History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,533,901
2023-09-19 2023-09-15 0.031 5,533,901 -1,000,000 0.01% 171,551
2023-04-04 2023-03-31 0.029 6,533,901 +1,000,000 0.01% 189,483
2023-02-17 2023-02-15 0.035 5,533,901 +400,000 0.01% 193,687
2023-02-13 2023-02-09 0.034 5,133,901 +300,000 0.01% 174,553
2023-02-06 2023-02-02 0.039 4,833,901 -2,040,000 0.01% 188,522
2022-11-17 2022-11-15 0.027 6,873,901 +80,000 0.02% 185,595
2022-10-14 2022-10-12 0.023 6,793,901 +500,000 0.02% 156,260
2022-09-26 2022-09-22 0.025 6,293,901 +1,000,000 0.01% 157,348
2022-08-01 2022-07-28 0.026 5,293,901 -3,000,000 0.01% 137,641
2022-07-28 2022-07-26 0.027 8,293,901 -1,720,000 0.02% 223,935
2022-07-14 2022-07-12 0.023 10,013,901 +500,000 0.02% 230,320
2022-06-15 2022-06-13 0.027 9,513,901 -1,940,000 0.02% 256,875
2022-01-14 2022-01-12 0.023 11,453,901 -4,000,000 0.03% 263,440
2021-12-29 2021-12-24 0.021 15,453,901 +1,000,000 0.03% 324,532
2021-11-26 2021-11-24 0.023 14,453,901 +2,000,000 0.03% 332,440
2021-10-08 2021-10-06 0.023 12,453,901 +160,000 0.03% 286,440
2021-10-05 2021-09-30 0.023 12,293,901 +460,000 0.03% 282,760
2021-09-16 2021-09-14 0.024 11,833,901 +500,000 0.03% 284,014
2021-08-20 2021-08-18 0.024 11,333,901 +60,000 0.03% 272,014
2021-07-30 2021-07-28 0.026 11,273,901 +500,000 0.03% 293,121
2021-07-08 2021-07-06 0.029 10,773,901 +500,000 0.02% 312,443
2021-05-18 2021-05-14 0.030 10,273,901 +1,000,000 0.02% 308,217
2021-04-30 2021-04-28 0.035 9,273,901 +1,000,000 0.02% 324,587
2021-04-29 2021-04-27 0.036 8,273,901 +2,780,000 0.02% 297,860
2021-04-28 2021-04-26 0.036 5,493,901 +220,000 0.01% 197,780
2021-04-19 2021-04-15 0.037 5,273,901 +500,000 0.01% 195,134
2021-04-15 2021-04-13 0.038 4,773,901 +500,000 0.01% 181,408
2021-03-30 2021-03-26 0.038 4,273,901 +140,000 0.01% 162,408
2021-03-11 2021-03-09 0.041 4,133,901 -1,500,000 0.01% 169,490
2021-03-10 2021-03-08 0.049 5,633,901 +1,500,000 0.01% 276,061
2021-02-22 2021-02-18 0.040 4,133,901 -1,000,000 0.01% 165,356
2021-02-19 2021-02-17 0.042 5,133,901 -2,040,000 0.01% 215,624
2021-02-18 2021-02-16 0.037 7,173,901 -3,400,000 0.02% 265,434
2021-02-10 2021-02-08 0.028 10,573,901 -7,000,000 0.02% 296,069
2021-01-28 2021-01-26 0.029 17,573,901 +340,000 0.04% 509,643
2020-12-09 2020-12-07 0.030 17,233,901 +400,000 0.04% 517,017
2020-12-08 2020-12-04 0.031 16,833,901 +180,000 0.04% 521,851
2020-11-26 2020-11-24 0.028 16,653,901 +5,000,000 0.04% 466,309
2020-11-25 2020-11-23 0.027 11,653,901 -412 0.03% 314,655
2020-11-20 2020-11-18 0.027 11,654,313 +412 0.03% 314,666
2020-11-06 2020-11-04 0.026 11,653,901 +900,000 0.03% 303,001
2020-11-02 2020-10-29 0.027 10,753,901 +200,000 0.02% 290,355
2020-09-22 2020-09-18 0.030 10,553,901 +1,000,000 0.02% 316,617
2020-08-11 2020-08-07 0.038 9,553,901 +2,000,000 0.02% 363,048
2020-07-24 2020-07-22 0.043 7,553,901 -3,000,000 0.02% 324,818
2020-07-22 2020-07-20 0.043 10,553,901 +1,600,000 0.02% 453,818
2020-07-21 2020-07-17 0.040 8,953,901 +200,000 0.02% 358,156
2020-07-20 2020-07-16 0.037 8,753,901 +1,200,000 0.02% 323,894
2020-07-17 2020-07-15 0.040 7,553,901 -3,000,000 0.02% 302,156
2020-07-08 2020-07-06 0.029 10,553,901 +6,000,000 0.02% 306,063
2020-05-19 2020-05-15 0.027 4,553,901 -300,000 0.01% 122,955
2020-04-23 2020-04-21 0.020 4,853,901 +180,000 0.01% 97,078
2020-04-14 2020-04-08 0.027 4,673,901 +120,000 0.01% 126,195
2020-03-16 2020-03-12 0.036 4,553,901 +500,000 0.01% 163,940
2020-02-06 2020-02-04 0.045 4,053,901 +500,000 0.01% 182,426
2019-12-12 2019-12-10 0.060 3,553,901 -500,000 0.01% 213,234
2019-12-10 2019-12-06 0.052 4,053,901 -180,000 0.01% 210,803
2019-12-06 2019-12-04 0.045 4,233,901 +100,000 0.01% 190,526
2019-12-02 2019-11-28 0.054 4,133,901 +20,000 0.01% 223,231
2019-11-27 2019-11-25 0.064 4,113,901 +100,000 0.01% 263,290
2019-11-14 2019-11-12 0.073 4,013,901 +200,000 0.01% 293,015
2019-11-12 2019-11-08 0.073 3,813,901 +200,000 0.01% 278,415
2019-10-31 2019-10-29 0.082 3,613,901 -100,000 0.01% 296,340
2019-10-30 2019-10-28 0.077 3,713,901 +300,000 0.01% 285,970
2019-09-13 2019-09-11 0.128 3,413,901 -200,000 0.01% 436,979
2019-09-03 2019-08-30 0.101 3,613,901 +200,000 0.01% 365,004
2019-08-01 2019-07-30 0.120 3,413,901 -3,000,000 0.01% 409,668
2019-07-30 2019-07-26 0.125 6,413,901 +100,000 0.01% 801,738
2019-07-26 2019-07-24 0.132 6,313,901 +100,000 0.01% 833,435
2019-07-25 2019-07-23 0.130 6,213,901 +100,000 0.01% 807,807
2019-07-24 2019-07-22 0.129 6,113,901 +100,000 0.01% 788,693
2019-07-23 2019-07-19 0.127 6,013,901 +120,000 0.01% 763,765
2019-07-05 2019-07-03 0.127 5,893,901 +31,846 0.01% 746,666
2019-06-25 2019-06-21 0.116 5,862,055 +875,245 0.01% 677,799
2019-06-19 2019-06-17 0.112 4,986,810 -397,838 0.01% 556,543
2019-06-18 2019-06-14 0.087 5,384,648 +198,919 0.01% 471,009
2019-06-17 2019-06-13 0.098 5,185,729 -298,379 0.01% 505,748
2019-06-10 2019-06-05 0.109 5,484,108 -1,203,462 0.01% 595,501
2019-05-27 2019-05-23 0.113 6,687,570 +198,919 0.02% 753,077
2019-04-29 2019-04-25 0.133 6,488,651 -696,218 0.01% 861,155
2019-04-26 2019-04-24 0.142 7,184,869 +417,731 0.02% 1,018,570
2019-04-24 2019-04-18 0.143 6,767,138 -1,790,274 0.02% 966,154
2019-04-23 2019-04-17 0.144 8,557,412 +1,790,274 0.02% 1,230,358
2019-04-17 2019-04-15 0.142 6,767,138 -12,929,758 0.02% 959,350
2019-04-15 2019-04-11 0.153 19,696,896 -517,190 0.04% 3,010,193
2019-04-12 2019-04-10 0.154 20,214,086 +994,596 0.05% 3,109,557
2019-04-11 2019-04-09 0.144 19,219,490 +994,597 0.04% 2,763,318
2019-04-08 2019-04-03 0.144 18,224,893 -4,972,984 0.04% 2,620,318
2019-04-02 2019-03-29 0.142 23,197,877 -198,919 0.05% 3,288,670
2019-04-01 2019-03-28 0.142 23,396,796 -4,694,497 0.05% 3,316,870
2019-03-29 2019-03-27 0.123 28,091,293 +4,793,957 0.06% 3,445,756
2019-03-22 2019-03-20 0.125 23,297,336 -198,920 0.05% 2,904,564
2019-03-21 2019-03-19 0.125 23,496,256 +99,460 0.05% 2,929,364
2019-03-18 2019-03-14 0.125 23,396,796 -258,595 0.05% 2,916,964
2019-03-15 2019-03-13 0.125 23,655,391 +198,919 0.05% 2,949,204
2019-03-13 2019-03-11 0.126 23,456,472 +59,676 0.05% 2,947,988
2019-02-27 2019-02-25 0.128 23,396,796 -298,379 0.05% 2,987,535
2019-02-26 2019-02-22 0.131 23,695,175 +497,298 0.05% 3,097,107
2019-02-25 2019-02-21 0.126 23,197,877 -179,027 0.05% 2,915,488
2019-02-22 2019-02-20 0.124 23,376,904 +179,027 0.05% 2,890,980
2019-01-22 2019-01-18 0.120 23,197,877 -99,459 0.05% 2,775,544
2018-12-19 2018-12-17 0.131 23,297,336 +5,967,580 0.05% 3,045,107
2018-12-18 2018-12-14 0.135 17,329,756 +11,935,162 0.04% 2,334,803
2018-12-04 2018-11-30 0.145 5,394,594 +99,459 0.01% 781,042
2018-11-26 2018-11-22 0.141 5,295,135 +99,460 0.01% 745,346
2018-11-19 2018-11-15 0.151 5,195,675 -99,460 0.01% 783,585
2018-11-16 2018-11-14 0.153 5,295,135 -198,919 0.01% 809,233
2018-11-15 2018-11-13 0.150 5,494,054 -497,299 0.01% 823,061
2018-11-09 2018-11-07 0.151 5,991,353 +497,299 0.01% 903,585
2018-11-08 2018-11-06 0.146 5,494,054 -99,460 0.01% 800,966
2018-11-06 2018-11-02 0.145 5,593,514 +99,460 0.01% 809,842
