History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -260,935
2022-12-06 2022-12-02 0.027 260,935 -400,000 0.00% 7,045
2022-04-20 2022-04-14 0.019 660,935 -413 0.00% 12,558
2021-06-10 2021-06-08 0.033 661,348 +400,000 0.00% 21,824
2019-09-20 2019-09-18 0.122 261,348 -500,000 0.00% 31,884
2019-07-05 2019-07-03 0.127 761,348 +4,114 0.00% 96,451
2019-04-03 2019-04-01 0.142 757,234 -99,460 0.00% 107,350
2019-04-02 2019-03-29 0.142 856,694 +99,460 0.00% 121,450
2019-02-25 2019-02-21 0.126 757,234 +298,379 0.00% 95,168
2018-12-21 2018-12-19 0.139 458,855 +198,919 0.00% 63,666
2018-11-27 2018-11-23 0.141 259,936 -197 0.00% 36,589
2018-08-06 2018-08-02 0.149 260,133 -99,459 0.00% 38,709
2018-08-02 2018-07-31 0.153 359,592 +99,459 0.00% 54,955
2018-07-31 2018-07-27 0.157 260,133 -39,784 0.00% 40,801
2018-07-30 2018-07-26 0.159 299,917 -497,298 0.00% 47,644
2018-07-26 2018-07-24 0.157 797,215 +39,784 0.00% 125,041
2018-07-20 2018-07-18 0.157 757,431 -79,568 0.00% 118,801
2018-07-19 2018-07-17 0.152 836,999 +31,476 0.00% 127,073
2018-07-18 2018-07-16 0.160 805,523 +497,298 0.00% 128,774
2018-07-16 2018-07-12 0.129 308,225 -196 0.00% 39,667
2018-03-06 2018-03-02 0.123 308,421 -163,114 0.00% 37,832
2017-11-13 2017-11-09 0.144 471,535 -139,244 0.00% 67,796
2017-10-30 2017-10-26 0.125 610,779 -397,839 0.00% 76,148
2017-09-25 2017-09-21 0.111 1,008,618 -2,048,869 0.00% 111,551
2017-09-08 2017-09-06 0.118 3,057,487 +79,568 0.01% 359,669
2017-04-03 2017-03-30 0.113 2,977,919 -214 0.01% 335,339
2017-02-24 2017-02-22 0.120 2,978,133 +270,739 0.01% 356,323
2017-02-15 2017-02-13 0.149 2,707,394 +246,127 0.01% 404,232
2017-02-10 2017-02-08 0.153 2,461,267 +542,507 0.01% 375,650
2017-02-08 2017-02-06 0.152 1,918,760 +1,160,918 0.01% 290,728
2017-01-04 2016-12-30 0.258 757,842 +157,474 0.00% 195,730
2016-12-30 2016-12-28 0.237 600,368 +286,519 0.00% 142,486
2016-12-29 2016-12-23 0.240 313,849 +143,259 0.00% 75,363
2016-11-02 2016-10-31 0.249 170,590 +7 0.00% 42,392
2016-10-26 2016-10-24 0.341 170,583 -214,889 0.00% 58,107
2016-10-17 2016-10-13 0.370 385,472 -286,519 0.00% 142,608
2016-09-27 2016-09-23 0.398 671,991 +286,519 0.01% 267,371
2015-12-22 2015-12-18 0.579 385,472 -57,304 0.00% 223,330
2015-12-21 2015-12-17 0.579 442,776 +57,304 0.00% 256,530
2015-12-17 2015-12-15 0.593 385,472 -229,215 0.00% 228,712
2015-12-16 2015-12-14 0.607 614,687 -14,326 0.01% 373,293
2015-12-15 2015-12-11 0.593 629,013 -28,652 0.01% 373,212
2015-12-14 2015-12-10 0.663 657,665 +85,956 0.01% 436,119
2015-12-11 2015-12-09 0.684 571,709 +71,629 0.01% 391,091
2015-12-09 2015-12-07 0.691 500,080 -243,541 0.00% 345,582
2015-12-08 2015-12-04 0.691 743,621 -171,911 0.01% 513,882
2015-12-07 2015-12-03 0.663 915,532 -286,519 0.01% 607,119
2015-12-04 2015-12-02 0.621 1,202,051 +601,690 0.01% 746,774
2015-12-03 2015-12-01 0.600 600,361 +143,259 0.01% 360,402
2015-11-19 2015-11-17 0.503 457,102 -71,629 0.00% 229,732
2015-09-22 2015-09-18 0.405 528,731 +71,629 0.00% 214,062
2015-08-25 2015-08-21 0.302 457,102 -143,259 0.00% 137,839
2015-07-22 2015-07-20 0.510 600,361 +143,259 0.01% 305,923
2015-07-17 2015-07-15 0.468 457,102 -71,629 0.00% 213,779
2015-07-16 2015-07-14 0.447 528,731 +71,629 0.00% 236,206
2015-07-08 2015-07-06 0.447 457,102 -272,193 0.00% 204,207
2015-07-03 2015-06-30 0.614 729,295 +143,260 0.01% 447,984
2015-07-02 2015-06-29 0.579 586,035 +71,629 0.01% 339,530
2015-06-26 2015-06-24 0.642 514,406 -42,977 0.00% 330,347
2015-06-25 2015-06-23 0.698 557,383 +14,326 0.01% 389,072
2015-06-24 2015-06-22 0.600 543,057 +214,889 0.00% 326,002
2015-06-23 2015-06-19 0.712 328,168 -5,649,797 0.00% 233,654
2015-06-19 2015-06-17 0.935 5,977,965 +14,326 0.05% 5,591,582
2015-06-18 2015-06-16 0.963 5,963,639 +143,259 0.05% 5,744,695
2015-06-15 2015-06-11 0.977 5,820,380 +143,260 0.05% 5,687,952
2015-06-12 2015-06-10 0.963 5,677,120 +14,326 0.05% 5,468,695
2015-06-11 2015-06-09 1.019 5,662,794 +28,652 0.05% 5,771,121
2015-06-10 2015-06-08 1.089 5,634,142 -85,956 0.05% 6,135,203
2015-06-09 2015-06-05 1.033 5,720,098 +14,326 0.05% 5,909,377
2015-06-08 2015-06-04 1.089 5,705,772 +1,790,744 0.05% 6,213,203
2015-06-05 2015-06-03 1.145 3,915,028 +114,607 0.04% 4,481,829
2015-06-04 2015-06-02 1.187 3,800,421 -71,629 0.03% 4,509,799
2015-06-03 2015-06-01 1.033 3,872,050 +14,326 0.04% 4,000,177
2015-06-01 2015-05-28 0.991 3,857,724 +71,629 0.04% 3,823,808
2015-05-22 2015-05-20 0.726 3,786,095 +14,326 0.03% 2,748,536
2015-05-18 2015-05-14 0.782 3,771,769 +14,326 0.04% 2,948,761
2015-05-14 2015-05-12 0.656 3,757,443 +42,978 0.04% 2,465,453
2015-05-12 2015-05-08 0.907 3,714,465 -71,630 0.04% 3,370,669
2015-05-11 2015-05-07 0.907 3,786,095 +57,304 0.04% 3,435,670
2015-05-08 2015-05-06 0.963 3,728,791 -28,652 0.04% 3,591,895
2015-05-07 2015-05-05 0.782 3,757,443 +42,978 0.04% 2,937,561
2015-05-06 2015-05-04 0.642 3,714,465 -28,652 0.04% 2,385,397
2015-05-05 2015-04-30 0.607 3,743,117 -128,933 0.04% 2,273,156
2015-04-30 2015-04-28 0.593 3,872,050 +57,303 0.04% 2,297,399
2015-04-29 2015-04-27 0.628 3,814,747 +28,652 0.04% 2,396,541
2015-04-28 2015-04-24 0.600 3,786,095 -143,259 0.04% 2,272,828
2015-04-27 2015-04-23 0.475 3,929,354 +229,215 0.04% 1,865,119
2015-04-24 2015-04-22 0.475 3,700,139 -401,127 0.04% 1,756,319
2015-04-23 2015-04-21 0.391 4,101,266 +315,171 0.04% 1,603,181
2015-04-22 2015-04-20 0.398 3,786,095 +128,934 0.04% 1,506,409
2015-04-21 2015-04-17 0.412 3,657,161 -85,956 0.04% 1,506,165
2015-04-20 2015-04-16 0.341 3,743,117 -558,712 0.04% 1,275,057
2015-04-17 2015-04-15 0.341 4,301,829 +315,171 0.04% 1,465,377
2015-04-16 2015-04-14 0.363 3,986,658 +143,260 0.04% 1,447,068
2015-04-15 2015-04-13 0.268 3,843,398 +85,955 0.04% 1,030,204
2015-04-14 2015-04-10 0.216 3,757,443 +358,149 0.04% 813,075
2015-03-23 2015-03-19 0.200 3,399,294 +114,608 0.03% 678,627
2015-03-17 2015-03-13 0.195 3,284,686 +114,607 0.03% 641,990
2015-03-05 2015-03-03 0.194 3,170,079 +57,304 0.03% 615,165
2015-03-04 2015-03-02 0.197 3,112,775 +28,652 0.03% 612,736
2015-03-03 2015-02-27 0.197 3,084,123 +14,326 0.03% 607,096
2015-03-02 2015-02-26 0.200 3,069,797 +28,652 0.03% 612,847
2015-02-24 2015-02-18 0.193 3,041,145 +14,326 0.03% 585,899
2015-02-11 2015-02-09 0.195 3,026,819 -7,162,976 0.03% 591,590
2015-02-09 2015-02-05 0.180 10,189,795 +28,652 0.10% 1,835,108
2015-02-02 2015-01-29 0.244 10,161,143 +14,326 0.10% 2,482,488
2015-01-29 2015-01-27 0.172 10,146,817 +28,652 0.10% 1,742,374
2015-01-26 2015-01-22 0.176 10,118,165 +28,652 0.10% 1,779,831
2015-01-22 2015-01-20 0.179 10,089,513 +14,326 0.10% 1,802,963
2015-01-16 2015-01-14 0.181 10,075,187 +14,326 0.10% 1,828,534
2015-01-13 2015-01-09 0.183 10,060,861 +42,978 0.10% 1,839,979
2015-01-12 2015-01-08 0.179 10,017,883 +42,977 0.10% 1,790,162
