History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 +0
2021-07-15 2021-07-13 0.029 0 +0
2021-07-14 2021-07-12 0.029 0 +0
2021-07-13 2021-07-09 0.029 0 +0
2021-07-12 2021-07-08 0.028 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.029 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.030 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.030 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.029 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.030 0 +0
2021-06-22 2021-06-18 0.031 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.031 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.034 0 +0
2021-05-27 2021-05-25 0.031 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.030 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.030 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.030 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.031 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.035 0 +0
2021-05-03 2021-04-29 0.035 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.037 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.037 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.038 0 +0
2021-03-31 2021-03-29 0.039 0 +0
2021-03-30 2021-03-26 0.038 0 +0
2021-03-29 2021-03-25 0.038 0 +0
2021-03-26 2021-03-24 0.037 0 +0
2021-03-25 2021-03-23 0.038 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.038 0 +0
2021-03-19 2021-03-17 0.037 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.037 0 +0
2021-03-15 2021-03-11 0.037 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.042 0 +0
2021-03-05 2021-03-03 0.042 0 +0
2021-03-04 2021-03-02 0.039 0 +0
2021-03-03 2021-03-01 0.042 0 +0
2021-03-02 2021-02-26 0.039 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.038 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.037 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.028 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.029 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.028 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.028 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.030 0 +0
2021-01-07 2021-01-05 0.029 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 -160,000
2020-05-20 2020-05-18 0.025 160,000 -1,600,000 0.00% 4,000
2020-05-19 2020-05-15 0.027 1,760,000 +1,600,000 0.00% 47,520
2019-07-05 2019-07-03 0.127 160,000 +865 0.00% 20,270
2019-01-18 2019-01-16 0.118 159,135 -197 0.00% 18,720
2018-05-11 2018-05-09 0.193 159,332 +159,135 0.00% 30,758
2017-02-24 2017-02-22 0.120 197 +18 0.00% 24
2017-02-15 2017-02-13 0.149 179 +16 0.00% 27
2017-01-04 2016-12-30 0.258 163 +34 0.00% 42
2015-08-03 2015-07-30 0.440 129 -28,652 0.00% 57
2015-07-27 2015-07-23 0.510 28,781 +28,652 0.00% 14,666
