29,045 +21,224 0.06% 104,692
2012-02-07 2012-02-03 3.746 7,821 -13,980 0.02% 29,296
2012-02-06 2012-02-02 3.604 21,801 +14,036 0.04% 78,581
2012-02-03 2012-02-01 3.364 7,765 -25,468 0.02% 26,123
2012-02-02 2012-01-31 3.067 33,233 +25,468 0.06% 101,937
2012-02-01 2012-01-30 3.124 7,765 -22,638 0.02% 24,257
2012-01-31 2012-01-27 2.954 30,403 +8,489 0.06% 89,818
2012-01-30 2012-01-26 2.884 21,914 -9,338 0.04% 63,191
2012-01-27 2012-01-20 2.813 31,252 +24,053 0.06% 87,909
2012-01-26 2012-01-19 2.855 7,199 -15,564 0.01% 20,555
2012-01-20 2012-01-18 2.813 22,763 +14,942 0.04% 64,030
2012-01-19 2012-01-17 2.898 7,821 -18,394 0.02% 22,663
2012-01-18 2012-01-16 2.756 26,215 +18,394 0.05% 72,258
2012-01-17 2012-01-13 2.728 7,821 -18,394 0.02% 21,336
2012-01-16 2012-01-12 2.573 26,215 +18,394 0.05% 67,441
2012-01-13 2012-01-11 2.615 7,821 -15,564 0.02% 20,452
2012-01-12 2012-01-10 2.601 23,385 +23,385 0.05% 60,821
2012-01-11 2012-01-09 2.488 0 -39,107
2011-12-28 2011-12-22 0.102 39,107 +31,286 0.08% 3,980
2011-12-23 2011-12-21 0.105 7,821 -363,165 0.02% 818
2011-12-22 2011-12-20 0.105 370,986 +175,449 0.04% 38,805
2011-12-21 2011-12-19 0.107 195,537 -162,714 0.02% 21,006
2011-12-20 2011-12-16 0.107 358,251 +162,714 0.04% 38,486
2011-12-19 2011-12-15 0.105 195,537 -198,087 0.02% 20,453
2011-12-16 2011-12-14 0.107 393,624 +198,087 0.04% 42,286
2011-12-15 2011-12-13 0.102 195,537 -282,982 0.02% 19,900
2011-12-14 2011-12-12 0.105 478,519 +121,683 0.05% 50,053
2011-12-13 2011-12-09 0.105 356,836 +161,299 0.04% 37,325
2011-12-12 2011-12-08 0.107 195,537 -120,267 0.02% 21,006
2011-12-09 2011-12-07 0.105 315,804 +120,267 0.03% 33,033
2011-12-08 2011-12-06 0.107 195,537 -155,640 0.02% 21,006
2011-12-07 2011-12-05 0.107 351,177 +155,640 0.04% 37,726
2011-12-06 2011-12-02 0.113 195,537 -159,885 0.02% 22,112
2011-12-05 2011-12-01 0.110 355,422 +159,885 0.04% 39,187
2011-12-02 2011-11-30 0.105 195,537 -247,609 0.02% 20,453
2011-12-01 2011-11-29 0.107 443,146 +247,609 0.05% 47,606
2011-11-30 2011-11-28 0.105 195,537 -196,672 0.02% 20,453
2011-11-29 2011-11-25 0.102 392,209 +196,672 0.04% 39,916
2011-11-28 2011-11-24 0.107 195,537 -258,928 0.02% 21,006
2011-11-25 2011-11-23 0.110 454,465 +258,928 0.05% 50,107
2011-11-24 2011-11-22 0.119 195,537 -226,385 0.02% 23,217
2011-11-23 2011-11-21 0.122 421,922 +226,385 0.04% 51,290
2011-11-22 2011-11-18 0.122 195,537 -152,810 0.02% 23,770
2011-11-21 2011-11-17 0.119 348,347 +152,810 0.04% 41,361
2011-11-18 2011-11-16 0.124 195,537 -274,492 0.02% 24,323
2011-11-17 2011-11-15 0.127 470,029 +168,374 0.05% 59,796
2011-11-16 2011-11-14 0.130 301,655 -282,982 0.03% 39,228
2011-11-15 2011-11-11 0.133 584,637 +141,491 0.06% 77,681
2011-11-14 2011-11-10 0.130 443,146 +141,491 0.05% 57,628