2015-01-09 2015-01-07 0.184 9,974,906 +14,326 0.10% 1,838,185
2015-01-06 2015-01-02 0.205 9,960,580 +28,652 0.10% 2,044,130
2015-01-05 2014-12-31 0.198 9,931,928 +42,978 0.10% 1,968,922
2015-01-02 2014-12-29 0.202 9,888,950 +57,304 0.10% 2,001,819
2014-12-30 2014-12-24 0.202 9,831,646 +100,282 0.10% 1,990,219
2014-12-29 2014-12-22 0.235 9,731,364 +243,541 0.10% 2,282,388
2014-12-22 2014-12-18 0.218 9,487,823 +85,956 0.09% 2,066,321
2014-12-17 2014-12-15 0.152 9,401,867 +3,062,326 0.09% 1,430,695
2014-12-10 2014-12-08 0.216 6,339,541 +71,629 0.09% 1,371,817
2014-12-09 2014-12-05 0.261 6,267,912 +143,260 0.09% 1,636,331
2014-12-05 2014-12-03 58.425 6,124,652 +2,041,551 0.09% 357,835,488
2014-12-04 2014-12-02 59.682 4,083,101 +4,042,270 0.09% 243,687,230
2014-11-27 2014-11-25 55.703 40,831 -47,753 0.09% 2,274,414
2014-11-07 2014-11-05 49.421 88,584 +955 0.20% 4,377,892
2014-10-24 2014-10-22 31.412 87,629 +477 0.20% 2,752,561
2014-10-15 2014-10-13 35.390 87,152 +955 0.19% 3,084,337
2014-10-14 2014-10-10 35.809 86,197 +478 0.19% 3,086,640
2014-10-09 2014-10-07 32.877 85,719 +478 0.19% 2,818,218
2014-10-03 2014-09-29 29.317 85,241 +2,387 0.19% 2,499,047
2014-09-30 2014-09-26 32.877 82,854 +2,388 0.18% 2,724,024
2014-09-25 2014-09-23 36.647 80,466 +15,902 0.18% 2,948,820
2014-09-17 2014-09-15 30.364 64,564 +478 0.18% 1,960,452
2014-09-15 2014-09-11 29.946 64,086 +477 0.18% 1,919,097
2014-09-11 2014-09-08 45.547 63,609 +12,722 0.18% 2,897,181
2014-08-22 2014-08-20 45.547 50,887 +382 0.18% 2,317,736
2014-08-15 2014-08-13 43.191 50,505 -11,461 0.18% 2,181,354
2014-08-07 2014-08-05 43.191 61,966 +382 0.22% 2,676,364
2014-08-01 2014-07-30 43.976 61,584 +382 0.21% 2,708,226
2014-07-31 2014-07-29 45.547 61,202 -1,146 0.21% 2,787,550
2014-07-28 2014-07-24 43.453 62,348 +1,146 0.22% 2,709,183
2014-07-25 2014-07-23 46.070 61,202 -10,314 0.21% 2,819,591
2014-07-23 2014-07-21 38.741 71,516 +764 0.25% 2,770,593
2014-07-22 2014-07-18 38.479 70,752 +1,146 0.25% 2,722,475
2014-07-18 2014-07-16 45.547 69,606 -1,146 0.24% 3,170,325
2014-07-17 2014-07-15 43.714 70,752 +1,146 0.25% 3,092,879
2014-07-11 2014-07-09 31.673 69,606 +764 0.24% 2,204,651
2014-07-07 2014-07-03 32.197 68,842 +382 0.24% 2,216,493
2014-06-27 2014-06-25 30.626 68,460 +382 0.24% 2,096,672
2014-06-26 2014-06-24 31.673 68,078 +382 0.24% 2,156,254
2014-06-24 2014-06-20 33.506 67,696 -1 0.24% 2,268,197
2014-06-16 2014-06-12 34.291 67,697 -5,730 0.24% 2,321,392
2014-05-09 2014-05-07 35.600 73,427 +382 0.26% 2,613,981
2014-05-07 2014-05-02 37.432 73,045 +382 0.25% 2,734,226
2014-05-02 2014-04-29 39.526 72,663 -3,820 0.25% 2,872,090
2014-03-28 2014-03-26 36.647 76,483 +61,186 0.27% 2,802,856
2014-03-14 2014-03-12 876.905 15,297 -61,186 0.05% 13,414,018
2014-03-13 2014-03-11 876.905 76,483 +73,424 0.27% 67,068,335
2014-03-05 2014-03-03 820.626 3,059 +152 0.27% 2,510,295
2014-03-04 2014-02-28 811.464 2,907 -76 0.25% 2,358,927
2014-02-28 2014-02-26 808.847 2,983 +76 0.26% 2,412,790
2014-02-27 2014-02-25 815.391 2,907 +77 0.25% 2,370,341
2014-02-26 2014-02-24 806.229 2,830 +153 0.25% 2,281,629
2014-02-24 2014-02-20 812.773 2,677 -153 0.23% 2,175,794
2014-02-21 2014-02-19 803.612 2,830 +153 0.25% 2,274,221
2014-02-07 2014-02-05 575.878 2,677 +229 0.23% 1,541,625
2014-02-06 2014-02-04 579.804 2,448 +76 0.21% 1,419,361
2014-01-29 2014-01-27 569.334 2,372 +230 0.21% 1,350,460
2014-01-27 2014-01-23 560.172 2,142 -841 0.19% 1,199,889
2014-01-17 2014-01-15 494.732 2,983 +229 0.26% 1,475,784
2014-01-15 2014-01-13 507.820 2,754 +77 0.24% 1,398,535
2014-01-13 2014-01-09 523.525 2,677 +917 0.23% 1,401,478
2014-01-06 2014-01-02 388.718 1,760 +76 0.15% 684,143
2014-01-03 2013-12-31 399.188 1,684 +229 0.15% 672,233
2014-01-02 2013-12-27 340.292 1,455 +153 0.13% 495,124
2013-12-30 2013-12-24 270.924 1,302 +611 0.11% 352,744
2013-12-27 2013-12-20 287.939 691 +77 0.06% 198,966
2013-12-23 2013-12-19 266.998 614 +76 0.05% 163,937
2013-12-18 2013-12-16 174.072 538 +76 0.05% 93,651
2013-12-16 2013-12-12 185.852 462 -993 0.04% 85,863
2013-12-13 2013-12-11 184.543 1,455 +153 0.13% 268,510
2013-12-12 2013-12-10 189.778 1,302 +76 0.11% 247,091
2013-12-02 2013-11-28 163.602 1,226 +153 0.11% 200,576
2013-11-26 2013-11-22 164.911 1,073 +77 0.09% 176,949
2013-11-25 2013-11-21 164.911 996 +76 0.09% 164,251
2013-11-01 2013-10-30 155.749 920 +917 0.08% 143,289
2013-10-31 2013-10-29 134.808 3 -535 0.00% 404
2013-10-30 2013-10-28 133.499 538 +535 0.05% 71,822
2013-10-29 2013-10-25 133.499 3 -382 0.00% 400
2013-10-28 2013-10-24 137.425 385 +382 0.03% 52,909
2013-10-25 2013-10-23 119.102 3 -382 0.00% 357
2013-10-24 2013-10-22 120.411 385 +76 0.03% 46,358
2013-10-23 2013-10-21 121.720 309 -305 0.03% 37,611
2013-10-22 2013-10-18 123.028 614 +305 0.05% 75,539
2013-10-21 2013-10-17 119.102 309 -153 0.03% 36,803
2013-10-18 2013-10-16 120.411 462 +382 0.04% 55,630
2013-10-17 2013-10-15 119.102 80 +77 0.01% 9,528
2013-10-16 2013-10-11 115.176 3 -306 0.00% 346
2013-10-11 2013-10-09 112.558 309 +306 0.03% 34,780
2013-10-10 2013-10-08 113.867 3 -611 0.00% 342
2013-10-09 2013-10-07 115.176 614 +611 0.05% 70,718
2013-10-08 2013-10-04 115.176 3 -459 0.00% 346
2013-10-07 2013-10-03 115.176 462 +459 0.04% 53,211
2013-10-04 2013-10-02 115.176 3 -611 0.00% 346
2013-10-03 2013-09-30 115.176 614 +611 0.05% 70,718
2013-10-02 2013-09-27 113.867 3 -764 0.00% 342
2013-09-30 2013-09-26 109.940 767 +764 0.07% 84,324
2013-09-27 2013-09-25 112.558 3 -764 0.00% 338
2013-09-26 2013-09-24 113.867 767 +764 0.07% 87,336
2013-09-25 2013-09-23 115.176 3 -535 0.00% 346
2013-09-24 2013-09-19 115.176 538 +535 0.05% 61,964
2013-09-23 2013-09-18 113.867 3 -459 0.00% 342
2013-09-19 2013-09-17 115.176 462 +459 0.04% 53,211
2013-09-18 2013-09-16 115.176 3 -1,299 0.00% 346
2013-09-17 2013-09-13 119.102 1,302 +1,070 0.11% 155,071
2013-09-16 2013-09-12 116.484 232 -612 0.02% 27,024
2013-09-13 2013-09-11 116.484 844 +612 0.07% 98,313
2013-09-12 2013-09-10 116.484 232 -1,146 0.02% 27,024
2013-09-11 2013-09-09 113.867 1,378 +1,146 0.12% 156,908
2013-09-10 2013-09-06 125.646 232 -535 0.02% 29,150
2013-08-30 2013-08-28 121.720 767 +764 0.07% 93,359
2013-08-29 2013-08-27 128.264 3 -1,146 0.00% 385
2013-08-28 2013-08-26 130.881 1,149 +1,146 0.10% 150,383
2013-08-27 2013-08-23 132.190 3 -764 0.00% 397
2013-08-26 2013-08-22 129.573 767 +764 0.07% 99,382
2013-08-23 2013-08-21 133.499 3 -993 0.00% 400
2013-08-22 2013-08-20 140.043 996 +993 0.09% 139,483
2013-08-21 2013-08-19 149.205 3 -1,757 0.00% 448
2013-08-20 2013-08-16 149.205 1,760 +1,757 0.15% 262,600
2013-08-19 2013-08-15 150.514 3 -1,452 0.00% 452
2013-08-16 2013-08-13 147.896 1,455 +1,452 0.13% 215,189
2013-08-15 2013-08-12 150.514 3 -993 0.00% 452