2018-11-01 2018-10-30 0.142 5,494,054 -159,136 0.01% 778,870
2018-10-31 2018-10-29 0.142 5,653,190 -19,892 0.01% 801,430
2018-10-30 2018-10-26 0.146 5,673,082 +198,920 0.01% 827,066
2018-10-29 2018-10-25 0.141 5,474,162 +278,487 0.01% 770,546
2018-10-18 2018-10-15 0.135 5,195,675 -815,569 0.01% 700,003
2018-10-16 2018-10-12 0.126 6,011,244 -298,379 0.01% 755,488
2018-10-11 2018-10-09 0.134 6,309,623 -1,591,355 0.01% 843,739
2018-10-09 2018-10-05 0.138 7,900,978 +656,434 0.02% 1,088,314
2018-10-08 2018-10-04 0.139 7,244,544 -6,365,420 0.02% 1,005,178
2018-10-04 2018-10-02 0.141 13,609,964 +6,365,420 0.03% 1,915,746
2018-10-03 2018-09-28 0.144 7,244,544 -358,055 0.02% 1,041,598
2018-10-02 2018-09-27 0.146 7,602,599 -994,597 0.02% 1,108,366
2018-09-28 2018-09-26 0.146 8,597,196 +238,703 0.02% 1,253,366
2018-09-26 2018-09-21 0.148 8,358,493 +3,043,466 0.02% 1,235,373
2018-09-24 2018-09-20 0.144 5,315,027 +616,650 0.01% 764,178
2018-09-17 2018-09-13 0.140 4,698,377 +497,299 0.01% 656,622
2018-09-04 2018-08-31 0.161 4,201,078 -696,218 0.01% 675,824
2018-08-24 2018-08-22 0.167 4,897,296 -497,298 0.01% 817,368
2018-08-23 2018-08-21 0.169 5,394,594 +497,298 0.01% 911,215
2018-07-27 2018-07-25 0.159 4,897,296 -397,839 0.01% 777,976
2018-07-26 2018-07-24 0.157 5,295,135 -397,838 0.01% 830,529
2018-07-20 2018-07-18 0.157 5,692,973 +815,569 0.01% 892,928
2018-07-18 2018-07-16 0.160 4,877,404 -298,379 0.01% 779,720
2018-07-11 2018-07-09 0.130 5,175,783 +99,460 0.01% 671,303
2018-06-28 2018-06-26 0.128 5,076,323 +198,919 0.01% 648,195
2018-06-12 2018-06-08 0.145 4,877,404 -119,352 0.01% 706,162
2018-06-11 2018-06-07 0.149 4,996,756 +397,839 0.01% 743,537
2018-06-08 2018-06-06 0.146 4,598,917 +298,379 0.01% 670,466
2018-06-07 2018-06-05 0.144 4,300,538 +59,676 0.01% 618,318
2018-06-06 2018-06-04 0.152 4,240,862 -278,487 0.01% 643,849
2018-05-28 2018-05-24 0.163 4,519,349 -139,244 0.01% 736,112
2018-05-25 2018-05-23 0.171 4,658,593 +139,244 0.01% 796,263
2018-05-24 2018-05-21 0.171 4,519,349 +278,487 0.01% 772,463
2018-05-23 2018-05-18 0.173 4,240,862 +298,379 0.01% 733,391
2018-05-09 2018-05-07 0.189 3,942,483 -12,731 0.01% 745,213
2018-05-08 2018-05-04 0.183 3,955,214 -994,597 0.01% 723,760
2018-05-07 2018-05-03 0.206 4,949,811 +696,218 0.01% 1,020,224
2018-05-04 2018-05-02 0.209 4,253,593 +517,190 0.01% 889,554
2018-05-03 2018-04-30 0.210 3,736,403 -497,298 0.01% 785,151
2018-05-02 2018-04-27 0.178 4,233,701 -198,919 0.01% 753,436
2018-04-30 2018-04-26 0.183 4,432,620 +417,730 0.01% 811,120
2018-04-27 2018-04-25 0.191 4,014,890 +198,920 0.01% 766,973
2018-04-25 2018-04-23 0.152 3,815,970 +79,567 0.01% 579,342
2018-01-16 2018-01-12 0.133 3,736,403 -21,881 0.01% 495,885
2018-01-12 2018-01-10 0.129 3,758,284 -298,379 0.01% 483,674
2017-12-21 2017-12-19 0.128 4,056,663 +298,379 0.01% 517,995
2017-11-14 2017-11-10 0.140 3,758,284 -39,784 0.01% 525,239
2017-11-13 2017-11-09 0.144 3,798,068 -278,487 0.01% 546,074
2017-11-09 2017-11-07 0.126 4,076,555 -397,839 0.01% 512,338
2017-11-06 2017-11-02 0.130 4,474,394 +278,488 0.01% 580,332
2017-11-03 2017-11-01 0.127 4,195,906 +397,838 0.01% 531,556
2017-11-02 2017-10-31 0.133 3,798,068 -159,135 0.01% 504,069
2017-11-01 2017-10-30 0.126 3,957,203 +159,135 0.01% 497,338
2017-10-30 2017-10-26 0.125 3,798,068 -187,382 0.01% 473,519
2017-10-18 2017-10-16 0.115 3,985,450 -198,919 0.01% 456,810
2017-10-12 2017-10-10 0.107 4,184,369 +198,919 0.01% 445,953
2017-09-07 2017-09-05 0.113 3,985,450 -497,298 0.01% 448,795
2017-09-06 2017-09-04 0.119 4,482,748 +198,919 0.01% 531,838
2017-08-21 2017-08-17 0.107 4,283,829 -198,919 0.01% 456,553
2017-08-18 2017-08-16 0.104 4,482,748 -298,379 0.01% 464,231
2017-07-28 2017-07-26 0.101 4,781,127 -437,623 0.01% 480,710
2017-07-24 2017-07-20 0.105 5,218,750 -59,676 0.01% 545,699
2017-07-07 2017-07-05 0.103 5,278,426 +198,920 0.01% 541,324
2017-07-03 2017-06-29 0.107 5,079,506 -5,968 0.01% 541,353
2017-06-29 2017-06-27 0.106 5,085,474 -477,406 0.01% 536,876
2017-06-28 2017-06-26 0.112 5,562,880 -198,920 0.01% 620,834
2017-06-27 2017-06-23 0.114 5,761,800 -517,190 0.01% 654,620
2017-06-07 2017-06-05 0.104 6,278,990 +311 0.01% 650,249
2017-06-06 2017-06-02 0.104 6,278,679 +39,784 0.01% 650,217
2017-05-29 2017-05-25 0.106 6,238,895 +338,163 0.01% 658,643
2017-05-19 2017-05-17 0.102 5,900,732 +59,676 0.01% 599,212
2017-05-18 2017-05-16 0.108 5,841,056 -1,066,208 0.01% 628,388
2017-05-12 2017-05-10 0.116 6,907,264 -169,053 0.02% 798,651
2017-05-11 2017-05-09 0.115 7,076,317 -298,379 0.02% 811,083
2017-05-10 2017-05-08 0.117 7,374,696 +99,459 0.02% 860,112
2017-05-05 2017-05-02 0.118 7,275,237 -59,676 0.02% 855,827
2017-05-04 2017-04-28 0.120 7,334,913 +338,163 0.02% 877,596
2017-04-28 2017-04-26 0.118 6,996,750 +99,460 0.02% 823,067
2017-04-27 2017-04-25 0.116 6,897,290 +198,919 0.02% 797,497
2017-04-25 2017-04-21 0.121 6,698,371 -298,379 0.02% 808,171
2017-04-24 2017-04-20 0.116 6,996,750 +198,920 0.02% 808,997
2017-04-21 2017-04-19 0.120 6,797,830 -795,678 0.02% 813,336
2017-04-20 2017-04-18 0.116 7,593,508 -795,677 0.02% 877,997
2017-04-18 2017-04-12 0.129 8,389,185 -596,758 0.02% 1,079,649
2017-04-13 2017-04-11 0.129 8,985,943 +4,455,793 0.02% 1,156,449
2017-04-12 2017-04-10 0.130 4,530,150 -397,838 0.01% 587,564
2017-04-11 2017-04-07 0.119 4,927,988 +198,919 0.01% 584,662
2017-03-30 2017-03-28 0.115 4,729,069 +18,265 0.01% 542,043
2017-03-27 2017-03-23 0.116 4,710,804 -198,920 0.01% 544,686
2017-03-23 2017-03-21 0.118 4,909,724 +198,920 0.01% 577,558
2017-03-17 2017-03-15 0.118 4,710,804 -198,920 0.01% 554,158
2017-03-10 2017-03-08 0.119 4,909,724 +198,920 0.01% 582,495
2017-03-08 2017-03-06 0.118 4,710,804 -994,597 0.01% 554,158
2017-03-07 2017-03-03 0.119 5,705,401 -1,193,516 0.01% 676,895
2017-03-06 2017-03-02 0.122 6,898,917 +1,193,516 0.02% 839,304
2017-03-01 2017-02-27 0.121 5,705,401 +198,919 0.01% 688,368
2017-02-28 2017-02-24 0.123 5,506,482 +994,597 0.01% 675,440
2017-02-24 2017-02-22 0.120 4,511,885 +410,171 0.01% 539,831
2017-02-23 2017-02-21 0.117 4,101,714 +19,892 0.01% 478,384
2017-02-21 2017-02-17 0.124 4,081,822 -497,299 0.01% 504,792
2017-02-20 2017-02-16 0.126 4,579,121 +477,407 0.01% 575,500
2017-02-16 2017-02-14 0.152 4,101,714 +99,460 0.01% 621,486
2017-02-15 2017-02-13 0.149 4,002,254 -178,666 0.01% 597,563
2017-02-14 2017-02-10 0.146 4,180,920 +271,253 0.01% 610,368
2017-02-13 2017-02-09 0.150 3,909,667 -632,925 0.01% 588,064
2017-02-10 2017-02-08 0.153 4,542,592 +379,755 0.01% 693,312
2017-02-09 2017-02-07 0.145 4,162,837 +180,836 0.01% 603,124
2017-02-08 2017-02-06 0.152 3,982,001 +2,468,437 0.01% 603,348
2017-02-06 2017-02-02 0.157 1,513,564 -18,083 0.01% 237,703
2017-02-03 2017-02-01 0.156 1,531,647 +198,919 0.01% 238,849
2017-01-19 2017-01-17 0.165 1,332,728 +180,836 0.01% 219,621
2017-01-18 2017-01-16 0.188 1,151,892 -36,167 0.01% 216,574
2017-01-12 2017-01-10 0.200 1,188,059 -415,923 0.01% 237,828
2017-01-11 2017-01-09 0.196 1,603,982 -144,668 0.01% 313,992