2015-05-13 2015-05-11 0.754 129 -71,630 0.00% 97
2015-05-12 2015-05-08 0.907 71,759 +71,630 0.00% 65,117
2014-12-17 2014-12-15 0.152 129 +43 0.00% 20
2014-12-05 2014-12-03 58.425 86 +29 0.00% 5,025
2014-12-04 2014-12-02 59.682 57 +56 0.00% 3,402
2014-09-25 2014-09-23 36.647 1 +1 0.00% 37
2013-09-11 2013-09-09 113.867 0 -458
2013-09-10 2013-09-06 125.646 458 -230 0.04% 57,546
2013-08-30 2013-08-28 121.720 688 +153 0.06% 83,743
2013-08-29 2013-08-27 128.264 535 +382 0.05% 68,621
2013-08-27 2013-08-23 132.190 153 -153 0.01% 20,225
2013-08-23 2013-08-21 133.499 306 +153 0.03% 40,851
2013-06-19 2013-06-17 124.337 153 -764 0.01% 19,024
2013-06-14 2013-06-11 106.014 917 -382 0.08% 97,215
2013-06-13 2013-06-10 112.558 1,299 +382 0.11% 146,213
2013-06-04 2013-05-31 106.014 917 -535 0.08% 97,215
2013-06-03 2013-05-30 92.926 1,452 +535 0.13% 134,928
2013-05-31 2013-05-29 94.235 917 -382 0.08% 86,413
2013-05-29 2013-05-27 98.161 1,299 +382 0.11% 127,511
2013-05-24 2013-05-22 107.323 917 -764 0.08% 98,415
2013-05-16 2013-05-14 103.396 1,681 +459 0.15% 173,809
2013-05-15 2013-05-13 91.617 1,222 -459 0.11% 111,956
2013-05-14 2013-05-10 95.543 1,681 -229 0.15% 160,608
2013-05-13 2013-05-09 96.852 1,910 +840 0.17% 184,988
2013-05-10 2013-05-08 102.087 1,070 +153 0.09% 109,234
2013-05-07 2013-05-03 102.087 917 -382 0.08% 93,614
2013-05-06 2013-05-02 104.705 1,299 +382 0.11% 136,012
2013-05-03 2013-04-30 112.558 917 +764 0.08% 103,216
2013-04-22 2013-04-18 81.146 153 -382 0.01% 12,415
2013-04-17 2013-04-15 91.617 535 +382 0.05% 49,015
2013-04-03 2013-03-28 106.014 153 -382 0.01% 16,220
2013-04-02 2013-03-27 115.176 535 +382 0.05% 61,619
2013-03-05 2013-03-01 125.646 153 -458 0.01% 19,224
2013-03-04 2013-02-28 126.955 611 +458 0.05% 77,569
2013-02-28 2013-02-26 121.720 153 -382 0.01% 18,623
2013-02-27 2013-02-25 129.573 535 +382 0.05% 69,321
2013-01-31 2013-01-29 123.028 153 -153 0.01% 18,823
2013-01-30 2013-01-28 123.028 306 +153 0.03% 37,647
2013-01-29 2013-01-25 126.955 153 -382 0.01% 19,424
2013-01-28 2013-01-24 132.190 535 +382 0.05% 70,722
2012-12-28 2012-12-24 181.925 153 +77 0.02% 27,835
2012-11-28 2012-11-26 195.066 76 +5 0.01% 14,825
2012-11-27 2012-11-23 202.133 71 -141 0.01% 14,351
2012-11-26 2012-11-22 210.614 212 +141 0.04% 44,650
2012-11-23 2012-11-21 253.020 71 -212 0.01% 17,964
2012-11-22 2012-11-20 255.847 283 +283 0.05% 72,405
2012-11-19 2012-11-15 264.328 0 -212
2012-11-16 2012-11-14 265.742 212 +212 0.04% 56,337
2012-10-25 2012-10-22 271.396 0 -212
2012-10-24 2012-10-19 265.742 212 -212 0.04% 56,337
2012-10-22 2012-10-18 277.050 424 +212 0.07% 117,469
2012-10-18 2012-10-16 269.982 212 +141 0.04% 57,236
2012-10-16 2012-10-12 275.636 71 +71 0.01% 19,570