2013-08-13 2013-08-09 146.587 996 +993 0.09% 146,001
2013-08-12 2013-08-08 147.896 3 -306 0.00% 444
2013-08-09 2013-08-07 141.352 309 +306 0.03% 43,678
2013-08-08 2013-08-06 133.499 3 -2,751 0.00% 400
2013-08-07 2013-08-05 133.499 2,754 +2,751 0.24% 367,656
2013-08-06 2013-08-02 142.661 3 -459 0.00% 428
2013-08-05 2013-08-01 145.278 462 +459 0.04% 67,119
2013-08-02 2013-07-31 141.352 3 -535 0.00% 424
2013-08-01 2013-07-30 141.352 538 +535 0.05% 76,047
2013-07-31 2013-07-29 138.734 3 -306 0.00% 416
2013-07-30 2013-07-26 137.425 309 +306 0.03% 42,464
2013-07-29 2013-07-25 133.499 3 -917 0.00% 400
2013-07-26 2013-07-24 132.190 920 +917 0.08% 121,615
2013-07-25 2013-07-23 132.190 3 -1,375 0.00% 397
2013-07-24 2013-07-22 129.573 1,378 +1,375 0.12% 178,551
2013-07-23 2013-07-19 130.881 3 -1,223 0.00% 393
2013-07-22 2013-07-18 134.808 1,226 +1,223 0.11% 165,274
2013-07-19 2013-07-17 134.808 3 -841 0.00% 404
2013-07-18 2013-07-16 134.808 844 +841 0.07% 113,778
2013-07-17 2013-07-15 138.734 3 -1,070 0.00% 416
2013-07-16 2013-07-12 140.043 1,073 +1,070 0.09% 150,266
2013-07-15 2013-07-11 138.734 3 -764 0.00% 416
2013-07-12 2013-07-10 136.117 767 +764 0.07% 104,401
2013-07-11 2013-07-09 130.881 3 -1,528 0.00% 393
2013-07-10 2013-07-08 125.646 1,531 +1,528 0.13% 192,364
2013-07-09 2013-07-05 130.881 3 -2,139 0.00% 393
2013-07-08 2013-07-04 136.117 2,142 +2,139 0.19% 291,562
2013-07-05 2013-07-03 128.264 3 -1,070 0.00% 385
2013-07-04 2013-07-02 134.808 1,073 +1,070 0.09% 144,649
2013-07-03 2013-06-28 133.499 3 -1,605 0.00% 400
2013-07-02 2013-06-27 137.425 1,608 +1,605 0.14% 220,980
2013-06-28 2013-06-26 136.117 3 -1,070 0.00% 408
2013-06-27 2013-06-25 141.352 1,073 +1,070 0.09% 151,671
2013-06-26 2013-06-24 124.337 3 -764 0.00% 373
2013-06-25 2013-06-21 130.881 767 +764 0.07% 100,386
2013-06-24 2013-06-20 123.028 3 -1,681 0.00% 369
2013-06-21 2013-06-19 129.573 1,684 +611 0.15% 218,200
2013-06-19 2013-06-17 124.337 1,073 +1,070 0.09% 133,414
2013-06-18 2013-06-14 113.867 3 -1,070 0.00% 342
2013-06-17 2013-06-13 106.014 1,073 +1,070 0.09% 113,753
2013-06-14 2013-06-11 106.014 3 -1,070 0.00% 318
2013-06-13 2013-06-10 112.558 1,073 +1,070 0.09% 120,775
2013-06-11 2013-06-07 106.014 3 -993 0.00% 318
2013-06-10 2013-06-06 107.323 996 +993 0.09% 106,893
2013-06-07 2013-06-05 108.632 3 -1,375 0.00% 326
2013-06-06 2013-06-04 112.558 1,378 +1,375 0.12% 155,105
2013-06-05 2013-06-03 102.087 3 -1,299 0.00% 306
2013-06-04 2013-05-31 106.014 1,302 +1,299 0.11% 138,030
2013-06-03 2013-05-30 92.926 3 -1,375 0.00% 279
2013-05-31 2013-05-29 94.235 1,378 +1,375 0.12% 129,855
2013-05-30 2013-05-28 98.161 3 -2,904 0.00% 294
2013-05-29 2013-05-27 98.161 2,907 +1,376 0.25% 285,354
2013-05-28 2013-05-24 102.087 1,531 -1,376 0.13% 156,296
2013-05-27 2013-05-23 111.249 2,907 +1,376 0.25% 323,401
2013-05-24 2013-05-22 107.323 1,531 -1,146 0.13% 164,311
2013-05-23 2013-05-21 104.705 2,677 +1,146 0.23% 280,296
2013-05-22 2013-05-20 102.087 1,531 -1,910 0.13% 156,296
2013-05-21 2013-05-16 99.470 3,441 +1,910 0.30% 342,276
2013-05-20 2013-05-15 98.161 1,531 -1,376 0.13% 150,285
2013-05-16 2013-05-14 103.396 2,907 +1,376 0.25% 300,573
2013-05-15 2013-05-13 91.617 1,531 -917 0.13% 140,266
2013-05-14 2013-05-10 95.543 2,448 +917 0.21% 233,890
2013-05-13 2013-05-09 96.852 1,531 -1,605 0.13% 148,281
2013-05-10 2013-05-08 102.087 3,136 +1,605 0.27% 320,146
2013-05-09 2013-05-07 103.396 1,531 -611 0.13% 158,300
2013-05-08 2013-05-06 100.779 2,142 +1,375 0.19% 215,868
2013-05-07 2013-05-03 102.087 767 -1,910 0.07% 78,301
2013-05-06 2013-05-02 104.705 2,677 +1,910 0.23% 280,296
2013-05-03 2013-04-30 112.558 767 -1,299 0.07% 86,332
2013-05-02 2013-04-29 104.705 2,066 +1,299 0.18% 216,321
2013-04-30 2013-04-26 94.235 767 -2,216 0.07% 72,278
2013-04-29 2013-04-25 94.235 2,983 +2,216 0.26% 281,102
2013-04-26 2013-04-24 91.617 767 -2,445 0.07% 70,270
2013-04-25 2013-04-23 87.691 3,212 +2,445 0.28% 281,662
2013-04-24 2013-04-22 86.382 767 -1,528 0.07% 66,255
2013-04-23 2013-04-19 85.073 2,295 +1,528 0.20% 195,242
2013-04-22 2013-04-18 81.146 767 -1,528 0.07% 62,239
2013-04-19 2013-04-17 88.999 2,295 +1,528 0.20% 204,253
2013-04-18 2013-04-16 85.073 767 -993 0.07% 65,251
2013-04-17 2013-04-15 91.617 1,760 +993 0.15% 161,246
2013-04-16 2013-04-12 96.852 767 -1,528 0.07% 74,286
2013-04-15 2013-04-11 96.852 2,295 +1,528 0.20% 222,276
2013-04-12 2013-04-10 91.617 767 -1,299 0.07% 70,270
2013-04-11 2013-04-09 95.543 2,066 +1,299 0.18% 197,393
2013-04-10 2013-04-08 92.926 767 -1,452 0.07% 71,274
2013-04-09 2013-04-05 96.852 2,219 +459 0.19% 214,915
2013-04-08 2013-04-03 103.396 1,760 +993 0.15% 181,977
2013-04-05 2013-04-02 104.705 767 -1,987 0.07% 80,309
2013-04-03 2013-03-28 106.014 2,754 +1,987 0.24% 291,962
2013-04-02 2013-03-27 115.176 767 -1,452 0.07% 88,340
2013-03-28 2013-03-26 116.484 2,219 +1,452 0.19% 258,479
2013-03-27 2013-03-25 120.411 767 -1,528 0.07% 92,355
2013-03-26 2013-03-22 115.176 2,295 +2,292 0.20% 264,328
2013-03-25 2013-03-21 117.793 3 -2,369 0.00% 353
2013-03-22 2013-03-20 116.484 2,372 +2,369 0.21% 276,301
2013-03-21 2013-03-19 117.793 3 -1,299 0.00% 353
2013-03-20 2013-03-18 115.176 1,302 +1,299 0.11% 149,959
2013-03-19 2013-03-15 120.411 3 -1,223 0.00% 361
2013-03-18 2013-03-14 120.411 1,226 +1,223 0.11% 147,624
2013-03-15 2013-03-13 120.411 3 -1,528 0.00% 361
2013-03-14 2013-03-12 121.720 1,531 +1,528 0.13% 186,353
2013-03-13 2013-03-11 123.028 3 -1,223 0.00% 369
2013-03-12 2013-03-08 120.411 1,226 +1,223 0.11% 147,624
2013-03-11 2013-03-07 120.411 3 -1,375 0.00% 361
2013-03-08 2013-03-06 120.411 1,378 +1,375 0.12% 165,926
2013-03-07 2013-03-05 121.720 3 -1,605 0.00% 365
2013-03-06 2013-03-04 124.337 1,608 +1,605 0.14% 199,934
2013-03-05 2013-03-01 125.646 3 -1,605 0.00% 377
2013-03-04 2013-02-28 126.955 1,608 +1,605 0.14% 204,144
2013-03-01 2013-02-27 123.028 3 -993 0.00% 369
2013-02-28 2013-02-26 121.720 996 +993 0.09% 121,233
2013-02-27 2013-02-25 129.573 3 -917 0.00% 389
2013-02-26 2013-02-22 129.573 920 +917 0.08% 119,207
2013-02-25 2013-02-21 129.573 3 -688 0.00% 389
2013-02-22 2013-02-20 128.264 691 +688 0.06% 88,630
2013-02-21 2013-02-19 128.264 3 -1,605 0.00% 385
2013-02-20 2013-02-18 128.264 1,608 +1,605 0.14% 206,248
2013-02-19 2013-02-15 132.190 3 -1,910 0.00% 397
2013-02-18 2013-02-14 125.646 1,913 +1,910 0.17% 240,361
2013-02-15 2013-02-08 128.264 3 -917 0.00% 385
2013-02-14 2013-02-07 126.955 920 +917 0.08% 116,799
2013-02-08 2013-02-06 130.881 3 -1,223 0.00% 393
2013-02-07 2013-02-05 128.264 1,226 +1,223 0.11% 157,251
2013-02-06 2013-02-04 130.881 3 -917 0.00% 393
2013-02-05 2013-02-01 128.264 920 +917 0.08% 118,003
2013-02-04 2013-01-31 128.264 3 -1,146 0.00% 385
2013-02-01 2013-01-30 137.425 1,149 +1,146 0.10% 157,902