2017-01-06 2017-01-04 0.196 1,748,650 -126,585 0.01% 342,312
2017-01-05 2017-01-03 0.293 1,875,235 +578,674 0.01% 549,771
2017-01-04 2016-12-30 0.258 1,296,561 +269,415 0.01% 334,866
2016-12-30 2016-12-28 0.237 1,027,146 +42,978 0.01% 243,774
2016-12-20 2016-12-16 0.240 984,168 -315,171 0.01% 236,322
2016-12-19 2016-12-15 0.237 1,299,339 -42,978 0.01% 308,374
2016-12-01 2016-11-29 0.251 1,342,317 -429,778 0.01% 337,314
2016-11-30 2016-11-28 0.254 1,772,095 -143,260 0.01% 450,262
2016-11-29 2016-11-25 0.262 1,915,355 -14,326 0.01% 502,706
2016-11-25 2016-11-23 0.257 1,929,681 +644,668 0.01% 495,690
2016-11-02 2016-10-31 0.249 1,285,013 -100,281 0.01% 319,326
2016-10-31 2016-10-27 0.341 1,385,294 +171,911 0.01% 471,887
2016-10-28 2016-10-26 0.335 1,213,383 -544,386 0.01% 406,552
2016-10-26 2016-10-24 0.341 1,757,769 +42,978 0.01% 598,767
2016-10-25 2016-10-20 0.356 1,714,791 +143,259 0.01% 610,461
2016-10-19 2016-10-17 0.356 1,571,532 -214,889 0.01% 559,461
2016-10-18 2016-10-14 0.363 1,786,421 -85,956 0.01% 648,431
2016-10-17 2016-10-13 0.370 1,872,377 +85,956 0.01% 692,701
2016-10-13 2016-10-11 0.391 1,786,421 +71,630 0.01% 698,310
2016-10-12 2016-10-07 0.377 1,714,791 -71,630 0.01% 646,370
2016-10-11 2016-10-06 0.377 1,786,421 +71,630 0.01% 673,371
2016-10-07 2016-10-05 0.370 1,714,791 -57,304 0.01% 634,401
2016-10-06 2016-10-04 0.377 1,772,095 +57,304 0.01% 667,971
2016-10-04 2016-09-30 0.370 1,714,791 -14,326 0.02% 634,401
2016-10-03 2016-09-29 0.384 1,729,117 +85,955 0.02% 663,840
2016-09-29 2016-09-27 0.370 1,643,162 -42,977 0.01% 607,901
2016-09-27 2016-09-23 0.398 1,686,139 +1,117,424 0.02% 670,880
2016-09-26 2016-09-22 0.398 568,715 -57,304 0.01% 226,280
2016-09-23 2016-09-21 0.384 626,019 +57,304 0.01% 240,340
2016-09-22 2016-09-20 0.398 568,715 -71,630 0.01% 226,280
2016-09-19 2016-09-14 0.391 640,345 +71,630 0.01% 250,310
2016-09-15 2016-09-13 0.412 568,715 -42,978 0.01% 234,220
2016-09-14 2016-09-12 0.412 611,693 +42,978 0.01% 251,920
2016-08-29 2016-08-25 0.419 568,715 -42,978 0.01% 238,189
2016-08-26 2016-08-24 0.426 611,693 +71,630 0.01% 260,459
2016-08-17 2016-08-15 0.419 540,063 -143,260 0.00% 226,189
2016-08-16 2016-08-12 0.398 683,323 -931,187 0.01% 271,880
2016-08-01 2016-07-28 0.426 1,614,510 -14,326 0.01% 687,459
2016-06-07 2016-06-03 0.454 1,628,836 +57,304 0.01% 739,039
2016-06-03 2016-06-01 0.433 1,571,532 -42,978 0.01% 680,129
2016-06-02 2016-05-31 0.447 1,614,510 -114,607 0.01% 721,269
2016-05-26 2016-05-24 0.405 1,729,117 +42,978 0.02% 700,050
2016-05-16 2016-05-12 0.433 1,686,139 -42,978 0.02% 729,729
2016-05-13 2016-05-11 0.433 1,729,117 +42,978 0.02% 748,329
2016-05-12 2016-05-10 0.433 1,686,139 -42,978 0.02% 729,729
2016-05-10 2016-05-06 0.433 1,729,117 +28,652 0.02% 748,329
2016-05-09 2016-05-05 0.440 1,700,465 -42,978 0.02% 747,799
2016-05-06 2016-05-04 0.433 1,743,443 -114,608 0.02% 754,529
2016-05-04 2016-04-29 0.447 1,858,051 +57,304 0.02% 830,069
2016-04-22 2016-04-20 0.426 1,800,747 +42,978 0.02% 766,759
2016-04-19 2016-04-15 0.468 1,757,769 +71,630 0.02% 822,078
2016-04-13 2016-04-11 0.426 1,686,139 -14,326 0.02% 717,959
2016-04-11 2016-04-07 0.426 1,700,465 +57,303 0.02% 724,059
2016-03-31 2016-03-29 0.454 1,643,162 +71,630 0.01% 745,539
2016-03-30 2016-03-24 0.461 1,571,532 +14,326 0.01% 724,009
2016-03-21 2016-03-17 0.524 1,557,206 -57,304 0.01% 815,237
2016-03-18 2016-03-16 0.510 1,614,510 -71,629 0.01% 822,697
2016-03-16 2016-03-14 0.433 1,686,139 -71,630 0.02% 729,729
2016-03-14 2016-03-10 0.405 1,757,769 +71,630 0.02% 711,650
2016-03-08 2016-03-04 0.405 1,686,139 -71,630 0.02% 682,650
2016-03-03 2016-03-01 0.412 1,757,769 -42,978 0.02% 723,920
2016-02-26 2016-02-24 0.405 1,800,747 -143,260 0.02% 729,050
2016-02-25 2016-02-23 0.426 1,944,007 +71,630 0.02% 827,760
2016-02-24 2016-02-22 0.426 1,872,377 +143,260 0.02% 797,259
2016-01-29 2016-01-27 0.426 1,729,117 +28,652 0.02% 736,259
2016-01-27 2016-01-25 0.426 1,700,465 +71,629 0.02% 724,059
2016-01-21 2016-01-19 0.482 1,628,836 +71,630 0.01% 784,518
2016-01-19 2016-01-15 0.510 1,557,206 -71,630 0.01% 793,497
2016-01-15 2016-01-13 0.524 1,628,836 -28,651 0.01% 852,737
2015-12-30 2015-12-28 0.524 1,657,487 -286,520 0.02% 867,737
2015-12-29 2015-12-24 0.524 1,944,007 +85,956 0.02% 1,017,737
2015-12-21 2015-12-17 0.579 1,858,051 -57,304 0.02% 1,076,496
2015-12-16 2015-12-14 0.607 1,915,355 -14,326 0.02% 1,163,175
2015-12-15 2015-12-11 0.593 1,929,681 +28,652 0.02% 1,144,935
2015-12-11 2015-12-09 0.684 1,901,029 -71,629 0.02% 1,300,443
2015-12-10 2015-12-08 0.656 1,972,658 +71,629 0.02% 1,294,363
2015-12-09 2015-12-07 0.691 1,901,029 +171,912 0.02% 1,313,713
2015-12-08 2015-12-04 0.691 1,729,117 -573,038 0.02% 1,194,913
2015-12-07 2015-12-03 0.663 2,302,155 +286,519 0.02% 1,526,633
2015-12-04 2015-12-02 0.621 2,015,636 +429,778 0.02% 1,252,214
2015-11-30 2015-11-26 0.586 1,585,858 -143,259 0.01% 929,865
2015-11-27 2015-11-25 0.565 1,729,117 -28,652 0.02% 977,656
2015-11-26 2015-11-24 0.600 1,757,769 -57,304 0.02% 1,055,205
2015-11-25 2015-11-23 0.586 1,815,073 -257,867 0.02% 1,064,265
2015-11-24 2015-11-20 0.558 2,072,940 -14,326 0.02% 1,157,586
2015-11-23 2015-11-19 0.510 2,087,266 +14,326 0.02% 1,063,597
2015-11-20 2015-11-18 0.496 2,072,940 -157,586 0.02% 1,027,358
2015-11-19 2015-11-17 0.503 2,230,526 +128,934 0.02% 1,121,028
2015-11-18 2015-11-16 0.454 2,101,592 +329,497 0.02% 953,539
2015-11-03 2015-10-30 0.405 1,772,095 +42,978 0.02% 717,450
2015-09-23 2015-09-21 0.412 1,729,117 +71,630 0.02% 712,120
2015-09-22 2015-09-18 0.405 1,657,487 -42,978 0.02% 671,050
2015-09-17 2015-09-15 0.398 1,700,465 -214,890 0.02% 676,580
2015-09-15 2015-09-11 0.412 1,915,355 +214,890 0.02% 788,820
2015-09-14 2015-09-10 0.405 1,700,465 -42,978 0.02% 688,450
2015-09-09 2015-09-07 0.377 1,743,443 +42,978 0.02% 657,170
2015-09-07 2015-09-02 0.320 1,700,465 +42,978 0.02% 543,638
2015-09-01 2015-08-28 0.283 1,657,487 -28,652 0.02% 469,735
2015-08-28 2015-08-26 0.251 1,686,139 -14,326 0.02% 423,714
2015-08-21 2015-08-19 0.338 1,700,465 -42,978 0.02% 574,499
2015-08-17 2015-08-13 0.405 1,743,443 -28,652 0.02% 705,850
2015-08-13 2015-08-11 0.447 1,772,095 +42,978 0.02% 791,669
2015-08-10 2015-08-06 0.454 1,729,117 +28,652 0.02% 784,539
2015-08-05 2015-08-03 0.419 1,700,465 -71,630 0.02% 712,189
2015-07-29 2015-07-27 0.419 1,772,095 +98,491 0.02% 742,189
2015-07-28 2015-07-24 0.489 1,673,604 -343,823 0.02% 817,763
2015-07-27 2015-07-23 0.510 2,017,427 -214,889 0.02% 1,028,010
2015-07-23 2015-07-21 0.503 2,232,316 -931,187 0.02% 1,121,927
2015-07-22 2015-07-20 0.510 3,163,503 -286,519 0.03% 1,612,010
2015-07-21 2015-07-17 0.517 3,450,022 +1,532,877 0.03% 1,782,092
2015-07-17 2015-07-15 0.468 1,917,145 +200,563 0.02% 896,616
2015-07-16 2015-07-14 0.447 1,716,582 +14,326 0.02% 766,869
2015-07-15 2015-07-13 0.468 1,702,256 +42,978 0.02% 796,116
2015-07-14 2015-07-10 0.475 1,659,278 +42,978 0.02% 787,598
2015-07-13 2015-07-09 0.482 1,616,300 -214,890 0.01% 778,480