2011-11-11 2011-11-09 0.139 301,655 -227,800 0.03% 41,787
2011-11-10 2011-11-08 0.139 529,455 +97,628 0.05% 73,343
2011-11-09 2011-11-07 0.144 431,827 +130,172 0.04% 62,260
2011-11-08 2011-11-04 0.144 301,655 -22,639 0.03% 43,492
2011-11-07 2011-11-03 0.144 324,294 +22,639 0.03% 46,756
2011-11-01 2011-10-28 0.158 301,655 +106,118 0.03% 47,756
2011-10-13 2011-10-11 0.155 195,537 -16,310 0.02% 30,403
2011-09-27 2011-09-23 0.235 211,847 -14,149 0.02% 49,709
2011-08-24 2011-08-22 0.269 225,996 -495,218 0.02% 60,695
2011-08-23 2011-08-19 0.283 721,214 -70,745 0.07% 203,890
2011-08-11 2011-08-09 0.252 791,959 +73,575 0.08% 199,262
2011-08-09 2011-08-05 0.314 718,384 +8,490 0.07% 225,430
2011-08-05 2011-08-03 0.351 709,894 -244,780 0.07% 248,855
2011-08-04 2011-08-02 0.362 954,674 +595,677 0.10% 345,459
2011-08-03 2011-08-01 0.334 358,997 +134,416 0.04% 119,758
2011-07-19 2011-07-15 0.297 224,581 +5,660 0.02% 66,664
2011-07-14 2011-07-12 0.305 218,921 -353,727 0.02% 66,841
2011-07-13 2011-07-11 0.322 572,648 +345,237 0.06% 184,554
2011-07-08 2011-07-06 0.339 227,411 -657,932 0.02% 77,148
2011-07-06 2011-07-04 0.342 885,343 -65,086 0.09% 302,851
2011-07-05 2011-06-30 0.311 950,429 +70,746 0.10% 295,559
2011-07-04 2011-06-29 0.325 879,683 -125,927 0.09% 285,993
2011-06-30 2011-06-28 0.325 1,005,610 +601,336 0.10% 326,933
2011-06-28 2011-06-24 0.286 404,274 +169,789 0.04% 115,433
2011-06-27 2011-06-23 0.305 234,485 -28,298 0.02% 71,593
2011-06-24 2011-06-22 0.305 262,783 +70,745 0.03% 80,233
2011-06-21 2011-06-17 0.373 192,038 +154,938 0.02% 71,663
2011-06-17 2011-06-15 0.483 37,100 +14,149 0.03% 17,935
2011-06-15 2011-06-13 0.647 22,951 -14,149 0.02% 14,858
2011-06-14 2011-06-10 0.594 37,100 +14,149 0.03% 22,025
2011-06-13 2011-06-09 0.608 22,951 -14,149 0.02% 13,950
2011-06-10 2011-06-08 0.633 37,100 +14,149 0.03% 23,494
2011-06-03 2011-06-01 1.117 22,951 +14,150 0.02% 25,629
2011-06-02 2011-05-31 1.371 8,801 -14,857 0.01% 12,067
2011-05-31 2011-05-27 1.696 23,658 -7,442 0.02% 40,129
2011-05-27 2011-05-25 1.371 31,100 -49,522 0.03% 42,642
2011-05-26 2011-05-24 1.145 80,622 -176,864 0.08% 92,308
2011-05-25 2011-05-23 0.687 257,486 -955,063 0.25% 176,885
2011-05-24 2011-05-20 1.026 1,212,549 -32,543 1.16% 1,244,251
2011-05-23 2011-05-19 1.035 1,245,092 +472,329 1.19% 1,289,155
2011-05-20 2011-05-18 1.040 772,763 +649,897 1.21% 803,683
2011-05-16 2011-05-12 1.095 122,866 +73,557 0.19% 134,597
2011-05-12 2011-05-09 1.225 49,309 -51,923 0.08% 60,399
2011-05-09 2011-05-05 1.364 101,232 -11 0.16% 138,037
2011-05-04 2011-04-29 1.525 101,243 +2,596 0.16% 154,431
2011-04-21 2011-04-19 1.595 98,647 +21,634 0.15% 157,311
2011-04-19 2011-04-15 1.687 77,013 +13 0.12% 129,931
2011-04-18 2011-04-14 1.756 77,000 +8,654 0.12% 135,248
2011-04-13 2011-04-11 2.242 68,346 +8,654 0.11% 153,218