2012-10-09 2012-10-05 250.193 0 -71
2012-10-04 2012-09-28 237.471 71 -353 0.01% 16,860
2012-09-27 2012-09-25 251.606 424 +424 0.07% 106,681
2012-09-04 2012-08-31 480.596 0 -566
2012-08-22 2012-08-20 5.866 566 +509 0.10% 3,320
2012-08-21 2012-08-17 5.725 57 -5,604 0.01% 326
2012-08-08 2012-08-06 3.491 5,661 -11,320 0.01% 19,765
2012-08-07 2012-08-03 3.378 16,981 -2,829 0.03% 57,367
2012-08-06 2012-08-02 3.604 19,810 +14,149 0.03% 71,405
2012-07-31 2012-07-27 3.817 5,661 -12,735 0.01% 21,605
2012-07-30 2012-07-26 3.491 18,396 -14,149 0.03% 64,228
2012-07-26 2012-07-24 4.099 32,545 +26,884 0.06% 133,409
2012-07-05 2012-07-03 1.159 5,661 -56,597 0.01% 6,562
2012-07-03 2012-06-28 1.103 62,258 +14,149 0.11% 68,642
2012-06-29 2012-06-27 1.201 48,109 +42,448 0.08% 57,803
2012-06-13 2012-06-11 1.555 5,661 -28,299 0.01% 8,802
2012-06-08 2012-06-06 1.527 33,960 +28,299 0.06% 51,843
2012-05-25 2012-05-23 2.276 5,661 -19,809 0.01% 12,883
2012-05-24 2012-05-22 2.177 25,470 +19,809 0.04% 55,444
2012-05-18 2012-05-16 2.431 5,661 -12,735 0.01% 13,763
2012-05-16 2012-05-14 2.615 18,396 +12,735 0.03% 48,106
2012-05-14 2012-05-10 2.827 5,661 -2,830 0.01% 16,004
2012-05-08 2012-05-04 2.968 8,491 -35,373 0.01% 25,205
2012-05-07 2012-05-03 3.011 43,864 +35,373 0.07% 132,066
2012-04-27 2012-04-25 2.587 8,491 +1,415 0.01% 21,964
2012-04-02 2012-03-29 1.937 7,076 -42,448 0.01% 13,703
2012-03-29 2012-03-27 2.092 49,524 +42,448 0.08% 103,605
2012-01-12 2012-01-10 2.601 7,076 +7,076 0.01% 18,404
2012-01-11 2012-01-09 2.488 0 -35,381
2011-12-28 2011-12-22 0.102 35,381 +28,305 0.07% 3,601
2011-12-23 2011-12-21 0.105 7,076 -169,831 0.02% 740
2011-12-05 2011-12-01 0.110 176,907 -176,863 0.02% 19,505
2011-12-01 2011-11-29 0.107 353,770 -35,373 0.04% 38,005
2011-11-30 2011-11-28 0.105 389,143 +212,236 0.04% 40,705
2011-11-24 2011-11-22 0.119 176,907 -176,863 0.02% 21,005
2011-11-21 2011-11-17 0.119 353,770 +121,682 0.04% 42,005
2011-11-18 2011-11-16 0.124 232,088 -86,310 0.02% 28,869
2011-11-01 2011-10-28 0.158 318,398 +141,491 0.03% 50,407
2011-10-27 2011-10-25 0.150 176,907 -141,491 0.02% 26,507
2011-10-19 2011-10-17 0.150 318,398 +141,491 0.03% 47,707
2011-10-18 2011-10-14 0.153 176,907 -141,491 0.02% 27,007
2011-10-11 2011-10-07 0.150 318,398 +141,491 0.03% 47,707
2011-10-03 2011-09-28 0.212 176,907 -141,491 0.02% 37,509
2011-09-30 2011-09-27 0.195 318,398 -70,745 0.03% 62,108
2011-09-23 2011-09-21 0.257 389,143 +212,236 0.04% 100,111
2011-09-09 2011-09-07 0.286 176,907 -70,745 0.02% 50,512
2011-09-08 2011-09-06 0.283 247,652 +141,491 0.03% 70,012
2011-09-02 2011-08-31 0.280 106,161 -141,491 0.01% 29,712
2011-08-31 2011-08-29 0.283 247,652 -70,746 0.03% 70,012
2011-08-29 2011-08-25 0.274 318,398 +212,237 0.03% 87,312