2013-01-31 2013-01-29 123.028 3 -841 0.00% 369
2013-01-30 2013-01-28 123.028 844 +841 0.07% 103,836
2013-01-29 2013-01-25 126.955 3 -1,070 0.00% 381
2013-01-28 2013-01-24 132.190 1,073 +1,070 0.09% 141,840
2013-01-25 2013-01-23 137.425 3 -1,223 0.00% 412
2013-01-24 2013-01-22 138.734 1,226 +1,223 0.11% 170,088
2013-01-23 2013-01-21 138.734 3 -1,070 0.00% 416
2013-01-22 2013-01-18 140.043 1,073 +1,070 0.09% 150,266
2013-01-21 2013-01-17 138.734 3 -1,375 0.00% 416
2013-01-18 2013-01-16 142.661 1,378 +1,375 0.12% 196,586
2013-01-17 2013-01-15 140.043 3 -2,139 0.00% 420
2013-01-16 2013-01-14 147.896 2,142 +2,139 0.19% 316,793
2013-01-15 2013-01-11 142.661 3 -1,070 0.00% 428
2013-01-14 2013-01-10 143.969 1,073 +1,070 0.09% 154,479
2013-01-11 2013-01-09 143.969 3 -1,146 0.00% 432
2013-01-10 2013-01-08 143.969 1,149 +1,146 0.11% 165,421
2013-01-09 2013-01-07 143.969 3 -1,375 0.00% 432
2013-01-08 2013-01-04 147.896 1,378 +1,375 0.14% 203,801
2013-01-07 2013-01-03 143.969 3 -688 0.00% 432
2013-01-04 2013-01-02 142.661 691 +688 0.07% 98,579
2013-01-02 2012-12-27 176.690 3 -688 0.00% 530
2012-12-28 2012-12-24 181.925 691 +688 0.07% 125,710
2012-12-27 2012-12-20 183.234 3 -841 0.00% 550
2012-12-21 2012-12-19 185.852 844 +841 0.13% 156,859
2012-12-20 2012-12-18 188.469 3 -1,605 0.00% 565
2012-12-19 2012-12-17 188.469 1,608 +688 0.25% 303,058
2012-12-18 2012-12-14 184.543 920 +917 0.14% 169,779
2012-12-17 2012-12-13 180.616 3 -535 0.00% 542
2012-12-14 2012-12-12 184.543 538 +535 0.08% 99,284
2012-12-13 2012-12-11 181.925 3 -917 0.00% 546
2012-12-12 2012-12-10 181.925 920 +917 0.14% 167,371
2012-12-11 2012-12-07 172.763 3 -1,070 0.00% 518
2012-12-10 2012-12-06 174.072 1,073 +1,070 0.17% 186,779
2012-12-07 2012-12-05 175.381 3 -917 0.00% 526
2012-12-06 2012-12-04 170.146 920 +917 0.14% 156,534
2012-12-05 2012-12-03 176.690 3 -841 0.00% 530
2012-12-04 2012-11-30 174.072 844 +841 0.13% 146,917
2012-12-03 2012-11-29 172.763 3 -917 0.00% 518
2012-11-30 2012-11-28 168.837 920 +917 0.14% 155,330
2012-11-29 2012-11-27 190.825 3 -459 0.00% 572
2012-11-28 2012-11-26 195.066 462 +459 0.07% 90,120
2012-11-27 2012-11-23 202.133 3 -1,132 0.00% 606
2012-11-26 2012-11-22 210.614 1,135 +1,132 0.19% 239,047
2012-11-23 2012-11-21 253.020 3 -1,132 0.00% 759
2012-11-22 2012-11-20 255.847 1,135 +1,132 0.19% 290,386
2012-11-21 2012-11-19 255.847 3 -920 0.00% 768
2012-11-20 2012-11-16 260.087 923 +920 0.16% 240,061
2012-11-19 2012-11-15 264.328 3 -849 0.00% 793
2012-11-16 2012-11-14 265.742 852 +849 0.14% 226,412
2012-11-15 2012-11-13 267.155 3 -778 0.00% 801
2012-11-14 2012-11-12 269.982 781 +778 0.13% 210,856
2012-11-13 2012-11-09 268.569 3 -1,132 0.00% 806
2012-11-12 2012-11-08 260.087 1,135 +1,132 0.19% 295,199
2012-11-09 2012-11-07 272.809 3 -778 0.00% 818
2012-11-08 2012-11-06 279.877 781 +778 0.13% 218,584
2012-11-07 2012-11-05 272.809 3 -566 0.00% 818
2012-11-06 2012-11-02 281.290 569 +566 0.10% 160,054
2012-11-05 2012-11-01 288.358 3 -707 0.00% 865
2012-11-02 2012-10-31 294.012 710 +707 0.12% 208,748
2012-11-01 2012-10-30 289.771 3 -707 0.00% 869
2012-10-31 2012-10-29 286.944 710 +707 0.12% 203,730
2012-10-30 2012-10-26 278.463 3 -566 0.00% 835
2012-10-29 2012-10-25 281.290 569 +566 0.10% 160,054
2012-10-26 2012-10-24 277.050 3 -990 0.00% 831
2012-10-25 2012-10-22 271.396 993 +990 0.17% 269,496
2012-10-24 2012-10-19 265.742 3 -707 0.00% 797
2012-10-22 2012-10-18 277.050 710 +707 0.12% 196,705
2012-10-19 2012-10-17 284.117 3 -920 0.00% 852
2012-10-18 2012-10-16 269.982 923 +920 0.16% 249,193
2012-10-17 2012-10-15 275.636 3 -566 0.00% 827
2012-10-16 2012-10-12 275.636 569 +566 0.10% 156,837
2012-10-15 2012-10-11 294.012 3 -424 0.00% 882
2012-10-12 2012-10-10 240.298 427 +424 0.07% 102,607
2012-10-11 2012-10-09 234.644 3 -495 0.00% 704
2012-10-10 2012-10-08 245.952 498 +495 0.08% 122,484
2012-10-09 2012-10-05 250.193 3 -495 0.00% 751
2012-10-08 2012-10-04 253.020 498 +495 0.08% 126,004
2012-10-05 2012-10-03 236.058 3 -707 0.00% 708
2012-10-04 2012-09-28 237.471 710 +707 0.12% 168,605
2012-10-03 2012-09-27 226.163 3 -495 0.00% 678
2012-09-28 2012-09-26 240.298 498 +424 0.08% 119,668
2012-09-27 2012-09-25 251.606 74 -495 0.01% 18,619
2012-09-26 2012-09-24 271.396 569 +524 0.10% 154,424
2012-09-25 2012-09-21 282.704 45 -425 0.01% 12,722
2012-09-24 2012-09-20 295.425 470 +425 0.08% 138,850
2012-09-21 2012-09-19 310.974 45 -425 0.01% 13,994
2012-09-20 2012-09-18 326.523 470 +425 0.08% 153,466
2012-09-19 2012-09-17 337.831 45 -496 0.01% 15,202
2012-09-18 2012-09-14 347.726 541 +354 0.09% 188,120
2012-09-17 2012-09-13 351.966 187 -354 0.03% 65,818
2012-09-14 2012-09-12 368.928 541 +496 0.09% 199,590
2012-09-13 2012-09-11 375.996 45 -779 0.01% 16,920
2012-09-12 2012-09-10 385.891 824 +779 0.14% 317,974
2012-09-11 2012-09-07 390.131 45 -496 0.01% 17,556
2012-09-10 2012-09-06 392.958 541 +425 0.09% 212,590
2012-09-07 2012-09-05 405.680 116 -283 0.02% 47,059
2012-09-06 2012-09-04 416.988 399 +283 0.07% 166,378
2012-09-05 2012-09-03 405.680 116 +116 0.02% 47,059
2012-09-04 2012-08-31 480.596 0 -3,283
2012-08-22 2012-08-20 5.866 3,283 +2,955 0.55% 19,258
2012-08-21 2012-08-17 5.725 328 +39 0.06% 1,878
2012-08-20 2012-08-16 5.654 289 -25,469 0.00% 1,634
2012-08-17 2012-08-15 5.442 25,758 +25,469 0.04% 140,176
2012-08-16 2012-08-14 5.654 289 -26,884 0.00% 1,634
2012-08-15 2012-08-13 5.371 27,173 +26,884 0.05% 145,956
2012-08-14 2012-08-10 4.947 289 -18,394 0.00% 1,430
2012-08-13 2012-08-09 4.029 18,683 +18,394 0.03% 75,265
2012-08-10 2012-08-08 3.534 289 -28,299 0.00% 1,021
2012-08-09 2012-08-07 3.675 28,588 +28,299 0.05% 105,065
2012-08-08 2012-08-06 3.491 289 -35,373 0.00% 1,009
2012-08-07 2012-08-03 3.378 35,662 +35,373 0.06% 120,477
2012-08-06 2012-08-02 3.604 289 -45,277 0.00% 1,042
2012-08-03 2012-08-01 3.534 45,566 +22,638 0.08% 161,021
2012-08-02 2012-07-31 3.604 22,928 -28,298 0.04% 82,643
2012-08-01 2012-07-30 3.604 51,226 +26,883 0.09% 184,643
2012-07-31 2012-07-27 3.817 24,343 +24,054 0.04% 92,905
2012-07-30 2012-07-26 3.491 289 -22,639 0.00% 1,009
2012-07-27 2012-07-25 3.887 22,928 +22,639 0.04% 89,125
2012-07-26 2012-07-24 4.099 289 -55,182 0.00% 1,185
2012-07-25 2012-07-23 4.665 55,471 +26,883 0.09% 258,751
2012-07-24 2012-07-20 4.806 28,588 -8,489 0.05% 137,393
2012-07-23 2012-07-19 4.241 37,077 +4,245 0.06% 157,227
2012-07-20 2012-07-18 3.675 32,832 -28,298 0.06% 120,662
2012-07-19 2012-07-17 2.983 61,130 +60,841 0.10% 182,322
2012-07-16 2012-07-12 1.541 289 -70,746 0.00% 445
2012-07-13 2012-07-11 1.668 71,035 +70,746 0.12% 118,483
2012-07-12 2012-07-10 1.724 289 -100,459 0.00% 498
2012-07-11 2012-07-09 1.753 100,748 +58,011 0.17% 176,587
2012-07-10 2012-07-06 1.739 42,737 +28,298 0.07% 74,304