2011-04-07 2011-04-04 3.420 59,692 -8,654 0.09% 204,176
2011-04-01 2011-03-30 3.420 68,346 -240,931 0.11% 233,776
2011-03-18 2011-03-16 0.129 309,277 +247,422 0.48% 39,812
2011-03-17 2011-03-15 0.128 61,855 -1,537,050 0.10% 7,895
2011-03-15 2011-03-11 0.147 1,598,905 +277,336 0.12% 235,221
2011-02-22 2011-02-18 0.167 1,321,569 -1,294 0.10% 220,153
2011-01-27 2011-01-25 0.206 1,322,863 -739 0.10% 271,883
2011-01-11 2011-01-07 0.224 1,323,602 -369,783 0.10% 296,375
2011-01-04 2010-12-31 0.233 1,693,385 +369,783 0.12% 393,830
2010-11-23 2010-11-19 0.231 1,323,602 +369,782 0.10% 306,398
2010-11-04 2010-11-02 0.256 953,820 -268,092 0.08% 244,528
2010-11-03 2010-11-01 0.231 1,221,912 +268,092 0.11% 282,858
2010-11-01 2010-10-28 0.234 953,820 -740 0.08% 222,861
2010-10-08 2010-10-06 0.257 954,560 -184,891 0.08% 245,750
2010-10-07 2010-10-05 0.263 1,139,451 +184,891 0.10% 299,513
2010-10-06 2010-10-04 0.247 954,560 -203,380 0.08% 235,425
2010-10-05 2010-09-30 0.254 1,157,940 -905,966 0.10% 294,353
2010-10-04 2010-09-29 0.265 2,063,906 +18,489 0.18% 546,978
2010-09-30 2010-09-28 0.263 2,045,417 +92,445 0.18% 537,653
2010-09-29 2010-09-27 0.259 1,952,972 +277,337 0.17% 504,903
2010-09-28 2010-09-24 0.247 1,675,635 -573,162 0.15% 413,265
2010-09-27 2010-09-22 0.244 2,248,797 +462,227 0.20% 549,760
2010-09-24 2010-09-21 0.247 1,786,570 -184,891 0.16% 440,625
2010-09-22 2010-09-20 0.242 1,971,461 +1,137,080 0.17% 477,695
2010-09-21 2010-09-17 0.229 834,381 +184,891 0.07% 191,344
2010-09-17 2010-09-15 0.235 649,490 +64,712 0.06% 152,457
2010-09-14 2010-09-10 0.252 584,778 +360,538 0.05% 147,388
2010-09-13 2010-09-09 0.260 224,240 -138,669 0.02% 58,215
2010-08-26 2010-08-24 0.197 362,909 -18,489 0.03% 71,447
2010-08-19 2010-08-17 0.201 381,398 -9,244 0.03% 76,737
2010-08-17 2010-08-13 0.197 390,642 +9,244 0.03% 76,907
2010-08-12 2010-08-10 0.209 381,398 +138,668 0.03% 79,625
2010-07-14 2010-07-12 0.276 242,730 -27,733 0.03% 66,954
2010-07-09 2010-07-07 0.281 270,463 -27,734 0.03% 76,067
2010-07-08 2010-07-06 0.281 298,197 +27,734 0.03% 83,867
2010-06-28 2010-06-24 0.303 270,463 +9,244 0.03% 81,918
2010-05-12 2010-05-10 0.384 261,219 +27,734 0.03% 100,311
2010-05-10 2010-05-06 0.379 233,485 -147,913 0.03% 88,398
2010-05-06 2010-05-04 0.427 381,398 -92,445 0.05% 162,963
2010-05-03 2010-04-29 0.460 473,843 -27,734 0.06% 217,840
2010-04-29 2010-04-27 0.487 501,577 +64,712 0.06% 244,154
2010-04-28 2010-04-26 0.514 436,865 -184,891 0.06% 224,468
2010-04-23 2010-04-21 0.541 621,756 +277,336 0.08% 336,282
2010-04-20 2010-04-16 0.481 344,420 +27,734 0.04% 165,792
2010-04-15 2010-04-13 0.476 316,686 -36,978 0.04% 150,729
2010-04-14 2010-04-12 0.492 353,664 +147,913 0.04% 174,067
2010-04-09 2010-04-07 0.487 205,751 +36,978 0.03% 100,154