2015-07-10 2015-07-08 0.338 1,831,190 +14,326 0.02% 618,665
2015-07-08 2015-07-06 0.447 1,816,864 +100,282 0.02% 811,669
2015-07-07 2015-07-03 0.531 1,716,582 -57,304 0.02% 910,657
2015-07-06 2015-07-02 0.565 1,773,886 +14,326 0.02% 1,002,968
2015-07-03 2015-06-30 0.614 1,759,560 -501,408 0.02% 1,080,845
2015-07-02 2015-06-29 0.579 2,260,968 +515,734 0.02% 1,309,933
2015-06-30 2015-06-26 0.642 1,745,234 -114,608 0.02% 1,120,774
2015-06-29 2015-06-25 0.656 1,859,842 +28,652 0.02% 1,220,339
2015-06-26 2015-06-24 0.642 1,831,190 +200,564 0.02% 1,175,974
2015-06-25 2015-06-23 0.698 1,630,626 +85,955 0.01% 1,138,232
2015-06-24 2015-06-22 0.600 1,544,671 +1,002,817 0.01% 927,280
2015-06-23 2015-06-19 0.712 541,854 -558,712 0.00% 385,797
2015-06-22 2015-06-18 0.921 1,100,566 +143,259 0.01% 1,014,067
2015-06-16 2015-06-12 1.005 957,307 +71,630 0.01% 962,255
2015-06-11 2015-06-09 1.019 885,677 -14,326 0.01% 902,620
2015-06-10 2015-06-08 1.089 900,003 -28,652 0.01% 980,043
2015-06-08 2015-06-04 1.089 928,655 +100,282 0.01% 1,011,243
2015-06-05 2015-06-03 1.145 828,373 +143,259 0.01% 948,301
2015-06-04 2015-06-02 1.187 685,114 -57,303 0.01% 812,996
2015-06-03 2015-06-01 1.033 742,417 +14,326 0.01% 766,984
2015-06-01 2015-05-28 0.991 728,091 -214,890 0.01% 721,690
2015-05-29 2015-05-27 0.991 942,981 +28,652 0.01% 934,690
2015-05-28 2015-05-26 0.754 914,329 -630,342 0.01% 689,291
2015-05-20 2015-05-18 0.740 1,544,671 +14,326 0.02% 1,142,927
2015-05-19 2015-05-15 0.768 1,530,345 +28,652 0.02% 1,175,056
2015-05-13 2015-05-11 0.754 1,501,693 +85,956 0.01% 1,132,091
2015-05-11 2015-05-07 0.907 1,415,737 +243,541 0.01% 1,284,702
2015-05-08 2015-05-06 0.963 1,172,196 +482,247 0.01% 1,129,161
2015-05-07 2015-05-05 0.782 689,949 -1,017,142 0.01% 539,401
2015-05-06 2015-05-04 0.642 1,707,091 +257,867 0.02% 1,096,279
2015-05-05 2015-04-30 0.607 1,449,224 +71,630 0.01% 880,099
2015-05-04 2015-04-29 0.600 1,377,594 -358,149 0.01% 826,982
2015-04-30 2015-04-28 0.593 1,735,743 -257,867 0.02% 1,029,866
2015-04-29 2015-04-27 0.628 1,993,610 +1,060,120 0.02% 1,252,447
2015-04-28 2015-04-24 0.600 933,490 -100,281 0.01% 560,383
2015-04-27 2015-04-23 0.475 1,033,771 -343,823 0.01% 490,693
2015-04-24 2015-04-22 0.475 1,377,594 +916,861 0.01% 653,893
2015-04-23 2015-04-21 0.391 460,733 +28,652 0.00% 180,100
2015-04-22 2015-04-20 0.398 432,081 -71,630 0.00% 171,916
2015-04-21 2015-04-17 0.412 503,711 +28,652 0.00% 207,448
2015-04-20 2015-04-16 0.341 475,059 +85,955 0.00% 161,824
2015-04-17 2015-04-15 0.341 389,104 -171,911 0.00% 132,545
2015-04-16 2015-04-14 0.363 561,015 -372,475 0.01% 203,636
2015-04-15 2015-04-13 0.268 933,490 -701,971 0.01% 250,217
2015-04-14 2015-04-10 0.216 1,635,461 +286,519 0.02% 353,898
2015-04-13 2015-04-09 0.200 1,348,942 +42,978 0.01% 269,300
2015-04-10 2015-04-08 0.195 1,305,964 +229,215 0.01% 255,250
2015-03-30 2015-03-26 0.193 1,076,749 -42,978 0.01% 207,444
2015-03-25 2015-03-23 0.197 1,119,727 +143,259 0.01% 220,413
2015-03-23 2015-03-19 0.200 976,468 +157,586 0.01% 194,940
2015-03-19 2015-03-17 0.193 818,882 +128,933 0.01% 157,764
2015-03-18 2015-03-16 0.194 689,949 +214,890 0.01% 133,887
2015-03-17 2015-03-13 0.195 475,059 +114,339 0.00% 92,850
2015-03-16 2015-03-12 0.198 360,720 -143,260 0.00% 71,510
2015-03-04 2015-03-02 0.197 503,980 -157,585 0.00% 99,206
2015-03-03 2015-02-27 0.197 661,565 -57,304 0.01% 130,226
2015-02-26 2015-02-24 0.190 718,869 +71,630 0.01% 136,488
2015-02-12 2015-02-10 0.191 647,239 -143,260 0.01% 123,792
2015-02-05 2015-02-03 0.188 790,499 +143,260 0.01% 148,985
2015-02-03 2015-01-30 0.218 647,239 +42,978 0.01% 140,960
2015-02-02 2015-01-29 0.244 604,261 +401,126 0.01% 147,628
2014-12-29 2014-12-22 0.235 203,135 +42,978 0.00% 47,643
2014-12-17 2014-12-15 0.152 160,157 +53,386 0.00% 24,371
2014-12-05 2014-12-03 58.425 106,771 +35,590 0.00% 6,238,143
2014-12-04 2014-12-02 59.682 71,181 +70,469 0.00% 4,248,217
2014-11-20 2014-11-18 54.865 712 -477 0.00% 39,064
2014-10-14 2014-10-10 35.809 1,189 -955 0.00% 42,577
2014-10-13 2014-10-09 32.668 2,144 +955 0.00% 70,040
2014-09-30 2014-09-26 32.877 1,189 -358 0.00% 39,091
2014-09-25 2014-09-23 36.647 1,547 +596 0.00% 56,693
2014-09-15 2014-09-11 29.946 951 -1,433 0.00% 28,478
2014-09-12 2014-09-10 49.211 2,384 +1,433 0.01% 117,320
2014-09-11 2014-09-08 45.547 951 -574 0.00% 43,315
2014-09-10 2014-09-05 45.808 1,525 +764 0.01% 69,858
2014-07-31 2014-07-29 45.547 761 -764 0.00% 34,661
2014-07-28 2014-07-24 43.453 1,525 +764 0.01% 66,265
2014-07-21 2014-07-17 40.835 761 -1,146 0.00% 31,075
2014-07-18 2014-07-16 45.547 1,907 +381 0.01% 86,858
2014-07-09 2014-07-07 32.459 1,526 +764 0.01% 49,532
2014-04-16 2014-04-14 36.647 762 +77 0.00% 27,925
2014-04-03 2014-04-01 38.479 685 +382 0.00% 26,358
2014-04-01 2014-03-28 36.647 303 -1,910 0.00% 11,104
2014-03-28 2014-03-26 36.647 2,213 +1,770 0.01% 81,099
2014-03-14 2014-03-12 876.905 443 -1,770 0.00% 388,469
2014-03-13 2014-03-11 876.905 2,213 +2,124 0.01% 1,940,591
2014-03-10 2014-03-06 825.861 89 -7 0.01% 73,502
2014-02-18 2014-02-14 725.083 96 -77 0.01% 69,608
2014-01-22 2014-01-20 596.819 173 +77 0.02% 103,250
2014-01-21 2014-01-17 549.702 96 +76 0.01% 52,771
2014-01-10 2014-01-08 497.349 20 -153 0.00% 9,947
2014-01-09 2014-01-07 471.173 173 +153 0.02% 81,513
2014-01-08 2014-01-06 395.262 20 -153 0.00% 7,905
2014-01-06 2014-01-02 388.718 173 +153 0.02% 67,248
2014-01-03 2013-12-31 399.188 20 -764 0.00% 7,984
2014-01-02 2013-12-27 340.292 784 +764 0.07% 266,789
2013-12-30 2013-12-24 270.924 20 -764 0.00% 5,418
2013-12-27 2013-12-20 287.939 784 -688 0.07% 225,744
2013-12-23 2013-12-19 266.998 1,472 +917 0.13% 393,021
2013-12-18 2013-12-16 174.072 555 -611 0.05% 96,610
2013-12-10 2013-12-06 189.778 1,166 +458 0.10% 221,281
2013-12-09 2013-12-05 192.396 708 +688 0.06% 136,216
2013-12-04 2013-12-02 174.072 20 -76 0.00% 3,481
2013-12-03 2013-11-29 170.146 96 +76 0.01% 16,334
2013-11-29 2013-11-27 167.528 20 -99 0.00% 3,351
2013-11-22 2013-11-20 167.528 119 -76 0.01% 19,936
2013-11-08 2013-11-06 159.675 195 -153 0.02% 31,137
2013-11-05 2013-11-01 159.675 348 -153 0.03% 55,567
2013-11-04 2013-10-31 158.366 501 +153 0.04% 79,342
2013-10-28 2013-10-24 137.425 348 +153 0.03% 47,824
2013-10-16 2013-10-11 115.176 195 +99 0.02% 22,459
2013-07-30 2013-07-26 137.425 96 -77 0.01% 13,193
2013-07-25 2013-07-23 132.190 173 -306 0.02% 22,869
2013-07-19 2013-07-17 134.808 479 +306 0.04% 64,573
2013-06-20 2013-06-18 126.955 173 -153 0.02% 21,963
2013-06-14 2013-06-11 106.014 326 +153 0.03% 34,561
2013-05-20 2013-05-15 98.161 173 -458 0.02% 16,982
2013-05-16 2013-05-14 103.396 631 +458 0.05% 65,243
2013-02-01 2013-01-30 137.425 173 -76 0.02% 23,775
2013-01-24 2013-01-22 138.734 249 -153 0.02% 34,545
2013-01-22 2013-01-18 140.043 402 -153 0.03% 56,297
2013-01-18 2013-01-16 142.661 555 +153 0.05% 79,177
2013-01-17 2013-01-15 140.043 402 +153 0.03% 56,297
2013-01-15 2013-01-11 142.661 249 -153 0.02% 35,523
2013-01-10 2013-01-08 143.969 402 +153 0.04% 57,876