2011-08-26 2011-08-24 0.280 106,161 -212,237 0.01% 29,712
2011-08-25 2011-08-23 0.288 318,398 +70,746 0.03% 91,813
2011-08-24 2011-08-22 0.269 247,652 +106,118 0.03% 66,512
2011-08-17 2011-08-15 0.288 141,534 -70,745 0.01% 40,812
2011-08-16 2011-08-12 0.300 212,279 +70,745 0.02% 63,613
2011-08-11 2011-08-09 0.252 141,534 -35,373 0.01% 35,611
2011-08-10 2011-08-08 0.286 176,907 -70,745 0.02% 50,512
2011-08-05 2011-08-03 0.351 247,652 +106,118 0.03% 86,815
2011-08-03 2011-08-01 0.334 141,534 -84,895 0.01% 47,214
2011-07-27 2011-07-25 0.288 226,429 -176,863 0.02% 65,293
2011-07-15 2011-07-13 0.305 403,292 +84,894 0.04% 123,133
2011-06-30 2011-06-28 0.325 318,398 +35,373 0.03% 103,514
2011-06-22 2011-06-20 0.283 283,025 +35,373 0.03% 80,012
2011-06-20 2011-06-16 0.399 247,652 +106,118 0.20% 98,717
2011-06-17 2011-06-15 0.483 141,534 +63,671 0.11% 68,421
2011-06-15 2011-06-13 0.647 77,863 -35,373 0.06% 50,408
2011-06-13 2011-06-09 0.608 113,236 -11,319 0.09% 68,826
2011-06-10 2011-06-08 0.633 124,555 -67,916 0.10% 78,875
2011-06-09 2011-06-07 0.537 192,471 +4,245 0.18% 103,383
2011-06-08 2011-06-03 0.662 188,226 +106,118 0.18% 124,517
2011-06-07 2011-06-02 0.701 82,108 +46,692 0.08% 57,566
2011-06-02 2011-05-31 1.371 35,416 -438,622 0.03% 48,559
2011-06-01 2011-05-30 1.527 474,038 +473,995 0.45% 723,667
2011-05-23 2011-05-19 1.035 43 +17 0.00% 45
2011-04-01 2011-03-30 3.420 26 -107 0.00% 89
2011-03-18 2011-03-16 0.129 133 +106 0.00% 17
2011-03-17 2011-03-15 0.128 27 -540 0.00% 3
2011-03-15 2011-03-11 0.147 567 -369 0.00% 83
2011-03-11 2011-03-09 0.145 936 -370 0.00% 136
2009-08-03 2009-07-30 1.125 1,306 -10,354 0.00% 1,469
2008-12-22 2008-12-18 0.508 11,660 +11,660 0.00% 5,928
2008-12-04 2008-12-02 0.444 0 -12,585
2008-12-02 2008-11-28 0.433 12,585 +12,585 0.00% 5,445
2008-11-24 2008-11-20 0.444 0 -13,325
2008-11-10 2008-11-06 0.487 13,325 +13,325 0.00% 6,486
2008-10-30 2008-10-28 0.411 0 -13,325
2008-09-22 2008-09-18 1.136 13,325 -185 0.01% 15,135
2008-08-27 2008-08-25 1.817 13,510 +7,396 0.01% 24,552
2008-08-20 2008-08-18 2.034 6,114 -24,458 0.01% 12,434
2008-08-07 2008-08-04 2.921 30,572 +24,458 0.05% 89,290
2008-07-28 2008-07-24 1.823 6,114 -8,398 0.01% 11,146
2008-07-04 2008-07-02 1.185 14,512 -1,755 0.01% 17,197
2008-01-29 2008-01-25 5.127 16,267 +9,215 0.01% 83,407
2008-01-22 2008-01-18 6.039 7,052 -1,318 0.01% 42,587
2008-01-21 2008-01-17 5.925 8,370 -421 0.01% 49,592
2008-01-17 2008-01-15 5.697 8,791 -114,224 0.01% 50,083
2008-01-03 2007-12-31 6.381 123,015 +110,713 0.18% 784,930
2007-12-20 2007-12-18 5.355 12,302 -877 0.02% 65,881
2007-12-19 2007-12-17 5.569 13,179 -841 0.02% 73,400
2007-12-18 2007-12-14 5.998 14,020 -5 0.02% 84,091