2012-07-09 2012-07-05 1.272 14,439 +14,150 0.02% 18,369
2012-07-06 2012-07-04 1.244 289 -55,182 0.00% 359
2012-07-05 2012-07-03 1.159 55,471 +55,182 0.09% 64,296
2012-07-04 2012-06-29 1.074 289 -104,704 0.00% 310
2012-07-03 2012-06-28 1.103 104,993 +22,639 0.18% 115,759
2012-06-29 2012-06-27 1.201 82,354 +82,065 0.14% 98,948
2012-06-28 2012-06-26 1.201 289 -35,373 0.00% 347
2012-06-27 2012-06-25 1.216 35,662 -62,256 0.06% 43,352
2012-06-26 2012-06-22 1.244 97,918 +39,617 0.17% 121,800
2012-06-25 2012-06-21 1.286 58,301 +58,012 0.10% 74,993
2012-06-22 2012-06-20 1.329 289 -70,746 0.00% 384
2012-06-21 2012-06-19 1.286 71,035 +70,746 0.12% 91,372
2012-06-20 2012-06-18 1.315 289 -50,937 0.00% 380
2012-06-19 2012-06-15 1.329 51,226 +50,937 0.09% 68,064
2012-06-18 2012-06-14 1.343 289 -60,841 0.00% 388
2012-06-15 2012-06-13 1.456 61,130 +60,841 0.10% 89,001
2012-06-14 2012-06-12 1.456 289 -108,948 0.00% 421
2012-06-13 2012-06-11 1.555 109,237 +32,543 0.18% 169,849
2012-06-12 2012-06-08 1.498 76,694 +48,106 0.13% 114,913
2012-06-11 2012-06-07 1.470 28,588 -49,521 0.05% 42,026
2012-06-08 2012-06-06 1.527 78,109 +42,447 0.13% 119,241
2012-06-07 2012-06-05 1.555 35,662 -65,086 0.06% 55,450
2012-06-06 2012-06-04 1.555 100,748 +25,468 0.17% 156,650
2012-06-05 2012-06-01 1.654 75,280 -22,638 0.13% 124,499
2012-06-04 2012-05-31 1.838 97,918 +24,053 0.17% 179,932
2012-06-01 2012-05-30 2.035 73,865 -14,149 0.12% 150,350
2012-05-31 2012-05-29 2.120 88,014 +29,713 0.15% 186,614
2012-05-30 2012-05-28 2.149 58,301 +14,149 0.10% 125,263
2012-05-29 2012-05-25 2.163 44,152 +43,863 0.07% 95,487
2012-05-28 2012-05-24 2.219 289 -43,863 0.00% 641
2012-05-25 2012-05-23 2.276 44,152 -73,575 0.07% 100,480
2012-05-24 2012-05-22 2.177 117,727 +14,149 0.20% 256,270
2012-05-23 2012-05-21 2.191 103,578 +19,809 0.18% 226,935
2012-05-22 2012-05-18 2.219 83,769 +26,883 0.14% 185,902
2012-05-21 2012-05-17 2.361 56,886 -25,468 0.10% 134,284
2012-05-18 2012-05-16 2.431 82,354 +9,904 0.14% 200,223
2012-05-17 2012-05-15 2.502 72,450 +26,884 0.12% 181,265
2012-05-16 2012-05-14 2.615 45,566 +18,393 0.08% 119,156
2012-05-15 2012-05-11 2.672 27,173 +26,884 0.05% 72,594
2012-05-14 2012-05-10 2.827 289 -42,448 0.00% 817
2012-05-11 2012-05-09 2.657 42,737 -42,447 0.07% 113,570
2012-05-10 2012-05-08 2.700 85,184 +33,958 0.14% 229,982
2012-05-09 2012-05-07 2.855 51,226 +50,937 0.09% 146,266
2012-05-08 2012-05-04 2.968 289 -62,256 0.00% 858
2012-05-07 2012-05-03 3.011 62,545 +62,256 0.11% 188,310
2012-05-04 2012-05-02 3.166 289 -63,671 0.00% 915
2012-05-03 2012-04-30 3.053 63,960 +63,671 0.11% 195,283
2012-05-02 2012-04-27 3.081 289 -49,522 0.00% 891
2012-04-30 2012-04-26 2.672 49,811 +35,372 0.08% 133,073
2012-04-27 2012-04-25 2.587 14,439 -28,298 0.02% 37,350
2012-04-26 2012-04-24 2.021 42,737 -35,372 0.07% 86,386
2012-04-25 2012-04-23 2.035 78,109 +55,181 0.13% 158,988
2012-04-24 2012-04-20 2.021 22,928 -41,032 0.04% 46,345
2012-04-23 2012-04-19 2.064 63,960 +63,671 0.11% 131,997
2012-04-20 2012-04-18 2.120 289 -18,394 0.00% 613
2012-04-19 2012-04-17 2.134 18,683 +18,394 0.03% 39,877
2012-04-18 2012-04-16 2.064 289 -33,958 0.00% 596
2012-04-17 2012-04-13 2.092 34,247 +33,958 0.06% 71,645
2012-04-16 2012-04-12 2.050 289 -46,692 0.00% 592
2012-04-13 2012-04-11 2.035 46,981 +46,692 0.08% 95,628
2012-04-12 2012-04-10 2.035 289 -22,639 0.00% 588
2012-04-11 2012-04-05 1.993 22,928 +22,639 0.04% 45,697
2012-04-10 2012-04-03 1.979 289 -33,958 0.00% 572
2012-04-05 2012-04-02 2.021 34,247 +33,958 0.06% 69,225
2012-04-03 2012-03-30 1.951 289 -45,277 0.00% 564
2012-04-02 2012-03-29 1.937 45,566 +45,277 0.08% 88,239
2012-03-30 2012-03-28 2.007 289 -55,182 0.00% 580
2012-03-29 2012-03-27 2.092 55,471 +55,182 0.09% 116,046
2012-03-28 2012-03-26 2.191 289 -33,958 0.00% 633
2012-03-27 2012-03-23 2.191 34,247 +12,734 0.06% 75,034
2012-03-26 2012-03-22 2.205 21,513 +21,224 0.04% 47,438
2012-03-23 2012-03-21 2.290 289 -38,203 0.00% 662
2012-03-22 2012-03-20 2.530 38,492 +38,203 0.07% 97,392
2012-03-21 2012-03-19 2.756 289 -60,841 0.00% 797
2012-03-20 2012-03-16 2.827 61,130 +60,841 0.10% 172,817
2012-03-19 2012-03-15 2.884 289 -31,128 0.00% 833
2012-03-16 2012-03-14 2.785 31,417 +31,128 0.05% 87,485
2012-03-15 2012-03-13 2.756 289 -33,958 0.00% 797
2012-03-14 2012-03-12 2.700 34,247 +33,958 0.06% 92,461
2012-03-13 2012-03-09 2.672 289 -21,224 0.00% 772
2012-03-12 2012-03-08 2.657 21,513 +21,224 0.04% 57,169
2012-03-09 2012-03-07 2.714 289 -56,597 0.00% 784
2012-03-08 2012-03-06 2.686 56,886 +56,597 0.11% 152,778
2012-03-07 2012-03-05 2.714 289 -28,299 0.00% 784
2012-03-06 2012-03-02 2.714 28,588 +28,299 0.06% 77,587
2012-03-05 2012-03-01 2.742 289 -36,788 0.00% 793
2012-03-02 2012-02-29 2.742 37,077 +36,788 0.07% 101,674
2012-03-01 2012-02-28 2.785 289 -28,299 0.00% 805
2012-02-29 2012-02-27 2.742 28,588 +28,299 0.06% 78,395
2012-02-28 2012-02-24 2.756 289 -55,182 0.00% 797
2012-02-27 2012-02-23 2.926 55,471 +31,128 0.11% 162,307
2012-02-24 2012-02-22 3.011 24,343 +24,054 0.05% 73,292
2012-02-23 2012-02-21 2.898 289 -46,692 0.00% 837
2012-02-22 2012-02-20 2.997 46,981 +46,692 0.09% 140,786
2012-02-21 2012-02-17 3.067 289 -50,937 0.00% 886
2012-02-20 2012-02-16 3.025 51,226 +33,958 0.10% 154,955
2012-02-17 2012-02-15 3.067 17,268 +16,979 0.03% 52,967
2012-02-16 2012-02-14 3.096 289 -35,373 0.00% 895
2012-02-15 2012-02-13 3.195 35,662 +35,373 0.07% 113,924
2012-02-14 2012-02-10 3.237 289 -48,107 0.00% 935
2012-02-13 2012-02-09 3.350 48,396 +48,107 0.09% 162,129
2012-02-10 2012-02-08 3.364 289 -67,916 0.00% 972
2012-02-09 2012-02-07 3.407 68,205 +67,916 0.13% 232,346
2012-02-08 2012-02-06 3.604 289 -18,677 0.00% 1,042
2012-02-07 2012-02-03 3.746 18,966 +18,677 0.04% 71,043
2012-02-06 2012-02-02 3.604 289 -35,373 0.00% 1,042
2012-02-03 2012-02-01 3.364 35,662 +35,373 0.07% 119,973
2012-02-02 2012-01-31 3.067 289 -31,128 0.00% 886
2012-02-01 2012-01-30 3.124 31,417 +31,128 0.06% 98,143
2012-01-31 2012-01-27 2.954 289 -25,469 0.00% 854
2012-01-30 2012-01-26 2.884 25,758 +25,469 0.05% 74,275
2012-01-27 2012-01-20 2.813 289 -12,735 0.00% 813
2012-01-26 2012-01-19 2.855 13,024 +12,735 0.03% 37,188
2012-01-20 2012-01-18 2.813 289 -22,639 0.00% 813
2012-01-19 2012-01-17 2.898 22,928 +8,489 0.04% 66,439
2012-01-18 2012-01-16 2.756 14,439 -28,298 0.03% 39,799
2012-01-17 2012-01-13 2.728 42,737 +42,448 0.08% 116,590
2012-01-16 2012-01-12 2.573 289 -22,639 0.00% 743
2012-01-13 2012-01-11 2.615 22,928 +22,639 0.04% 59,957
2012-01-12 2012-01-10 2.601 289 +289 0.00% 752
2012-01-11 2012-01-09 2.488 0 -1,447
2011-12-28 2011-12-22 0.102 1,447 +1,158 0.00% 147
2011-12-23 2011-12-21 0.105 289 -459,718 0.00% 30
2011-12-22 2011-12-20 0.105 460,007 +452,771 0.05% 48,117