2010-03-23 2010-03-19 0.422 168,773 -92,446 0.02% 71,200
2010-03-11 2010-03-09 0.449 261,219 -73,956 0.04% 117,265
2010-03-10 2010-03-08 0.487 335,175 -18,489 0.06% 163,154
2010-03-09 2010-03-05 0.530 353,664 -315,054 0.06% 187,457
2010-03-08 2010-03-04 0.433 668,718 -184,891 0.12% 289,346
2010-03-05 2010-03-03 0.400 853,609 -184,892 0.15% 341,645
2010-03-03 2010-03-01 0.389 1,038,501 -277,336 0.19% 404,412
2010-03-01 2010-02-25 0.319 1,315,837 +277,336 0.24% 419,893
2010-02-12 2010-02-10 0.341 1,038,501 +2 0.19% 353,860
2010-02-03 2010-02-01 0.357 1,038,499 +36,979 0.19% 370,710
2010-02-02 2010-01-29 0.389 1,001,520 +184,891 0.18% 390,010
2010-01-28 2010-01-26 0.411 816,629 +92,445 0.15% 335,678
2010-01-27 2010-01-25 0.444 724,184 +92,446 0.13% 321,179
2010-01-26 2010-01-22 0.481 631,738 -92,446 0.11% 304,096
2010-01-22 2010-01-20 0.535 724,184 -92,445 0.13% 387,765
2010-01-20 2010-01-18 0.530 816,629 -92,446 0.15% 432,848
2010-01-19 2010-01-15 0.541 909,075 +305,070 0.16% 491,682
2010-01-18 2010-01-14 0.530 604,005 +231,114 0.11% 320,148
2010-01-14 2010-01-12 0.562 372,891 -92,446 0.07% 209,749
2010-01-13 2010-01-11 0.562 465,337 +184,892 0.08% 261,749
2010-01-12 2010-01-08 0.573 280,445 +18,489 0.05% 160,782
2010-01-11 2010-01-07 0.573 261,956 +92,445 0.05% 150,182
2009-12-16 2009-12-14 0.671 169,511 +18,489 0.03% 113,685
2009-10-07 2009-10-05 1.222 151,022 -924 0.03% 184,600
2009-06-29 2009-06-25 1.406 151,946 +9,244 0.04% 213,672
2009-06-24 2009-06-22 1.471 142,702 -1,109 0.04% 209,934
2009-06-11 2009-06-09 1.504 143,811 +555 0.04% 216,233
2009-06-04 2009-06-02 1.558 143,256 -3 0.04% 223,146
2009-06-03 2009-06-01 1.590 143,259 -185 0.04% 227,800
2009-06-02 2009-05-29 1.558 143,444 +9,245 0.04% 223,439
2009-05-26 2009-05-22 1.579 134,199 -185 0.04% 211,942
2009-05-25 2009-05-21 1.579 134,384 -1,631 0.04% 212,234
2009-05-05 2009-04-30 1.547 136,015 -4,622 0.04% 210,396
2009-04-30 2009-04-28 1.568 140,637 -1,110 0.04% 220,588
2009-04-02 2009-03-31 0.995 141,747 +1 0.04% 141,064
2009-03-25 2009-03-23 1.071 141,746 -2,773 0.04% 151,796
2008-12-22 2008-12-18 0.508 144,519 +144,519 0.04% 73,475
2008-12-04 2008-12-02 0.444 0 -144,520
2008-12-02 2008-11-28 0.433 144,520 +144,520 0.04% 62,532
2008-11-24 2008-11-20 0.444 0 -144,520
2008-11-18 2008-11-14 0.508 144,520 -36,978 0.05% 73,475
2008-11-10 2008-11-06 0.487 181,498 +181,498 0.06% 88,348
2008-10-30 2008-10-28 0.411 0 -148,218
2008-10-22 2008-10-20 0.865 148,218 -924 0.07% 128,264
2008-10-16 2008-10-14 0.952 149,142 +924 0.07% 141,970
2008-09-22 2008-09-18 1.136 148,218 -18,859 0.07% 168,347
2008-09-16 2008-09-11 1.417 167,077 -4,622 0.07% 236,757
2008-09-12 2008-09-10 1.363 171,699 +23,111 0.08% 234,020
2008-08-29 2008-08-27 1.861 148,588 -370 0.07% 276,456