2013-01-09 2013-01-07 143.969 249 +76 0.02% 35,848
2013-01-08 2013-01-04 147.896 173 +77 0.02% 25,586
2013-01-04 2013-01-02 142.661 96 +76 0.01% 13,695
2012-11-28 2012-11-26 195.066 20 +1 0.00% 3,901
2012-11-20 2012-11-16 260.087 19 -70 0.00% 4,942
2012-11-16 2012-11-14 265.742 89 +70 0.02% 23,651
2012-11-05 2012-11-01 288.358 19 -424 0.00% 5,479
2012-11-02 2012-10-31 294.012 443 +424 0.07% 130,247
2012-09-05 2012-09-03 405.680 19 +19 0.00% 7,708
2012-09-04 2012-08-31 480.596 0 -186
2012-08-22 2012-08-20 5.866 186 +167 0.03% 1,091
2012-08-21 2012-08-17 5.725 19 -1,841 0.00% 109
2012-08-16 2012-08-14 5.654 1,860 -5,660 0.00% 10,517
2012-08-15 2012-08-13 5.371 7,520 +5,660 0.01% 40,393
2012-08-14 2012-08-10 4.947 1,860 -9,904 0.00% 9,202
2012-08-13 2012-08-09 4.029 11,764 +4,244 0.02% 47,392
2012-08-02 2012-07-31 3.604 7,520 -1,415 0.01% 27,106
2012-07-31 2012-07-27 3.817 8,935 +1,415 0.02% 34,100
2012-07-30 2012-07-26 3.491 7,520 -1,415 0.01% 26,255
2012-07-27 2012-07-25 3.887 8,935 -8,489 0.02% 34,732
2012-07-26 2012-07-24 4.099 17,424 +4,245 0.03% 71,425
2012-07-25 2012-07-23 4.665 13,179 -4,245 0.02% 61,475
2012-07-24 2012-07-20 4.806 17,424 -12,734 0.03% 83,739
2012-07-23 2012-07-19 4.241 30,158 -9,565 0.05% 127,887
2012-07-20 2012-07-18 3.675 39,723 +7,075 0.07% 145,988
2012-07-19 2012-07-17 2.983 32,648 -7,075 0.06% 97,373
2012-07-18 2012-07-16 2.304 39,723 +28,298 0.07% 91,523
2012-07-16 2012-07-12 1.541 11,425 -9,904 0.02% 17,603
2012-07-10 2012-07-06 1.739 21,329 -55,182 0.04% 37,083
2012-07-09 2012-07-05 1.272 76,511 -2,292 0.13% 97,335
2012-07-06 2012-07-04 1.244 78,803 -155,640 0.13% 98,023
2012-07-04 2012-06-29 1.074 234,443 -113,192 0.40% 251,856
2012-06-28 2012-06-26 1.201 347,635 +35,372 0.59% 417,680
2012-06-26 2012-06-22 1.244 312,263 +9,905 0.53% 388,423
2012-06-22 2012-06-20 1.329 302,358 +42,447 0.51% 401,745
2012-06-19 2012-06-15 1.329 259,911 -18,394 0.44% 345,346
2012-06-18 2012-06-14 1.343 278,305 -2,830 0.47% 373,720
2012-06-15 2012-06-13 1.456 281,135 +91,969 0.48% 409,311
2012-06-14 2012-06-12 1.456 189,166 +25,469 0.32% 275,411
2012-06-07 2012-06-05 1.555 163,697 +35,372 0.28% 254,528
2012-06-06 2012-06-04 1.555 128,325 +25,469 0.22% 199,529
2012-05-25 2012-05-23 2.276 102,856 -35,373 0.17% 234,076
2012-05-24 2012-05-22 2.177 138,229 +35,373 0.23% 300,899
2012-05-16 2012-05-14 2.615 102,856 -21,224 0.17% 268,969
2012-04-27 2012-04-25 2.587 124,080 -2,973 0.21% 320,963
2012-04-26 2012-04-24 2.021 127,053 +143 0.21% 256,816
2012-03-28 2012-03-26 2.191 126,910 -5,659 0.21% 278,054
2012-03-13 2012-03-09 2.672 132,569 +21,223 0.26% 354,165
2012-03-07 2012-03-05 2.714 111,346 +7,075 0.22% 302,188
2012-03-02 2012-02-29 2.742 104,271 +14,149 0.20% 285,935
2012-02-22 2012-02-20 2.997 90,122 +35,373 0.18% 270,065
2012-02-20 2012-02-16 3.025 54,749 +42,447 0.11% 165,612
2012-02-09 2012-02-07 3.407 12,302 +2,830 0.02% 41,908
2012-02-07 2012-02-03 3.746 9,472 -7,075 0.02% 35,480
2012-02-03 2012-02-01 3.364 16,547 -18,733 0.03% 55,667
2012-01-12 2012-01-10 2.601 35,280 +35,280 0.07% 91,759
2012-01-11 2012-01-09 2.488 0 -225,357
2011-12-28 2011-12-22 0.102 225,357 +180,286 0.44% 22,935
2011-12-23 2011-12-21 0.105 45,071 -1,265,653 0.12% 4,714
2011-12-22 2011-12-20 0.105 1,310,724 +183,938 0.14% 137,102
2011-12-13 2011-12-09 0.105 1,126,786 +166,959 0.12% 117,862
2011-11-30 2011-11-28 0.105 959,827 +530,591 0.10% 100,398
2011-11-15 2011-11-11 0.133 429,236 -28,298 0.04% 57,033
2011-11-10 2011-11-08 0.139 457,534 +106,118 0.05% 63,380
2011-10-27 2011-10-25 0.150 351,416 -70,745 0.04% 52,654
2011-10-26 2011-10-24 0.153 422,161 +70,745 0.04% 64,447
2011-10-10 2011-10-06 0.158 351,416 -70,745 0.04% 55,634
2011-09-26 2011-09-22 0.249 422,161 -176,864 0.04% 105,025
2011-09-22 2011-09-20 0.266 599,025 +176,864 0.06% 159,186
2011-09-09 2011-09-07 0.286 422,161 +70,745 0.04% 120,540
2011-08-19 2011-08-17 0.291 351,416 -141,491 0.04% 102,327
2011-08-17 2011-08-15 0.288 492,907 +99,044 0.05% 142,134
2011-08-16 2011-08-12 0.300 393,863 -141,491 0.04% 118,027
2011-08-15 2011-08-11 0.286 535,354 +183,938 0.06% 152,860
2011-08-11 2011-08-09 0.252 351,416 -106,118 0.04% 88,418
2011-08-10 2011-08-08 0.286 457,534 +133,001 0.05% 130,640
2011-08-04 2011-08-02 0.362 324,533 -141,491 0.03% 117,436
2011-08-03 2011-08-01 0.334 466,024 +141,491 0.05% 155,461
2011-08-01 2011-07-28 0.286 324,533 +28,299 0.03% 92,664
2011-07-27 2011-07-25 0.288 296,234 -48,107 0.03% 85,421
2011-07-15 2011-07-13 0.305 344,341 -18,394 0.04% 105,134
2011-07-12 2011-07-08 0.322 362,735 +28,298 0.04% 116,903
2011-07-11 2011-07-07 0.331 334,437 +7,075 0.03% 110,620
2011-07-07 2011-07-05 0.351 327,362 +18,393 0.03% 114,758
2011-07-06 2011-07-04 0.342 308,969 -7,074 0.03% 105,689
2011-07-04 2011-06-29 0.325 316,043 +7,074 0.03% 102,749
2011-06-30 2011-06-28 0.325 308,969 +7,075 0.03% 100,449
2011-06-27 2011-06-23 0.305 301,894 +49,522 0.03% 92,174
2011-06-24 2011-06-22 0.305 252,372 -198,088 0.03% 77,054
2011-06-23 2011-06-21 0.283 450,460 +198,088 0.05% 127,347
2011-06-22 2011-06-20 0.283 252,372 +19,808 0.03% 71,347
2011-06-21 2011-06-17 0.373 232,564 +70,568 0.02% 86,786
2011-06-20 2011-06-16 0.399 161,996 +42,447 0.13% 64,574
2011-06-17 2011-06-15 0.483 119,549 +41,032 0.10% 57,793
2011-06-16 2011-06-14 0.647 78,517 -9,904 0.06% 50,831
2011-06-15 2011-06-13 0.647 88,421 -42,447 0.07% 57,243
2011-06-14 2011-06-10 0.594 130,868 +21,223 0.10% 77,693
2011-06-13 2011-06-09 0.608 109,645 +4,245 0.09% 66,644
2011-06-10 2011-06-08 0.633 105,400 +48,107 0.08% 66,745
2011-06-09 2011-06-07 0.537 57,293 -42,447 0.05% 30,774
2011-06-08 2011-06-03 0.662 99,740 +56,596 0.10% 65,981
2011-06-07 2011-06-02 0.701 43,144 +36,788 0.04% 30,248
2011-06-03 2011-06-01 1.117 6,356 -284 0.01% 7,098
2011-06-02 2011-05-31 1.371 6,640 -32,543 0.01% 9,104
2011-06-01 2011-05-30 1.527 39,183 -14,149 0.04% 59,817
2011-05-30 2011-05-26 1.385 53,332 +39,618 0.05% 73,878
2011-05-27 2011-05-25 1.371 13,714 +1,415 0.01% 18,803
2011-05-26 2011-05-24 1.145 12,299 -13,442 0.01% 14,082
2011-05-25 2011-05-23 0.687 25,741 -9,904 0.02% 17,683
2011-05-24 2011-05-20 1.026 35,645 +14,149 0.03% 36,577
2011-05-23 2011-05-19 1.035 21,496 +8,349 0.02% 22,257
2011-04-19 2011-04-15 1.687 13,147 +8,653 0.02% 22,181
2011-04-13 2011-04-11 2.242 4,494 -2,596 0.01% 10,075
2011-04-04 2011-03-31 3.374 7,090 -2,180 0.01% 23,924
2011-04-01 2011-03-30 3.420 9,270 -45,065 0.01% 31,708
2011-03-18 2011-03-16 0.129 54,335 +43,468 0.08% 6,994
2011-03-17 2011-03-15 0.128 10,867 -221,313 0.02% 1,387
2011-03-10 2011-03-08 0.147 232,180 -277,336 0.02% 34,157
2011-03-07 2011-03-03 0.141 509,516 +277,336 0.04% 71,650
2011-02-24 2011-02-22 0.155 232,180 -702,586 0.02% 35,915
2011-02-23 2011-02-21 0.164 934,766 +240,329 0.07% 153,695
2011-01-04 2010-12-31 0.233 694,437 +55,467 0.05% 161,505
2010-12-13 2010-12-09 0.233 638,970 -27,733 0.05% 148,605
2010-12-03 2010-12-01 0.255 666,703 -36,978 0.05% 170,200
2010-11-26 2010-11-24 0.248 703,681 -92,446 0.05% 174,311