2011-12-21 2011-12-19 0.107 7,236 -1,099,384 0.00% 777
2011-12-20 2011-12-16 0.107 1,106,620 +151,395 0.11% 118,881
2011-12-19 2011-12-15 0.105 955,225 +305,620 0.10% 99,917
2011-12-16 2011-12-14 0.107 649,605 +642,369 0.07% 69,785
2011-12-15 2011-12-13 0.102 7,236 -749,902 0.00% 736
2011-12-14 2011-12-12 0.105 757,138 +749,902 0.08% 79,197
2011-12-13 2011-12-09 0.105 7,236 -884,318 0.00% 757
2011-12-12 2011-12-08 0.107 891,554 +428,717 0.09% 95,777
2011-12-09 2011-12-07 0.105 462,837 +278,737 0.05% 48,413
2011-12-08 2011-12-06 0.107 184,100 -386,270 0.02% 19,777
2011-12-07 2011-12-05 0.107 570,370 +244,779 0.06% 61,273
2011-12-06 2011-12-02 0.113 325,591 -172,619 0.03% 36,818
2011-12-05 2011-12-01 0.110 498,210 +314,110 0.05% 54,930
2011-12-02 2011-11-30 0.105 184,100 -428,717 0.02% 19,257
2011-12-01 2011-11-29 0.107 612,817 +266,003 0.06% 65,833
2011-11-30 2011-11-28 0.105 346,814 +162,714 0.04% 36,277
2011-11-29 2011-11-25 0.102 184,100 -254,683 0.02% 18,736
2011-11-28 2011-11-24 0.107 438,783 +254,683 0.05% 47,137
2011-11-25 2011-11-23 0.110 184,100 -465,505 0.02% 20,298
2011-11-24 2011-11-22 0.119 649,605 +321,185 0.07% 77,131
2011-11-23 2011-11-21 0.122 328,420 +144,320 0.03% 39,924
2011-11-22 2011-11-18 0.122 184,100 -367,876 0.02% 22,380
2011-11-21 2011-11-17 0.119 551,976 +284,397 0.06% 65,539
2011-11-18 2011-11-16 0.124 267,579 +83,479 0.03% 33,284
2011-11-17 2011-11-15 0.127 184,100 -309,865 0.02% 23,421
2011-11-16 2011-11-14 0.130 493,965 +224,971 0.05% 64,237
2011-11-15 2011-11-11 0.133 268,994 +84,894 0.03% 35,741
2011-11-14 2011-11-10 0.130 184,100 -346,652 0.02% 23,941
2011-11-11 2011-11-09 0.139 530,752 +346,652 0.06% 73,522
2011-10-10 2011-10-06 0.158 184,100 -17,319 0.02% 29,146
2011-10-07 2011-10-04 0.201 201,419 -176,864 0.02% 40,429
2011-09-23 2011-09-21 0.257 378,283 +176,864 0.04% 97,317
2011-09-19 2011-09-15 0.260 201,419 +176,863 0.02% 52,387
2011-09-09 2011-09-07 0.286 24,556 -353,727 0.00% 7,011
2011-08-23 2011-08-19 0.283 378,283 -176,864 0.04% 106,942
2011-08-12 2011-08-10 0.266 555,147 -176,863 0.06% 147,526
2011-08-11 2011-08-09 0.252 732,010 +353,727 0.08% 184,178
2011-08-10 2011-08-08 0.286 378,283 +141,491 0.04% 108,011
2011-08-09 2011-08-05 0.314 236,792 +212,208 0.02% 74,306
2011-08-04 2011-08-02 0.362 24,584 -389,100 0.00% 8,896
2011-08-03 2011-08-01 0.334 413,684 -141,491 0.04% 138,001
2011-07-21 2011-07-19 0.288 555,175 -176,863 0.06% 160,089
2011-07-20 2011-07-18 0.291 732,038 +176,863 0.08% 213,158
2011-07-14 2011-07-12 0.305 555,175 +247,609 0.06% 169,506
2011-07-12 2011-07-08 0.322 307,566 +141,491 0.03% 99,123
2011-07-08 2011-07-06 0.339 166,075 +141,491 0.02% 56,340
2011-07-07 2011-07-05 0.351 24,584 -353,727 0.00% 8,618
2011-07-06 2011-07-04 0.342 378,311 -176,864 0.04% 129,409
2011-07-05 2011-06-30 0.311 555,175 +141,491 0.06% 172,645
2011-06-30 2011-06-28 0.325 413,684 -141,491 0.04% 134,493
2011-06-28 2011-06-24 0.286 555,175 +417,398 0.06% 158,520
2011-06-27 2011-06-23 0.305 137,777 -70,745 0.01% 42,066
2011-06-24 2011-06-22 0.305 208,522 -265,347 0.02% 63,666
2011-06-23 2011-06-21 0.283 473,869 +176,864 0.05% 133,965
2011-06-21 2011-06-17 0.373 297,005 +295,357 0.03% 110,833
2011-05-26 2011-05-24 1.145 1,648 -278 0.00% 1,887
2011-05-25 2011-05-23 0.687 1,926 -8,489 0.00% 1,323
2011-05-24 2011-05-20 1.026 10,415 +1,414 0.01% 10,687
2011-05-23 2011-05-19 1.035 9,001 +3,496 0.01% 9,320
2011-05-19 2011-05-17 1.035 5,505 -21,634 0.01% 5,700
2011-05-04 2011-04-29 1.525 27,139 -9 0.04% 41,396
2011-04-20 2011-04-18 1.525 27,148 +25,961 0.04% 41,410
2011-04-13 2011-04-11 2.242 1,187 -224,997 0.00% 2,661
2011-04-01 2011-03-30 3.420 226,184 -904,736 0.35% 773,659
2011-03-18 2011-03-16 0.129 1,130,920 +904,736 1.77% 145,577
2011-03-17 2011-03-15 0.128 226,184 -4,606,337 0.35% 28,871
2011-02-16 2011-02-14 0.164 4,832,521 -924,455 0.35% 794,569
2011-02-15 2011-02-11 0.172 5,756,976 +184,891 0.42% 990,161
2011-02-14 2011-02-10 0.188 5,572,085 +92,446 0.41% 1,048,772
2011-01-12 2011-01-10 0.208 5,479,639 +203,380 0.40% 1,138,066
2011-01-10 2011-01-06 0.228 5,276,259 +240,358 0.39% 1,204,267
2011-01-07 2011-01-05 0.228 5,035,901 +203,380 0.37% 1,149,407
2011-01-03 2010-12-29 0.234 4,832,521 +924,455 0.35% 1,129,124
2010-12-30 2010-12-28 0.234 3,908,066 -120,179 0.29% 913,124
2010-12-29 2010-12-24 0.234 4,028,245 +305,070 0.29% 941,204
2010-12-17 2010-12-15 0.240 3,723,175 -36,978 0.27% 894,089
2010-12-16 2010-12-14 0.246 3,760,153 +36,978 0.27% 923,306
2010-12-14 2010-12-10 0.242 3,723,175 -221,869 0.27% 902,144
2010-12-09 2010-12-07 0.236 3,945,044 +221,869 0.29% 930,299
2010-12-03 2010-12-01 0.255 3,723,175 +924,456 0.27% 950,473
2010-11-30 2010-11-26 0.250 2,798,719 -369,783 0.20% 699,335
2010-11-25 2010-11-23 0.235 3,168,502 -295,825 0.23% 743,752
2010-11-22 2010-11-18 0.237 3,464,327 +203,380 0.25% 820,686
2010-11-18 2010-11-16 0.248 3,260,947 -184,891 0.24% 807,781
2010-11-17 2010-11-15 0.252 3,445,838 -184,891 0.25% 868,490
2010-11-16 2010-11-12 0.248 3,630,729 -258,847 0.27% 899,381
2010-11-12 2010-11-10 0.249 3,889,576 +258,847 0.28% 967,708
2010-11-11 2010-11-09 0.255 3,630,729 +832,010 0.27% 926,873
2010-11-10 2010-11-08 0.267 2,798,719 -286,582 0.25% 747,774
2010-11-09 2010-11-05 0.265 3,085,301 +240,359 0.27% 817,669
2010-11-08 2010-11-04 0.257 2,844,942 +462,227 0.25% 732,427
2010-11-05 2010-11-03 0.254 2,382,715 +462,228 0.21% 605,695
2010-11-04 2010-11-02 0.256 1,920,487 +277,336 0.17% 492,350
2010-10-26 2010-10-22 0.237 1,643,151 +64,712 0.14% 389,256
2010-10-21 2010-10-19 0.242 1,578,439 +138,669 0.14% 382,463
2010-10-18 2010-10-14 0.254 1,439,770 -110,935 0.13% 365,995
2010-10-12 2010-10-08 0.243 1,550,705 +203,380 0.14% 377,421
2010-10-11 2010-10-07 0.248 1,347,325 +166,402 0.12% 333,751
2010-10-04 2010-09-29 0.265 1,180,923 +554,673 0.10% 312,969
2010-09-22 2010-09-20 0.242 626,250 -203,380 0.05% 151,743
2010-09-20 2010-09-16 0.225 829,630 -73,956 0.07% 186,665
2010-09-17 2010-09-15 0.235 903,586 -138,669 0.08% 212,101
2010-09-16 2010-09-14 0.236 1,042,255 +342,048 0.09% 245,779
2010-09-14 2010-09-10 0.252 700,207 -184,891 0.06% 176,480
2010-09-13 2010-09-09 0.260 885,098 -314,315 0.08% 229,782
2010-09-02 2010-08-31 0.188 1,199,413 +203,380 0.11% 225,752
2010-08-16 2010-08-12 0.198 996,033 +184,891 0.09% 197,169
2010-07-22 2010-07-20 0.210 811,142 +221,869 0.09% 170,221
2010-07-19 2010-07-15 0.249 589,273 +203,380 0.06% 146,608
2010-07-02 2010-06-29 0.287 385,893 +138,669 0.04% 110,618
2010-06-25 2010-06-23 0.308 247,224 +120,179 0.03% 76,217
2010-06-24 2010-06-22 0.325 127,045 +55,467 0.01% 41,228
2010-06-10 2010-06-08 0.330 71,578 -147,913 0.01% 23,615
2010-06-09 2010-06-07 0.325 219,491 +46,223 0.03% 71,228
2010-06-07 2010-06-03 0.335 173,268 -64,712 0.02% 58,102