2008-08-28 2008-08-26 1.828 148,958 +370 0.07% 272,311
2008-08-27 2008-08-25 1.817 148,588 +10,519 0.07% 270,027
2008-08-20 2008-08-18 2.034 138,069 -391,975 0.21% 280,781
2008-08-07 2008-08-04 2.921 530,044 +424,035 0.82% 1,548,067
2008-08-05 2008-08-01 2.975 106,009 +45,114 0.16% 315,348
2008-08-04 2008-07-31 2.921 60,895 -4,808 0.09% 177,852
2008-08-01 2008-07-30 2.867 65,703 -17,934 0.10% 188,341
2008-07-31 2008-07-29 2.812 83,637 +16,640 0.13% 235,226
2008-07-29 2008-07-25 1.800 66,997 -924 0.10% 120,614
2008-07-28 2008-07-24 1.823 67,921 -93,283 0.10% 123,825
2008-07-25 2008-07-23 1.413 161,204 -157,974 0.10% 227,763
2008-07-24 2008-07-22 1.436 319,178 -17,693 0.21% 458,235
2008-07-23 2008-07-21 1.322 336,871 -9,654 0.22% 445,253
2008-07-22 2008-07-18 1.276 346,525 -9,654 0.23% 442,219
2008-07-21 2008-07-17 1.253 356,179 -21,941 0.23% 446,422
2008-07-17 2008-07-15 1.094 378,120 -10,093 0.25% 413,605
2008-07-16 2008-07-14 1.094 388,213 -4,388 0.25% 424,645
2008-07-14 2008-07-10 1.117 392,601 -7,460 0.26% 438,392
2008-07-11 2008-07-09 1.139 400,061 +13,164 0.26% 455,839
2008-07-10 2008-07-08 1.185 386,897 +8,777 0.25% 458,473
2008-07-09 2008-07-07 1.139 378,120 +8,776 0.25% 430,839
2008-07-07 2008-07-03 1.094 369,344 +4,388 0.24% 404,005
2008-07-04 2008-07-02 1.185 364,956 +6,582 0.24% 432,473
2008-07-03 2008-06-30 1.185 358,374 -877 0.23% 424,673
2008-07-02 2008-06-27 0.980 359,251 -1,317 0.23% 352,031
2008-06-24 2008-06-20 1.276 360,568 -5,353 0.23% 460,140
2008-06-20 2008-06-18 1.891 365,921 -702 0.24% 692,118
2008-06-17 2008-06-13 1.891 366,623 -26,751 0.24% 693,446
2008-06-16 2008-06-12 2.005 393,374 -35,983 0.26% 788,866
2008-06-13 2008-06-11 2.142 429,357 -51,780 0.28% 919,732
2008-05-27 2008-05-23 2.302 481,137 +8,776 0.31% 1,107,401
2008-05-26 2008-05-22 2.347 472,361 +13,165 0.31% 1,108,731
2008-05-23 2008-05-21 2.484 459,196 +8,776 0.30% 1,140,616
2008-05-21 2008-05-19 2.507 450,420 +8,776 0.29% 1,129,082
2008-05-19 2008-05-15 2.552 441,644 +18,431 0.29% 1,127,211
2008-05-14 2008-05-09 2.598 423,213 +13,164 0.28% 1,099,458
2008-05-09 2008-05-07 2.689 410,049 -4,388 0.27% 1,102,637
2008-05-08 2008-05-06 2.803 414,437 +66,700 0.27% 1,161,659
2008-05-02 2008-04-29 2.552 347,737 -2,194 0.23% 887,532
2008-04-28 2008-04-24 2.621 349,931 -211 0.24% 917,055
2008-04-25 2008-04-23 2.530 350,142 +4,388 0.24% 885,691
2008-04-21 2008-04-17 2.689 345,754 -4,388 0.24% 929,746
2008-04-18 2008-04-16 2.666 350,142 +4,388 0.24% 933,566
2008-04-14 2008-04-10 2.803 345,754 -6,582 0.24% 969,142
2008-04-11 2008-04-09 2.735 352,336 +1,316 0.24% 963,503
2008-04-09 2008-04-07 2.962 351,020 +7,021 0.24% 1,039,897
2008-04-08 2008-04-03 2.985 343,999 +4,389 0.23% 1,026,936
2008-03-19 2008-03-17 3.487 339,610 -1,317 0.23% 1,184,096