2010-11-23 2010-11-19 0.231 796,127 -184,891 0.06% 184,294
2010-11-22 2010-11-18 0.237 981,018 +92,446 0.07% 232,400
2010-11-17 2010-11-15 0.252 888,572 +18,489 0.06% 223,956
2010-11-10 2010-11-08 0.267 870,083 +184,891 0.08% 232,473
2010-11-08 2010-11-04 0.257 685,192 +9,244 0.06% 176,402
2010-10-28 2010-10-26 0.231 675,948 -369,782 0.06% 156,474
2010-10-27 2010-10-25 0.231 1,045,730 +46,223 0.09% 242,074
2010-10-26 2010-10-22 0.237 999,507 -323,559 0.09% 236,780
2010-10-25 2010-10-21 0.236 1,323,066 +92,445 0.12% 311,998
2010-10-20 2010-10-18 0.246 1,230,621 +73,957 0.11% 302,179
2010-10-19 2010-10-15 0.256 1,156,664 -166,402 0.10% 296,531
2010-10-18 2010-10-14 0.254 1,323,066 -129,424 0.12% 336,328
2010-10-15 2010-10-13 0.249 1,452,490 +231,114 0.13% 361,373
2010-10-14 2010-10-12 0.247 1,221,376 +175,831 0.11% 301,230
2010-10-13 2010-10-11 0.246 1,045,545 -425,249 0.09% 256,734
2010-10-12 2010-10-08 0.243 1,470,794 +92,445 0.13% 357,972
2010-10-11 2010-10-07 0.248 1,378,349 -46,222 0.12% 341,436
2010-10-08 2010-10-06 0.257 1,424,571 +9,244 0.12% 366,754
2010-10-07 2010-10-05 0.263 1,415,327 -92,445 0.12% 372,029
2010-10-06 2010-10-04 0.247 1,507,772 -110,935 0.13% 371,864
2010-10-05 2010-09-30 0.254 1,618,707 +46,223 0.14% 411,481
2010-10-04 2010-09-29 0.265 1,572,484 -184,891 0.14% 416,741
2010-09-30 2010-09-28 0.263 1,757,375 +184,891 0.15% 461,939
2010-09-29 2010-09-27 0.259 1,572,484 +157,157 0.14% 406,535
2010-09-28 2010-09-24 0.247 1,415,327 +46,223 0.12% 349,065
2010-09-27 2010-09-22 0.244 1,369,104 -9,245 0.12% 334,703
2010-09-24 2010-09-21 0.247 1,378,349 +406,761 0.12% 339,945
2010-09-22 2010-09-20 0.242 971,588 -323,560 0.09% 235,421
2010-09-21 2010-09-17 0.229 1,295,148 +9,245 0.11% 297,009
2010-09-17 2010-09-15 0.235 1,285,903 +231,114 0.11% 301,844
2010-09-16 2010-09-14 0.236 1,054,789 -324,854 0.09% 248,735
2010-09-14 2010-09-10 0.252 1,379,643 +462,228 0.12% 347,726
2010-09-13 2010-09-09 0.260 917,415 -425,250 0.08% 238,172
2010-09-10 2010-09-08 0.196 1,342,665 +277,337 0.12% 262,882
2010-09-09 2010-09-07 0.199 1,065,328 -277,337 0.09% 212,039
2010-09-07 2010-09-03 0.195 1,342,665 -184,891 0.12% 261,429
2010-09-06 2010-09-02 0.190 1,527,556 +92,446 0.13% 290,820
2010-09-02 2010-08-31 0.188 1,435,110 +101,690 0.13% 270,115
2010-09-01 2010-08-30 0.194 1,333,420 -92,446 0.12% 258,187
2010-08-27 2010-08-25 0.195 1,425,866 +92,446 0.12% 277,629
2010-08-26 2010-08-24 0.197 1,333,420 +92,445 0.12% 262,514
2010-08-25 2010-08-23 0.199 1,240,975 +184,891 0.11% 246,999
2010-08-24 2010-08-20 0.198 1,056,084 -277,336 0.09% 209,057
2010-08-23 2010-08-19 0.197 1,333,420 +92,445 0.12% 262,514
2010-08-20 2010-08-18 0.195 1,240,975 +92,446 0.11% 241,629
2010-08-19 2010-08-17 0.201 1,148,529 +92,445 0.10% 231,084
2010-08-16 2010-08-12 0.198 1,056,084 +46,223 0.09% 209,057
2010-08-13 2010-08-11 0.210 1,009,861 -46,223 0.09% 211,923
2010-08-11 2010-08-09 0.207 1,056,084 +92,446 0.09% 218,196
2010-08-10 2010-08-06 0.210 963,638 -92,446 0.08% 202,223
2010-08-09 2010-08-05 0.212 1,056,084 -92,445 0.09% 223,908
2010-08-06 2010-08-04 0.216 1,148,529 +184,891 0.12% 248,477
2010-08-02 2010-07-29 0.222 963,638 +92,445 0.10% 213,689
2010-07-30 2010-07-28 0.216 871,193 -138,668 0.09% 188,477
2010-07-29 2010-07-27 0.216 1,009,861 -231,114 0.11% 218,477
2010-07-28 2010-07-26 0.219 1,240,975 +554,673 0.13% 271,162
2010-07-27 2010-07-23 0.216 686,302 -92,445 0.07% 148,477
2010-07-23 2010-07-21 0.216 778,747 -184,891 0.08% 168,477
2010-07-22 2010-07-20 0.210 963,638 -369,782 0.10% 202,223
2010-07-21 2010-07-19 0.225 1,333,420 +277,336 0.14% 300,016
2010-07-20 2010-07-16 0.235 1,056,084 -277,336 0.11% 247,898
2010-07-19 2010-07-15 0.249 1,333,420 +92,445 0.14% 331,749
2010-07-16 2010-07-14 0.263 1,240,975 +92,446 0.13% 326,200
2010-07-14 2010-07-12 0.276 1,148,529 -18,489 0.12% 316,808
2010-07-12 2010-07-08 0.281 1,167,018 +92,445 0.12% 328,220
2010-07-07 2010-07-05 0.276 1,074,573 +92,446 0.11% 296,408
2010-07-06 2010-07-02 0.281 982,127 -231,114 0.10% 276,220
2010-07-05 2010-06-30 0.292 1,213,241 -277,337 0.13% 354,344
2010-06-29 2010-06-25 0.303 1,490,578 +693,342 0.16% 451,468
2010-06-24 2010-06-22 0.325 797,236 -138,668 0.08% 258,715
2010-06-23 2010-06-21 0.335 935,904 -92,446 0.10% 313,839
2010-06-22 2010-06-18 0.335 1,028,350 +92,446 0.13% 344,839
2010-06-18 2010-06-15 0.341 935,904 -46,223 0.12% 318,901
2010-06-17 2010-06-14 0.341 982,127 -46,223 0.12% 334,651
2010-06-15 2010-06-11 0.335 1,028,350 +83,201 0.13% 344,839
2010-06-14 2010-06-10 0.335 945,149 +45,298 0.12% 316,939
2010-06-10 2010-06-08 0.330 899,851 -36,978 0.11% 296,883
2010-06-09 2010-06-07 0.325 936,829 -184,891 0.12% 304,016
2010-06-08 2010-06-04 0.330 1,121,720 +110,935 0.14% 370,082
2010-06-07 2010-06-03 0.335 1,010,785 +46,222 0.13% 338,949
2010-06-04 2010-06-02 0.330 964,563 +46,223 0.12% 318,233
2010-06-01 2010-05-28 0.341 918,340 +55,467 0.12% 312,916
2010-05-31 2010-05-27 0.330 862,873 +46,223 0.11% 284,683
2010-05-28 2010-05-26 0.314 816,650 -36,978 0.10% 256,182
2010-05-26 2010-05-24 0.335 853,628 -36,978 0.11% 286,249
2010-05-25 2010-05-20 0.319 890,606 +73,956 0.11% 284,199
2010-05-24 2010-05-19 0.352 816,650 -92,445 0.10% 287,100
2010-05-20 2010-05-18 0.373 909,095 -138,669 0.11% 339,268
2010-05-19 2010-05-17 0.368 1,047,764 +194,136 0.13% 385,351
2010-05-18 2010-05-14 0.395 853,628 -46,223 0.11% 337,036
2010-05-17 2010-05-13 0.395 899,851 +46,223 0.11% 355,286
2010-05-13 2010-05-11 0.384 853,628 +36,978 0.11% 327,802
2010-05-10 2010-05-06 0.379 816,650 -83,201 0.10% 309,185
2010-05-07 2010-05-05 0.389 899,851 -92,445 0.11% 350,419
2010-05-06 2010-05-04 0.427 992,296 +92,445 0.13% 423,987
2010-05-05 2010-05-03 0.438 899,851 +46,223 0.11% 394,221
2010-05-04 2010-04-30 0.465 853,628 -92,445 0.11% 397,056
2010-05-03 2010-04-29 0.460 946,073 +46,222 0.12% 434,938
2010-04-30 2010-04-28 0.487 899,851 -36,978 0.11% 438,023
2010-04-29 2010-04-27 0.487 936,829 +83,201 0.12% 456,023
2010-04-28 2010-04-26 0.514 853,628 +416,005 0.11% 438,608
2010-04-26 2010-04-22 0.541 437,623 +129,424 0.06% 236,692
2010-04-23 2010-04-21 0.541 308,199 +36,978 0.04% 166,692
2010-04-22 2010-04-20 0.508 271,221 -9,245 0.03% 137,891
2010-04-20 2010-04-16 0.481 280,466 +73,957 0.04% 135,006
2010-04-19 2010-04-15 0.487 206,509 -120,180 0.03% 100,523
2010-04-16 2010-04-14 0.465 326,689 +46,223 0.04% 151,956
2010-04-15 2010-04-13 0.476 280,466 +27,734 0.04% 133,489
2010-04-13 2010-04-09 0.487 252,732 -1,109,346 0.03% 123,023
2010-04-12 2010-04-08 0.503 1,362,078 +64,712 0.17% 685,124
2010-04-09 2010-04-07 0.487 1,297,366 +924,455 0.16% 631,523
2010-04-08 2010-04-01 0.465 372,911 +184,891 0.05% 173,455
2010-04-01 2010-03-30 0.438 188,020 -138,669 0.02% 82,371
2010-03-31 2010-03-29 0.454 326,689 -64,711 0.04% 148,422
2010-03-29 2010-03-25 0.411 391,400 +46,222 0.05% 160,886
2010-03-25 2010-03-23 0.422 345,178 -92,445 0.04% 145,620
2010-03-23 2010-03-19 0.422 437,623 -120,179 0.06% 184,620