2010-05-28 2010-05-26 0.314 237,980 +27,734 0.03% 74,654
2010-05-20 2010-05-18 0.373 210,246 +138,668 0.03% 78,462
2010-05-19 2010-05-17 0.368 71,578 +46,223 0.01% 26,325
2010-05-07 2010-05-05 0.389 25,355 -785,787 0.00% 9,874
2010-04-26 2010-04-22 0.541 811,142 -258,847 0.10% 438,714
2010-04-23 2010-04-21 0.541 1,069,989 +489,961 0.14% 578,713
2010-04-22 2010-04-20 0.508 580,028 -332,804 0.07% 294,891
2010-04-20 2010-04-16 0.481 912,832 +147,913 0.12% 439,405
2010-04-19 2010-04-15 0.487 764,919 -277,337 0.10% 372,342
2010-04-12 2010-04-08 0.503 1,042,256 -46,595 0.13% 524,254
2010-04-08 2010-04-01 0.465 1,088,851 -92,445 0.14% 506,467
2010-04-01 2010-03-30 0.438 1,181,296 -184,892 0.15% 517,521
2010-03-31 2010-03-29 0.454 1,366,188 -1,127,835 0.17% 620,689
2010-03-30 2010-03-26 0.438 2,494,023 +184,891 0.31% 1,092,621
2010-03-29 2010-03-25 0.411 2,309,132 +18,489 0.29% 949,176
2010-03-25 2010-03-23 0.422 2,290,643 +92,446 0.29% 966,354
2010-03-24 2010-03-22 0.433 2,198,197 +970,678 0.28% 951,132
2010-03-22 2010-03-18 0.406 1,227,519 +231,114 0.15% 497,936
2010-03-17 2010-03-15 0.449 996,405 +46,222 0.14% 447,299
2010-03-16 2010-03-12 0.460 950,183 -129,423 0.13% 436,828
2010-03-11 2010-03-09 0.449 1,079,606 -73,957 0.15% 484,649
2010-03-10 2010-03-08 0.487 1,153,563 -27,733 0.21% 561,524
2010-03-09 2010-03-05 0.530 1,181,296 +138,668 0.21% 626,136
2010-03-08 2010-03-04 0.433 1,042,628 +554,673 0.19% 451,132
2010-03-05 2010-03-03 0.400 487,955 -36,978 0.09% 195,297
2010-03-04 2010-03-02 0.406 524,933 +110,934 0.10% 212,936
2010-03-03 2010-03-01 0.389 413,999 +351,293 0.07% 161,219
2010-02-18 2010-02-12 0.352 62,706 +9,245 0.01% 22,045
2010-02-02 2010-01-29 0.389 53,461 +9,244 0.01% 20,819
2010-01-28 2010-01-26 0.411 44,217 -18,489 0.01% 18,176
2010-01-26 2010-01-22 0.481 62,706 +9,245 0.01% 30,184
2010-01-11 2010-01-07 0.573 53,461 +9,244 0.01% 30,650
2009-12-15 2009-12-11 0.671 44,217 +18,489 0.01% 29,655
2009-12-14 2009-12-10 0.617 25,728 -36,978 0.00% 15,863
2009-12-11 2009-12-09 0.660 62,706 +36,978 0.01% 41,376
2009-12-08 2009-12-04 0.811 25,728 -1 0.00% 20,873
2009-11-25 2009-11-23 0.984 25,729 -18,489 0.00% 25,327
2009-11-17 2009-11-13 1.028 44,218 +18,489 0.01% 45,440
2009-11-02 2009-10-29 1.060 25,729 -36,978 0.00% 27,275
2009-10-28 2009-10-23 1.114 62,707 +18,489 0.01% 69,866
2009-10-22 2009-10-20 1.147 44,218 +18,489 0.01% 50,701
2009-10-13 2009-10-09 1.147 25,729 -55,467 0.00% 29,501
2009-10-12 2009-10-08 1.147 81,196 +55,467 0.01% 93,101
2009-09-30 2009-09-28 1.212 25,729 -18,489 0.00% 31,171
2009-09-29 2009-09-25 1.244 44,218 -92,445 0.01% 55,006
2009-09-28 2009-09-24 1.168 136,663 +18,489 0.02% 159,657
2009-09-22 2009-09-18 1.233 118,174 -46,223 0.02% 145,727
2009-09-18 2009-09-16 1.190 164,397 +92,446 0.04% 195,614
2009-09-16 2009-09-14 1.114 71,951 +46,222 0.02% 80,166
2009-09-10 2009-09-08 1.266 25,729 -55,467 0.01% 32,563
2009-09-09 2009-09-07 1.222 81,196 +55,467 0.02% 99,249
2009-09-02 2009-08-31 1.266 25,729 -64,711 0.01% 32,563
2009-09-01 2009-08-28 1.276 90,440 +64,711 0.02% 115,440
2009-08-13 2009-08-11 1.179 25,729 -9,244 0.01% 30,336
2009-07-20 2009-07-16 1.298 34,973 +9,244 0.01% 45,397
2009-07-17 2009-07-15 1.298 25,729 -9,244 0.01% 33,398
2009-07-10 2009-07-08 1.266 34,973 +9,244 0.01% 44,262
2009-06-26 2009-06-24 1.395 25,729 +370 0.01% 35,903
2009-06-25 2009-06-23 1.417 25,359 -46,222 0.01% 35,935
2009-06-24 2009-06-22 1.471 71,581 +46,222 0.02% 105,305
2009-04-28 2009-04-24 1.612 25,359 -19,413 0.01% 40,873
2009-04-23 2009-04-21 0.919 44,772 +5 0.01% 41,166
2009-04-06 2009-04-02 0.974 44,767 -34,295 0.01% 43,583
2009-02-11 2009-02-09 1.028 79,062 -14,791 0.02% 81,247
2008-12-22 2008-12-18 0.508 93,853 +93,853 0.03% 47,716
2008-12-04 2008-12-02 0.444 0 -93,855
2008-12-02 2008-11-28 0.433 93,855 +93,855 0.03% 40,610
2008-11-24 2008-11-20 0.444 0 -86,460
2008-11-10 2008-11-06 0.487 86,460 +86,460 0.03% 42,086
2008-10-30 2008-10-28 0.411 0 -86,460
2008-10-17 2008-10-15 0.833 86,460 +3,698 0.04% 72,015
2008-09-25 2008-09-23 1.190 82,762 -7,395 0.04% 98,478
2008-09-24 2008-09-22 1.114 90,157 +9,244 0.04% 100,450
2008-09-04 2008-09-02 1.623 80,913 -3,697 0.04% 131,288
2008-08-27 2008-08-25 1.817 84,610 +43,932 0.04% 153,761
2008-08-20 2008-08-18 2.034 40,678 -293,063 0.06% 82,724
2008-08-07 2008-08-04 2.921 333,741 +266,993 0.52% 974,737
2008-08-05 2008-08-01 2.975 66,748 -36,978 0.10% 198,557
2008-08-04 2008-07-31 2.921 103,726 -740 0.16% 302,946
2008-07-30 2008-07-28 2.812 104,466 -19,598 0.16% 293,807
2008-07-29 2008-07-25 1.800 124,064 -1,849 0.19% 223,351
2008-07-28 2008-07-24 1.823 125,913 -176,485 0.19% 229,549
2008-07-25 2008-07-23 1.413 302,398 -878 0.20% 427,253
2008-07-22 2008-07-18 1.276 303,276 -1 0.20% 387,027
2008-07-03 2008-06-30 1.185 303,277 -35,983 0.20% 359,383
2008-07-02 2008-06-27 0.980 339,260 +4,385 0.22% 332,442
2008-06-30 2008-06-26 1.071 334,875 -3,949 0.22% 358,670
2008-06-24 2008-06-20 1.276 338,824 -6,583 0.22% 432,392
2008-06-06 2008-06-04 2.279 345,407 -140 0.22% 787,129
2008-06-03 2008-05-30 2.302 345,547 -8,776 0.23% 795,323
2008-05-28 2008-05-26 2.324 354,323 -6,144 0.23% 823,596
2008-05-27 2008-05-23 2.302 360,467 -3,510 0.23% 829,663
2008-05-26 2008-05-22 2.347 363,977 -17,553 0.24% 854,331
2008-05-20 2008-05-16 2.552 381,530 +13,164 0.25% 973,782
2008-05-16 2008-05-14 2.643 368,366 +18,431 0.24% 973,761
2008-05-14 2008-05-09 2.598 349,935 -22,822 0.23% 909,091
2008-05-13 2008-05-08 2.666 372,757 +18,431 0.24% 993,863
2008-05-09 2008-05-07 2.689 354,326 -34,667 0.23% 952,796
2008-05-08 2008-05-06 2.803 388,993 +44,321 0.25% 1,090,340
2008-05-06 2008-05-02 2.621 344,672 +13,164 0.22% 903,273
2008-04-24 2008-04-22 2.575 331,508 -43,882 0.23% 853,665
2008-04-07 2008-04-02 3.008 375,390 +43,882 0.26% 1,129,202
2008-03-27 2008-03-25 2.962 331,508 +89,519 0.23% 982,092
2008-03-26 2008-03-20 2.962 241,989 +17,553 0.17% 716,892
2008-03-17 2008-03-13 3.988 224,436 -7,460 0.15% 895,046
2008-03-06 2008-03-04 4.512 231,896 -6,582 0.16% 1,046,341
2008-03-05 2008-03-03 4.649 238,478 -4,388 0.16% 1,108,647
2008-03-03 2008-02-28 4.831 242,866 -4,389 0.17% 1,173,323
2008-02-29 2008-02-27 4.854 247,255 +4,388 0.17% 1,200,161
2008-02-28 2008-02-26 4.763 242,867 -1,316 0.18% 1,156,724
2008-02-27 2008-02-25 4.786 244,183 -52,659 0.18% 1,168,556
2008-02-26 2008-02-22 5.150 296,842 +48,270 0.22% 1,528,793
2008-02-25 2008-02-21 4.740 248,572 +12,287 0.19% 1,178,231
2008-02-22 2008-02-20 4.694 236,285 +3,511 0.18% 1,109,222
2008-02-21 2008-02-19 4.763 232,774 -17,688 0.17% 1,108,653
2008-02-12 2008-02-06 4.649 250,462 -4,389 0.19% 1,164,359
2008-02-05 2008-02-01 4.558 254,851 +1,756 0.19% 1,161,532
2008-01-29 2008-01-25 5.127 253,095 +47,381 0.19% 1,297,720