2008-03-14 2008-03-12 4.102 340,927 +1,317 0.23% 1,398,456
2008-03-12 2008-03-10 4.102 339,610 -7,899 0.23% 1,393,054
2008-03-11 2008-03-07 4.170 347,509 +3,072 0.24% 1,449,213
2008-03-10 2008-03-06 4.467 344,437 -1,756 0.24% 1,538,441
2008-03-07 2008-03-05 4.421 346,193 +8,776 0.24% 1,530,506
2008-03-06 2008-03-04 4.512 337,417 +8,776 0.23% 1,522,464
2008-03-05 2008-03-03 4.649 328,641 +4,389 0.22% 1,527,801
2008-02-27 2008-02-25 4.786 324,252 +14,042 0.24% 1,551,733
2008-02-26 2008-02-22 5.150 310,210 -11,848 0.23% 1,597,641
2008-02-25 2008-02-21 4.740 322,058 -1,317 0.24% 1,526,555
2008-02-22 2008-02-20 4.694 323,375 +10,093 0.24% 1,518,059
2008-02-21 2008-02-19 4.763 313,282 -4,388 0.24% 1,492,096
2008-02-20 2008-02-18 4.558 317,670 -1,317 0.24% 1,447,842
2008-02-14 2008-02-12 4.626 318,987 +17,553 0.24% 1,475,652
2008-02-12 2008-02-06 4.649 301,434 +103,123 0.23% 1,401,320
2008-02-11 2008-02-04 4.603 198,311 -4,389 0.15% 912,879
2008-02-05 2008-02-01 4.558 202,700 +2,194 0.15% 923,844
2008-02-04 2008-01-31 4.580 200,506 -3,071 0.15% 918,414
2008-02-01 2008-01-30 4.558 203,577 -6,144 0.15% 927,841
2008-01-29 2008-01-25 5.127 209,721 +116,319 0.16% 1,075,324
2008-01-24 2008-01-22 5.287 93,402 -2,194 0.14% 493,809
2008-01-23 2008-01-21 6.039 95,596 -5,266 0.14% 577,299
2008-01-22 2008-01-18 6.039 100,862 -10,970 0.15% 609,100
2008-01-21 2008-01-17 5.925 111,832 -439 0.17% 662,605
2008-01-18 2008-01-16 5.697 112,271 -98,295 0.17% 639,621
2008-01-17 2008-01-15 5.697 210,566 -1,931,958 0.32% 1,199,619
2008-01-03 2007-12-31 6.381 2,142,524 +1,928,272 3.22% 13,670,950
2008-01-02 2007-12-27 6.381 214,252 -878 0.32% 1,367,092
2007-12-28 2007-12-24 6.837 215,130 -878 0.32% 1,470,744
2007-12-27 2007-12-20 5.925 216,008 -8,776 0.32% 1,279,847
2007-12-21 2007-12-19 5.697 224,784 -4,739 0.34% 1,280,620
2007-12-20 2007-12-18 5.355 229,523 +1,316 0.34% 1,229,162
2007-12-19 2007-12-17 5.569 228,207 -13,633 0.34% 1,270,999
2007-12-14 2007-12-12 6.426 241,840 -1,400 0.34% 1,554,147
2007-12-13 2007-12-11 6.641 243,240 +9,336 0.34% 1,615,249
2007-12-12 2007-12-10 6.426 233,904 +19 0.33% 1,503,148
2007-12-11 2007-12-07 6.641 233,885 +4,668 0.33% 1,553,127
2007-12-07 2007-12-05 7.069 229,217 -1,400 0.32% 1,620,330
2007-12-05 2007-12-03 7.283 230,617 -1,867 0.33% 1,679,628
2007-12-03 2007-11-29 6.426 232,484 +4,668 0.33% 1,494,023
2007-11-30 2007-11-28 6.641 227,816 +8,627 0.32% 1,512,825
2007-11-29 2007-11-27 6.641 219,189 -1,158 0.31% 1,455,537
2007-11-28 2007-11-26 7.283 220,347 -8,403 0.31% 1,604,829
2007-11-27 2007-11-23 7.712 228,750 +25,844 0.32% 1,764,032
2007-11-26 2007-11-22 8.140 202,906 +9,336 0.29% 1,651,662
2007-11-23 2007-11-21 8.568 193,570 +598 0.27% 1,658,597
2007-11-21 2007-11-19 8.783 192,972 -8,310 0.27% 1,694,810