2010-03-22 2010-03-18 0.406 557,802 +36,978 0.07% 226,269
2010-03-18 2010-03-16 0.449 520,824 +138,668 0.07% 233,805
2010-03-17 2010-03-15 0.449 382,156 +36,978 0.05% 171,555
2010-03-16 2010-03-12 0.460 345,178 -18,489 0.05% 158,689
2010-03-15 2010-03-11 0.444 363,667 +9,245 0.05% 161,288
2010-03-12 2010-03-10 0.454 354,422 -83,201 0.05% 161,022
2010-03-11 2010-03-09 0.449 437,623 -46,223 0.06% 196,455
2010-03-10 2010-03-08 0.487 483,846 +166,402 0.09% 235,523
2010-03-09 2010-03-05 0.530 317,444 -9,245 0.06% 168,259
2010-03-08 2010-03-04 0.433 326,689 +110,935 0.06% 141,354
2010-03-05 2010-03-03 0.400 215,754 +46,223 0.04% 86,352
2010-03-04 2010-03-02 0.406 169,531 -83,201 0.03% 68,769
2010-03-03 2010-03-01 0.389 252,732 +92,445 0.05% 98,419
2010-03-02 2010-02-26 0.330 160,287 -184,891 0.03% 52,883
2010-03-01 2010-02-25 0.319 345,178 +157,158 0.06% 110,149
2010-02-26 2010-02-24 0.341 188,020 -27,734 0.03% 64,066
2010-02-25 2010-02-23 0.352 215,754 +64,712 0.04% 75,850
2010-02-24 2010-02-22 0.357 151,042 +27,734 0.03% 53,917
2010-02-23 2010-02-19 0.352 123,308 -9,245 0.02% 43,350
2010-02-22 2010-02-18 0.362 132,553 -92,446 0.02% 48,034
2010-02-19 2010-02-17 0.362 224,999 -27,733 0.04% 81,534
2010-02-18 2010-02-12 0.352 252,732 +83,201 0.05% 88,850
2010-02-17 2010-02-11 0.368 169,531 -9,245 0.03% 62,351
2010-02-12 2010-02-10 0.341 178,776 -64,712 0.03% 60,916
2010-02-11 2010-02-09 0.341 243,488 +46,223 0.04% 82,966
2010-02-10 2010-02-08 0.346 197,265 +9,245 0.04% 68,283
2010-02-09 2010-02-05 0.346 188,020 -46,223 0.03% 65,083
2010-02-08 2010-02-04 0.357 234,243 -27,734 0.04% 83,617
2010-02-05 2010-02-03 0.368 261,977 +46,223 0.05% 96,351
2010-02-04 2010-02-02 0.357 215,754 +9,245 0.04% 77,017
2010-02-03 2010-02-01 0.357 206,509 -46,223 0.04% 73,717
2010-02-02 2010-01-29 0.389 252,732 -27,734 0.05% 98,419
2010-02-01 2010-01-28 0.411 280,466 +55,467 0.05% 115,286
2010-01-29 2010-01-27 0.411 224,999 +46,223 0.04% 92,487
2010-01-28 2010-01-26 0.411 178,776 -175,646 0.03% 73,486
2010-01-27 2010-01-25 0.444 354,422 +92,445 0.06% 157,188
2010-01-26 2010-01-22 0.481 261,977 +18,489 0.05% 126,106
2010-01-25 2010-01-21 0.508 243,488 -46,222 0.04% 123,791
2010-01-21 2010-01-19 0.535 289,710 +9,244 0.05% 155,125
2010-01-19 2010-01-15 0.541 280,466 -83,201 0.05% 151,693
2010-01-18 2010-01-14 0.530 363,667 +138,668 0.07% 192,759
2010-01-15 2010-01-13 0.541 224,999 -92,445 0.04% 121,693
2010-01-14 2010-01-12 0.562 317,444 +46,223 0.06% 178,560
2010-01-13 2010-01-11 0.562 271,221 +92,445 0.05% 152,560
2010-01-12 2010-01-08 0.573 178,776 -73,956 0.03% 102,494
2010-01-11 2010-01-07 0.573 252,732 +129,424 0.05% 144,894
2010-01-08 2010-01-06 0.595 123,308 -92,446 0.02% 73,361
2010-01-07 2010-01-05 0.573 215,754 +18,489 0.04% 123,694
2010-01-06 2010-01-04 0.562 197,265 +9,245 0.04% 110,960
2010-01-05 2009-12-31 0.584 188,020 -18,489 0.03% 109,828
2010-01-04 2009-12-29 0.552 206,509 -46,223 0.04% 113,926
2009-12-30 2009-12-28 0.584 252,732 -18,489 0.05% 147,628
2009-12-29 2009-12-24 0.584 271,221 +64,712 0.05% 158,428
2009-12-28 2009-12-22 0.562 206,509 -27,734 0.04% 116,160
2009-12-23 2009-12-21 0.552 234,243 -18,489 0.04% 129,226
2009-12-22 2009-12-18 0.584 252,732 +46,223 0.05% 147,628
2009-12-18 2009-12-16 0.649 206,509 +27,733 0.04% 134,031
2009-12-16 2009-12-14 0.671 178,776 +18,489 0.03% 119,899
2009-12-14 2009-12-10 0.617 160,287 -27,733 0.03% 98,830
2009-12-10 2009-12-08 0.692 188,020 -27,734 0.03% 130,166
2009-12-09 2009-12-07 0.714 215,754 -46,223 0.04% 154,034
2009-12-08 2009-12-04 0.811 261,977 +46,223 0.05% 212,539
2009-12-03 2009-12-01 0.963 215,754 +46,223 0.04% 207,713
2009-12-02 2009-11-30 0.974 169,531 -27,734 0.03% 165,046
2009-11-26 2009-11-24 0.974 197,265 +73,957 0.04% 192,047
2009-11-25 2009-11-23 0.984 123,308 +18,489 0.02% 121,380
2009-11-20 2009-11-18 0.995 104,819 -18,489 0.02% 104,314
2009-11-19 2009-11-17 0.984 123,308 -46,223 0.02% 121,380
2009-11-16 2009-11-12 0.995 169,531 +18,489 0.03% 168,714
2009-11-13 2009-11-11 1.017 151,042 -46,223 0.03% 153,582
2009-11-12 2009-11-10 0.984 197,265 +64,712 0.04% 194,180
2009-11-10 2009-11-06 1.028 132,553 -27,734 0.02% 136,216
2009-11-09 2009-11-05 0.995 160,287 +9,245 0.03% 159,515
2009-11-04 2009-11-02 1.006 151,042 -36,978 0.03% 151,948
2009-11-03 2009-10-30 1.038 188,020 +55,467 0.03% 195,249
2009-10-30 2009-10-28 1.093 132,553 +18,489 0.02% 144,819
2009-10-28 2009-10-23 1.114 114,064 -27,734 0.02% 127,087
2009-10-27 2009-10-22 1.103 141,798 +18,490 0.03% 156,453
2009-10-23 2009-10-21 1.114 123,308 -9,245 0.02% 137,386
2009-10-21 2009-10-19 1.147 132,553 -9,245 0.02% 151,988
2009-10-20 2009-10-16 1.157 141,798 +18,490 0.03% 164,122
2009-10-16 2009-10-14 1.147 123,308 -18,490 0.02% 141,388
2009-10-15 2009-10-13 1.157 141,798 +9,245 0.03% 164,122
2009-10-14 2009-10-12 1.125 132,553 -27,734 0.02% 149,120
2009-10-13 2009-10-09 1.147 160,287 -46,222 0.03% 183,789
2009-10-12 2009-10-08 1.147 206,509 +18,489 0.04% 236,788
2009-10-09 2009-10-07 1.179 188,020 +36,978 0.03% 221,689
2009-10-08 2009-10-06 1.201 151,042 -46,223 0.03% 181,357
2009-10-07 2009-10-05 1.222 197,265 +27,734 0.04% 241,125
2009-10-05 2009-09-30 1.222 169,531 -27,734 0.03% 207,225
2009-10-02 2009-09-29 1.222 197,265 +46,223 0.04% 241,125
2009-09-30 2009-09-28 1.212 151,042 -46,223 0.03% 182,991
2009-09-29 2009-09-25 1.244 197,265 +73,957 0.04% 245,393
2009-09-28 2009-09-24 1.168 123,308 -101,691 0.02% 144,055
2009-09-25 2009-09-23 1.201 224,999 +83,201 0.04% 270,158
2009-09-24 2009-09-22 1.233 141,798 +36,979 0.03% 174,859
2009-09-23 2009-09-21 1.168 104,819 -92,446 0.02% 122,455
2009-09-22 2009-09-18 1.233 197,265 +73,957 0.04% 243,259
2009-09-21 2009-09-17 1.287 123,308 +18,489 0.02% 158,728
2009-09-18 2009-09-16 1.190 104,819 -147,913 0.02% 124,723
2009-09-17 2009-09-15 1.103 252,732 +46,223 0.06% 278,853
2009-09-16 2009-09-14 1.114 206,509 -73,957 0.05% 230,086
2009-09-15 2009-09-11 1.157 280,466 +73,957 0.06% 324,622
2009-09-14 2009-09-10 1.255 206,509 -18,490 0.05% 259,126
2009-09-11 2009-09-09 1.233 224,999 +9,245 0.05% 277,460
2009-09-10 2009-09-08 1.266 215,754 +18,489 0.05% 273,061
2009-09-09 2009-09-07 1.222 197,265 -92,445 0.05% 241,125
2009-09-08 2009-09-04 1.201 289,710 +73,956 0.07% 347,857
2009-09-07 2009-09-03 1.201 215,754 +18,489 0.05% 259,057
2009-09-04 2009-09-02 1.212 197,265 -9,244 0.05% 238,991
2009-09-03 2009-09-01 1.233 206,509 +18,489 0.05% 254,658
2009-09-02 2009-08-31 1.266 188,020 +36,978 0.04% 237,960
2009-09-01 2009-08-28 1.276 151,042 +18,489 0.03% 192,794
2009-08-31 2009-08-27 1.255 132,553 +27,734 0.03% 166,327
2009-08-27 2009-08-25 1.276 104,819 -101,690 0.02% 133,794
2009-08-26 2009-08-24 1.266 206,509 -157,158 0.05% 261,360
2009-08-25 2009-08-21 1.287 363,667 -18,489 0.08% 468,128
2009-08-24 2009-08-20 1.287 382,156 +184,891 0.09% 491,928
2009-08-21 2009-08-19 1.201 197,265 +18,489 0.05% 236,858
2009-08-20 2009-08-18 1.201 178,776 +55,468 0.04% 214,658
2009-08-18 2009-08-14 1.287 123,308 -27,734 0.03% 158,728