2007-12-17 2007-12-13 5.998 14,025 -3 0.02% 84,121
2007-12-13 2007-12-11 6.641 14,028 -467 0.02% 93,154
2007-11-22 2007-11-20 8.140 14,495 -17 0.02% 117,990
2007-11-20 2007-11-16 10.925 14,512 -18,673 0.02% 158,541
2007-11-19 2007-11-15 12.424 33,185 -2 0.05% 412,299
2007-11-14 2007-11-12 12.424 33,187 +18,674 0.05% 412,324
2007-11-13 2007-11-09 13.067 14,513 -1 0.02% 189,640
2007-10-30 2007-10-26 14.566 14,514 -28,010 0.02% 211,416
2007-10-29 2007-10-25 14.995 42,524 +9,337 0.06% 637,639
2007-10-26 2007-10-24 13.710 33,187 +18,673 0.05% 454,978
2007-10-23 2007-10-18 13.924 14,514 -4,668 0.02% 202,089
2007-10-22 2007-10-17 14.781 19,182 +4,668 0.03% 283,521
2007-10-09 2007-10-05 16.066 14,514 -4,201 0.02% 233,180
2007-10-08 2007-10-04 15.209 18,715 +2,334 0.03% 284,637
2007-10-05 2007-10-03 14.995 16,381 -2 0.02% 245,630
2007-10-03 2007-09-28 15.852 16,383 +1,867 0.02% 259,698
2007-10-02 2007-09-27 16.280 14,516 -1,400 0.02% 236,322
2007-09-17 2007-09-13 15.852 15,916 -467 0.02% 252,295
2007-09-14 2007-09-12 16.280 16,383 -3 0.02% 266,716
2007-09-13 2007-09-11 16.280 16,386 +2,334 0.02% 266,765
2007-09-10 2007-09-06 16.066 14,052 -375 0.02% 225,758
2007-09-03 2007-08-30 16.280 14,427 -563 0.02% 234,873
2007-08-31 2007-08-29 16.066 14,990 -1 0.02% 240,827
2007-08-30 2007-08-28 17.137 14,991 +374 0.02% 256,900
2007-08-20 2007-08-16 16.923 14,617 -1,868 0.02% 247,359
2007-08-17 2007-08-15 19.065 16,485 +1,868 0.02% 314,284
2007-08-14 2007-08-10 16.923 14,617 -467 0.02% 247,359
2007-08-13 2007-08-09 18.636 15,084 +933 0.02% 281,111
2007-08-10 2007-08-08 17.994 14,151 -933 0.02% 254,630
2007-08-09 2007-08-07 17.994 15,084 -3,044 0.02% 271,418
2007-08-08 2007-08-06 21.635 18,128 -5,602 0.03% 392,206
2007-08-03 2007-08-01 24.206 23,730 +94 0.03% 574,406
2007-08-02 2007-07-31 25.277 23,636 -8,030 0.03% 597,446
2007-08-01 2007-07-30 25.063 31,666 +4,668 0.04% 793,637
2007-07-31 2007-07-27 25.277 26,998 +15,032 0.04% 682,427
2007-07-30 2007-07-26 26.776 11,966 +243 0.02% 320,407
2007-07-27 2007-07-25 27.633 11,723 -2,091 0.02% 323,945
2007-07-25 2007-07-23 25.705 13,814 -281 0.03% 355,094
2007-07-23 2007-07-19 25.705 14,095 +1,625 0.03% 362,317
2007-07-19 2007-07-17 26.991 12,470 -10,270 0.02% 336,573
2007-07-18 2007-07-16 27.847 22,740 +10,251 0.04% 633,252
2007-07-17 2007-07-13 26.348 12,489 +561 0.02% 329,060
2007-07-11 2007-07-09 26.562 11,928 -17,049 0.02% 316,834
2007-07-10 2007-07-06 25.920 28,977 +2,801 0.05% 751,072
2007-07-09 2007-07-05 25.705 26,176 +15,312 0.05% 672,864
2007-07-06 2007-07-04 27.205 10,864 +616 0.02% 295,554
2007-07-05 2007-07-03 28.276 10,248 -1,867 0.02% 289,772
2007-06-26 2007-06-22 32.774 12,115 0.02% 397,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top