2008-01-25 2008-01-23 5.219 205,714 -13,165 0.31% 1,073,530
2008-01-23 2008-01-21 6.039 218,879 -877 0.33% 1,321,798
2008-01-22 2008-01-18 6.039 219,756 -878 0.33% 1,327,094
2008-01-21 2008-01-17 5.925 220,634 -6,143 0.33% 1,307,256
2008-01-17 2008-01-15 5.697 226,777 -2,398,201 0.34% 1,291,975
2008-01-03 2007-12-31 6.381 2,624,978 +2,362,480 3.94% 16,749,377
2008-01-02 2007-12-27 6.381 262,498 +8,777 0.39% 1,674,939
2007-12-28 2007-12-24 6.837 253,721 -19,308 0.38% 1,734,573
2007-12-27 2007-12-20 5.925 273,029 +438 0.41% 1,617,697
2007-12-21 2007-12-19 5.697 272,591 -351 0.41% 1,552,982
2007-12-19 2007-12-17 5.569 272,942 -17,422 0.41% 1,520,150
2007-12-18 2007-12-14 5.998 290,364 +10 0.41% 1,741,581
2007-12-17 2007-12-13 5.998 290,354 +4,668 0.41% 1,741,521
2007-12-14 2007-12-12 6.426 285,686 -1,494 0.40% 1,835,917
2007-12-12 2007-12-10 6.426 287,180 -924 0.41% 1,845,518
2007-12-10 2007-12-06 6.855 288,104 +1,494 0.41% 1,974,886
2007-12-07 2007-12-05 7.069 286,610 +4,668 0.40% 2,026,040
2007-12-06 2007-12-04 7.283 281,942 -9,337 0.40% 2,053,438
2007-12-05 2007-12-03 7.283 291,279 -1,867 0.41% 2,121,441
2007-12-04 2007-11-30 6.855 293,146 -4,668 0.41% 2,009,448
2007-12-03 2007-11-29 6.426 297,814 +4,668 0.42% 1,913,856
2007-11-29 2007-11-27 6.641 293,146 -2,801 0.41% 1,946,653
2007-11-28 2007-11-26 7.283 295,947 -2,801 0.42% 2,155,439
2007-11-23 2007-11-21 8.568 298,748 +262 0.42% 2,559,810
2007-11-22 2007-11-20 8.140 298,486 -1,401 0.42% 2,429,687
2007-11-21 2007-11-19 8.783 299,887 -1,400 0.42% 2,633,809
2007-11-20 2007-11-16 10.925 301,287 -13,277 0.43% 3,291,496
2007-11-14 2007-11-12 12.424 314,564 +11,727 0.44% 3,908,227
2007-11-13 2007-11-09 13.067 302,837 -12,138 0.43% 3,957,142
2007-11-12 2007-11-08 13.067 314,975 -933 0.44% 4,115,748
2007-11-09 2007-11-07 13.281 315,908 +12,604 0.45% 4,195,610
2007-11-08 2007-11-06 13.281 303,304 +7,002 0.43% 4,028,215
2007-11-07 2007-11-05 13.067 296,302 -1,867 0.42% 3,871,749
2007-11-05 2007-11-01 13.924 298,169 +934 0.42% 4,151,630
2007-11-02 2007-10-31 13.924 297,235 -4,202 0.42% 4,138,625
2007-11-01 2007-10-30 13.710 301,437 -5,415 0.43% 4,132,562
2007-10-31 2007-10-29 14.352 306,852 +2,390 0.43% 4,403,993
2007-10-30 2007-10-26 14.566 304,462 -18,355 0.43% 4,434,910
2007-10-29 2007-10-25 14.995 322,817 +32,304 0.46% 4,840,578
2007-10-26 2007-10-24 13.710 290,513 +13,127 0.41% 3,982,799
2007-10-25 2007-10-23 13.281 277,386 -933 0.39% 3,683,995
2007-10-24 2007-10-22 12.638 278,319 +10,270 0.39% 3,517,529
2007-10-23 2007-10-18 13.924 268,049 +4,743 0.38% 3,732,247
2007-10-22 2007-10-17 14.781 263,306 -560 0.37% 3,891,819
2007-10-18 2007-10-16 15.423 263,866 +560 0.37% 4,069,666
2007-10-17 2007-10-15 15.423 263,306 +261 0.37% 4,061,029
2007-10-16 2007-10-12 15.852 263,045 +4,818 0.37% 4,169,698
2007-10-15 2007-10-11 16.280 258,227 +56 0.36% 4,203,955
2007-10-12 2007-10-10 16.066 258,171 -1,046 0.36% 4,147,740
2007-10-11 2007-10-09 16.280 259,217 -5,023 0.37% 4,220,072
2007-10-10 2007-10-08 15.852 264,240 +5,490 0.37% 4,188,641
2007-10-09 2007-10-05 16.066 258,750 +2,334 0.37% 4,157,042
2007-10-08 2007-10-04 15.209 256,416 -467 0.36% 3,899,835
2007-10-05 2007-10-03 14.995 256,883 -466 0.36% 3,851,911
2007-10-04 2007-10-02 15.423 257,349 -9,337 0.36% 3,969,153
2007-10-03 2007-09-28 15.852 266,686 -2,801 0.38% 4,227,414
2007-10-02 2007-09-27 16.280 269,487 -934 0.38% 4,387,269
2007-09-27 2007-09-24 15.637 270,421 -7,562 0.38% 4,228,692
2007-09-24 2007-09-20 16.280 277,983 +933 0.39% 4,525,584
2007-09-21 2007-09-19 17.137 277,050 -6,516 0.39% 4,747,784
2007-09-20 2007-09-18 17.137 283,566 -486 0.40% 4,859,448
2007-09-19 2007-09-17 17.351 284,052 +3,268 0.40% 4,928,624
2007-09-17 2007-09-13 15.852 280,784 -934 0.40% 4,450,890
2007-09-14 2007-09-12 16.280 281,718 -5,676 0.40% 4,586,390
2007-09-13 2007-09-11 16.280 287,394 +466 0.41% 4,678,796
2007-09-12 2007-09-10 16.280 286,928 -934 0.40% 4,671,209
2007-09-11 2007-09-07 15.637 287,862 +4,202 0.41% 4,501,425
2007-09-10 2007-09-06 16.066 283,660 +1,400 0.40% 4,557,243
2007-09-07 2007-09-05 15.637 282,260 -467 0.40% 4,413,824
2007-09-05 2007-09-03 16.066 282,727 -784 0.40% 4,542,253
2007-09-03 2007-08-30 16.280 283,511 +4,668 0.40% 4,615,580
2007-08-31 2007-08-29 16.066 278,843 +5,135 0.39% 4,479,854
2007-08-29 2007-08-27 18.851 273,708 -11,204 0.39% 5,159,564
2007-08-28 2007-08-24 17.137 284,912 +54,526 0.40% 4,882,515
2007-08-27 2007-08-23 15.852 230,386 +9,803 0.33% 3,651,999
2007-08-24 2007-08-22 15.423 220,583 -653 0.31% 3,402,102
2007-08-22 2007-08-20 15.637 221,236 +2,054 0.31% 3,459,565
2007-08-21 2007-08-17 14.995 219,182 -10,270 0.31% 3,286,592
2007-08-20 2007-08-16 16.923 229,452 -8,403 0.32% 3,882,950
2007-08-17 2007-08-15 19.065 237,855 +26,684 0.34% 4,534,664
2007-08-16 2007-08-14 17.994 211,171 -1,401 0.30% 3,799,762
2007-08-14 2007-08-10 16.923 212,572 +3,268 0.30% 3,597,294
2007-08-13 2007-08-09 18.636 209,304 -4,202 0.30% 3,900,673
2007-08-10 2007-08-08 17.994 213,506 -933 0.30% 3,841,777
2007-08-09 2007-08-07 17.994 214,439 -13,818 0.30% 3,858,565
2007-08-08 2007-08-06 21.635 228,257 -7,376 0.32% 4,938,423
2007-08-03 2007-08-01 24.206 235,633 -1,401 0.33% 5,703,709
2007-08-02 2007-07-31 25.277 237,034 -933 0.33% 5,991,499
2007-08-01 2007-07-30 25.063 237,967 -24,275 0.34% 5,964,107
2007-07-31 2007-07-27 25.277 262,242 +5,844 0.37% 6,628,680
2007-07-30 2007-07-26 26.776 256,398 -43,191 0.47% 6,865,426
2007-07-27 2007-07-25 27.633 299,589 -1 0.55% 8,278,628
2007-07-26 2007-07-24 26.562 299,590 +4,668 0.55% 7,957,778
2007-07-25 2007-07-23 25.705 294,922 +467 0.54% 7,581,083
2007-07-24 2007-07-20 25.920 294,455 +467 0.54% 7,632,154
2007-07-23 2007-07-19 25.705 293,988 +467 0.54% 7,557,074
2007-07-20 2007-07-18 26.348 293,521 +1,960 0.54% 7,733,696
2007-07-19 2007-07-17 26.991 291,561 +43,191 0.53% 7,869,421
2007-07-18 2007-07-16 27.847 248,370 +12,605 0.46% 6,916,483
2007-07-17 2007-07-13 26.348 235,765 +4,201 0.43% 6,211,940
2007-07-16 2007-07-12 25.277 231,564 +934 0.42% 5,853,234
2007-07-13 2007-07-11 25.063 230,630 +933 0.42% 5,780,221
2007-07-12 2007-07-10 25.920 229,697 -3,249 0.42% 5,953,653
2007-07-11 2007-07-09 26.562 232,946 +12,138 0.43% 6,187,565
2007-07-10 2007-07-06 25.920 220,808 -467 0.41% 5,723,254
2007-07-09 2007-07-05 25.705 221,275 +10,364 0.41% 5,687,958
2007-07-06 2007-07-04 27.205 210,911 -523 0.39% 5,737,805
2007-07-05 2007-07-03 28.276 211,434 +1,867 0.39% 5,978,491
2007-07-04 2007-06-29 29.990 209,567 -934 0.38% 6,284,833
2007-07-03 2007-06-28 30.418 210,501 +5,602 0.39% 6,403,027
2007-06-28 2007-06-26 31.703 204,899 -653 0.38% 6,495,975
2007-06-26 2007-06-22 32.774 205,552 0.38% 6,736,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top