2007-11-20 2007-11-16 10.925 201,282 -19,257 0.28% 2,198,963
2007-11-14 2007-11-12 12.424 220,539 +467 0.31% 2,740,036
2007-11-13 2007-11-09 13.067 220,072 -2,334 0.31% 2,875,659
2007-11-12 2007-11-08 13.067 222,406 +1,905 0.31% 2,906,158
2007-11-09 2007-11-07 13.281 220,501 +7,002 0.31% 2,928,499
2007-11-08 2007-11-06 13.281 213,499 +934 0.30% 2,835,505
2007-11-07 2007-11-05 13.067 212,565 +1,213 0.30% 2,777,566
2007-11-05 2007-11-01 13.924 211,352 -2,334 0.30% 2,942,812
2007-11-02 2007-10-31 13.924 213,686 +12,605 0.30% 2,975,310
2007-11-01 2007-10-30 13.710 201,081 -934 0.28% 2,756,727
2007-10-31 2007-10-29 14.352 202,015 +467 0.29% 2,899,354
2007-10-30 2007-10-26 14.566 201,548 -19,700 0.28% 2,935,825
2007-10-29 2007-10-25 14.995 221,248 -2,335 0.31% 3,317,571
2007-10-26 2007-10-24 13.710 223,583 +22,502 0.32% 3,065,219
2007-10-25 2007-10-23 13.281 201,081 +8,683 0.28% 2,670,580
2007-10-24 2007-10-22 12.638 192,398 +6,068 0.27% 2,431,618
2007-10-23 2007-10-18 13.924 186,330 +2,335 0.26% 2,594,412
2007-10-22 2007-10-17 14.781 183,995 -4,669 0.26% 2,719,556
2007-10-18 2007-10-16 15.423 188,664 -4,799 0.27% 2,909,808
2007-10-17 2007-10-15 15.423 193,463 -3,361 0.27% 2,983,824
2007-10-16 2007-10-12 15.852 196,824 -5,135 0.28% 3,119,986
2007-10-15 2007-10-11 16.280 201,959 -1,401 0.29% 3,287,908
2007-10-12 2007-10-10 16.066 203,360 +2,335 0.29% 3,267,154
2007-10-11 2007-10-09 16.280 201,025 +3,734 0.28% 3,272,702
2007-10-09 2007-10-05 16.066 197,291 -30,026 0.28% 3,169,650
2007-10-08 2007-10-04 15.209 227,317 -467 0.32% 3,457,268
2007-10-05 2007-10-03 14.995 227,784 -85,056 0.32% 3,415,577
2007-10-04 2007-10-02 15.423 312,840 -3,361 0.44% 4,825,003
2007-10-03 2007-09-28 15.852 316,201 -46,683 0.45% 5,012,308
2007-10-02 2007-09-27 16.280 362,884 -28,010 0.51% 5,907,779
2007-09-25 2007-09-21 16.066 390,894 +21,661 0.55% 6,280,050
2007-09-21 2007-09-19 17.137 369,233 -48,233 0.52% 6,327,517
2007-09-20 2007-09-18 17.137 417,466 +70,025 0.59% 7,154,082
2007-09-19 2007-09-17 17.351 347,441 +21,119 0.49% 6,028,495
2007-09-18 2007-09-14 16.066 326,322 -24,742 0.46% 5,242,645
2007-09-14 2007-09-12 16.280 351,064 -840 0.50% 5,715,348
2007-09-13 2007-09-11 16.280 351,904 +12,137 0.50% 5,729,024
2007-09-12 2007-09-10 16.280 339,767 -32,678 0.48% 5,531,432
2007-09-11 2007-09-07 15.637 372,445 +2,727 0.53% 5,824,087
2007-09-10 2007-09-06 16.066 369,718 +5,116 0.52% 5,939,839
2007-09-07 2007-09-05 15.637 364,602 +18,113 0.51% 5,701,442
2007-09-06 2007-09-04 15.852 346,489 -4,799 0.49% 5,492,423
2007-09-05 2007-09-03 16.066 351,288 +1,214 0.50% 5,643,745
2007-09-04 2007-08-31 16.280 350,074 -1,214 0.49% 5,699,231
2007-09-03 2007-08-30 16.280 351,288 -7,544 0.50% 5,718,995
2007-08-31 2007-08-29 16.066 358,832 +7,936 0.51% 5,764,946
2007-08-30 2007-08-28 17.137 350,896 +39,680 0.50% 6,013,277
2007-08-29 2007-08-27 18.851 311,216 -5,452 0.44% 5,866,613
2007-08-28 2007-08-24 17.137 316,668 -27,692 0.45% 5,426,715
2007-08-27 2007-08-23 15.852 344,360 -1,681 0.49% 5,458,675
2007-08-24 2007-08-22 15.423 346,041 +11,671 0.49% 5,337,070
2007-08-23 2007-08-21 15.423 334,370 +6,537 0.47% 5,157,065
2007-08-22 2007-08-20 15.637 327,833 +5,135 0.46% 5,126,469
2007-08-21 2007-08-17 14.995 322,698 -8,310 0.46% 4,838,794
2007-08-20 2007-08-16 16.923 331,008 +7,936 0.47% 5,601,552
2007-08-17 2007-08-15 19.065 323,072 +8,777 0.46% 6,159,311
2007-08-16 2007-08-14 17.994 314,295 +18,672 0.44% 5,655,351
2007-08-15 2007-08-13 17.351 295,623 +3,735 0.42% 5,129,394
2007-08-14 2007-08-10 16.923 291,888 +9,000 0.41% 4,939,536
2007-08-13 2007-08-09 18.636 282,888 -46,682 0.40% 5,272,014
2007-08-10 2007-08-08 17.994 329,570 -3,735 0.47% 5,930,206
2007-08-09 2007-08-07 17.994 333,305 +5,228 0.47% 5,997,413
2007-08-08 2007-08-06 21.635 328,077 -9,952 0.46% 7,098,065
2007-08-03 2007-08-01 24.206 338,029 +10,513 0.48% 8,182,297
2007-08-02 2007-07-31 25.277 327,516 +9,243 0.46% 8,278,609
2007-08-01 2007-07-30 25.063 318,273 +6,162 0.45% 7,976,796
2007-07-31 2007-07-27 25.277 312,111 +1,027 0.44% 7,889,217
2007-07-30 2007-07-26 26.776 311,084 +21,661 0.57% 8,329,722
2007-07-27 2007-07-25 27.633 289,423 -9,467 0.53% 7,997,708
2007-07-26 2007-07-24 26.562 298,890 +18,897 0.55% 7,939,184
2007-07-25 2007-07-23 25.705 279,993 +3,268 0.51% 7,197,327
2007-07-24 2007-07-20 25.920 276,725 +3,211 0.51% 7,172,600
2007-07-23 2007-07-19 25.705 273,514 +13,538 0.50% 7,030,782
2007-07-20 2007-07-18 26.348 259,976 -4,668 0.48% 6,849,852
2007-07-19 2007-07-17 26.991 264,644 +7,096 0.49% 7,142,914
2007-07-18 2007-07-16 27.847 257,548 -21,493 0.47% 7,172,067
2007-07-17 2007-07-13 26.348 279,041 -28,682 0.51% 7,352,177
2007-07-16 2007-07-12 25.277 307,723 +9,430 0.56% 7,778,302
2007-07-13 2007-07-11 25.063 298,293 +18,486 0.55% 7,476,042
2007-07-12 2007-07-10 25.920 279,807 +15,499 0.51% 7,252,484
2007-07-11 2007-07-09 26.562 264,308 -23,136 0.48% 7,020,609
2007-07-10 2007-07-06 25.920 287,444 +2,894 0.53% 7,450,432
2007-07-09 2007-07-05 25.705 284,550 +15,368 0.52% 7,314,466
2007-07-06 2007-07-04 27.205 269,182 +31,334 0.49% 7,323,059
2007-07-05 2007-07-03 28.276 237,848 -2,297 0.44% 6,725,371
2007-07-04 2007-06-29 29.990 240,145 +934 0.44% 7,201,855
2007-07-03 2007-06-28 30.418 239,211 +12,604 0.44% 7,276,329
2007-06-29 2007-06-27 31.489 226,607 -1,400 0.42% 7,135,649
2007-06-28 2007-06-26 31.703 228,007 +2,801 0.42% 7,228,575
2007-06-27 2007-06-25 32.560 225,206 -6,069 0.41% 7,332,741
2007-06-26 2007-06-22 32.774 231,275 0.42% 7,579,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top