2009-08-17 2009-08-13 1.255 151,042 -1,109 0.03% 189,526
2009-08-14 2009-08-12 1.168 152,151 -18,490 0.04% 177,751
2009-08-13 2009-08-11 1.179 170,641 -9,244 0.04% 201,198
2009-08-12 2009-08-10 1.082 179,885 -64,712 0.04% 194,585
2009-08-11 2009-08-07 1.103 244,597 -73,956 0.06% 269,877
2009-08-10 2009-08-06 1.136 318,553 +46,222 0.07% 361,814
2009-08-07 2009-08-05 1.147 272,331 -27,733 0.06% 312,261
2009-08-06 2009-08-04 1.125 300,064 +27,733 0.07% 337,568
2009-08-04 2009-07-31 1.147 272,331 -194,135 0.06% 312,261
2009-08-03 2009-07-30 1.125 466,466 -332,804 0.11% 524,768
2009-07-31 2009-07-29 1.125 799,270 +120,179 0.18% 899,168
2009-07-30 2009-07-28 1.190 679,091 -130,710 0.16% 808,044
2009-07-29 2009-07-27 1.190 809,801 +73,956 0.19% 963,574
2009-07-28 2009-07-24 1.190 735,845 -36,978 0.17% 875,575
2009-07-27 2009-07-23 1.212 772,823 +443,738 0.18% 936,294
2009-07-24 2009-07-22 1.287 329,085 -147,913 0.08% 423,613
2009-07-23 2009-07-21 1.287 476,998 -83,201 0.11% 614,013
2009-07-22 2009-07-20 1.298 560,199 -129,423 0.16% 727,173
2009-07-21 2009-07-17 1.320 689,622 -64,712 0.19% 910,092
2009-07-20 2009-07-16 1.298 754,334 -73,957 0.21% 979,172
2009-07-17 2009-07-15 1.298 828,291 +164,553 0.23% 1,075,173
2009-07-16 2009-07-14 1.287 663,738 +101,691 0.18% 854,393
2009-07-15 2009-07-13 1.276 562,047 -9,245 0.16% 717,412
2009-07-14 2009-07-10 1.298 571,292 -184,891 0.16% 741,572
2009-07-13 2009-07-09 1.309 756,183 -203,380 0.21% 989,752
2009-07-10 2009-07-08 1.266 959,563 +110,934 0.27% 1,214,433
2009-07-09 2009-07-07 1.276 848,629 -9,244 0.24% 1,083,213
2009-07-08 2009-07-06 1.276 857,873 +60,089 0.24% 1,095,013
2009-07-07 2009-07-03 1.320 797,784 -46,222 0.22% 1,052,833
2009-07-06 2009-07-02 1.309 844,006 +244,056 0.23% 1,104,702
2009-07-03 2009-06-30 1.385 599,950 -55,467 0.17% 830,690
2009-07-02 2009-06-29 1.406 655,417 +27,733 0.18% 921,670
2009-06-30 2009-06-26 1.406 627,684 +101,690 0.17% 882,670
2009-06-29 2009-06-25 1.406 525,994 -277,336 0.15% 739,671
2009-06-26 2009-06-24 1.395 803,330 +323,559 0.22% 1,120,980
2009-06-25 2009-06-23 1.417 479,771 +83,201 0.13% 679,860
2009-06-24 2009-06-22 1.471 396,570 +55,467 0.11% 583,409
2009-06-23 2009-06-19 1.276 341,103 -27,733 0.09% 435,393
2009-06-22 2009-06-18 1.287 368,836 -55,468 0.10% 474,782
2009-06-18 2009-06-16 1.298 424,304 -46,222 0.12% 550,773
2009-06-17 2009-06-15 1.406 470,526 -18,489 0.13% 661,670
2009-06-16 2009-06-12 1.460 489,015 +342,048 0.14% 714,118
2009-06-08 2009-06-04 1.504 146,967 -36,978 0.04% 220,978
2009-06-05 2009-06-03 1.514 183,945 +27,733 0.05% 278,567
2009-06-02 2009-05-29 1.558 156,212 +9,245 0.04% 243,327
2009-05-27 2009-05-25 1.601 146,967 -18,489 0.04% 235,286
2009-05-26 2009-05-22 1.579 165,456 -1,301 0.05% 261,306
2009-05-25 2009-05-21 1.579 166,757 +18,489 0.05% 263,361
2009-05-22 2009-05-20 1.666 148,268 -1,109 0.04% 246,992
2009-04-29 2009-04-27 1.623 149,377 -73,957 0.04% 242,376
2009-04-28 2009-04-24 1.612 223,334 +73,957 0.06% 359,961
2009-02-18 2009-02-16 1.028 149,377 +18,489 0.04% 153,505
2009-01-30 2009-01-23 0.573 130,888 -2 0.04% 75,039
2009-01-14 2009-01-12 0.649 130,890 +2 0.04% 84,952
2009-01-07 2009-01-05 0.660 130,888 -3,698 0.04% 86,366
2008-12-22 2008-12-18 0.508 134,586 +134,586 0.04% 68,425
2008-12-04 2008-12-02 0.444 0 -136,437
2008-12-03 2008-12-01 0.454 136,437 -739 0.04% 61,986
2008-12-02 2008-11-28 0.433 137,176 +137,176 0.04% 59,354
2008-11-24 2008-11-20 0.444 0 -137,176
2008-11-10 2008-11-06 0.487 137,176 +137,176 0.05% 66,774
2008-10-30 2008-10-28 0.411 0 -137,583
2008-10-16 2008-10-14 0.952 137,583 -21,263 0.06% 130,967
2008-10-14 2008-10-10 0.919 158,846 -1,849 0.07% 146,053
2008-10-06 2008-10-02 1.168 160,695 -1 0.07% 187,733
2008-10-02 2008-09-29 1.136 160,696 -12,018 0.07% 182,519
2008-09-24 2008-09-22 1.114 172,714 -2,773 0.08% 192,433
2008-09-22 2008-09-18 1.136 175,487 -12,018 0.08% 199,319
2008-09-18 2008-09-16 1.417 187,505 -555 0.08% 265,704
2008-09-10 2008-09-08 1.417 188,060 +42,525 0.08% 266,491
2008-09-01 2008-08-28 1.623 145,535 -4,622 0.06% 236,142
2008-08-29 2008-08-27 1.861 150,157 -7,396 0.07% 279,375
2008-08-27 2008-08-25 1.817 157,553 +76,123 0.07% 286,319
2008-08-21 2008-08-19 1.990 81,430 -25,885 0.13% 162,075
2008-08-20 2008-08-18 2.034 107,315 -567,929 0.17% 218,239
2008-08-07 2008-08-04 2.921 675,244 +540,195 1.04% 1,972,144
2008-07-30 2008-07-28 2.812 135,049 +7,396 0.21% 379,821
2008-07-29 2008-07-25 1.800 127,653 +11,093 0.20% 229,812
2008-07-28 2008-07-24 1.823 116,560 -177,635 0.18% 212,498
2008-07-25 2008-07-23 1.413 294,195 -4,388 0.19% 415,664
2008-07-24 2008-07-22 1.436 298,583 -4,388 0.19% 428,668
2008-07-23 2008-07-21 1.322 302,971 -1,316 0.20% 400,446
2008-07-21 2008-07-17 1.253 304,287 +21,941 0.20% 381,383
2008-07-09 2008-07-07 1.139 282,346 -176 0.18% 321,712
2008-06-30 2008-06-26 1.071 282,522 +4,388 0.18% 302,597
2008-06-24 2008-06-20 1.276 278,134 -10,972 0.18% 354,942
2008-06-17 2008-06-13 1.891 289,106 -12,725 0.19% 546,827
2008-06-13 2008-06-11 2.142 301,831 +8,776 0.20% 646,557
2008-05-29 2008-05-27 2.324 293,055 +4,388 0.19% 681,184
2008-05-27 2008-05-23 2.302 288,667 -4,388 0.19% 664,406
2008-05-13 2008-05-08 2.666 293,055 +4,213 0.19% 781,358
2008-05-08 2008-05-06 2.803 288,842 -7,460 0.19% 809,618
2008-05-07 2008-05-05 2.666 296,302 +8,337 0.19% 790,015
2008-05-06 2008-05-02 2.621 287,965 +3,511 0.19% 754,662
2008-05-05 2008-04-30 2.552 284,454 -29,840 0.19% 726,014
2008-04-15 2008-04-11 2.689 314,294 -4,388 0.21% 845,149
2008-04-11 2008-04-09 2.735 318,682 +4,388 0.22% 871,473
2008-04-09 2008-04-07 2.962 314,294 +5,705 0.21% 931,096
2008-04-08 2008-04-03 2.985 308,589 -878 0.21% 921,227
2008-04-07 2008-04-02 3.008 309,467 -1,755 0.21% 930,900
2008-03-26 2008-03-20 2.962 311,222 -7 0.21% 921,995
2008-03-25 2008-03-19 3.190 311,229 +4,388 0.21% 992,940
2008-03-18 2008-03-14 3.874 306,841 -4,388 0.21% 1,188,714
2008-03-13 2008-03-11 4.147 311,229 +4,388 0.21% 1,290,822
2008-03-12 2008-03-10 4.102 306,841 -15,797 0.21% 1,258,638
2008-03-07 2008-03-05 4.421 322,638 -30,717 0.22% 1,426,370
2008-03-06 2008-03-04 4.512 353,355 -26,330 0.24% 1,594,378
2008-03-05 2008-03-03 4.649 379,685 +23,697 0.26% 1,765,097
2008-03-04 2008-02-29 4.808 355,988 -5,266 0.24% 1,711,720
2008-02-29 2008-02-27 4.854 361,254 -4,388 0.25% 1,753,506
2008-02-28 2008-02-26 4.763 365,642 +2,194 0.27% 1,741,475
2008-02-27 2008-02-25 4.786 363,448 +26,329 0.27% 1,739,308
2008-02-26 2008-02-22 5.150 337,119 -4,827 0.25% 1,736,228
2008-02-25 2008-02-21 4.740 341,946 +1,316 0.26% 1,620,824
2008-02-22 2008-02-20 4.694 340,630 +17,553 0.26% 1,599,061
2008-02-21 2008-02-19 4.763 323,077 +12,726 0.24% 1,538,747
2008-02-15 2008-02-13 4.672 310,351 -1,317 0.23% 1,449,846
2008-02-14 2008-02-12 4.626 311,668 -1,316 0.23% 1,441,794
2008-02-13 2008-02-11 4.580 312,984 +1,316 0.23% 1,433,617
2008-02-12 2008-02-06 4.649 311,668 +1,317 0.23% 1,448,896
2008-02-05 2008-02-01 4.558 310,351 +2,633 0.23% 1,414,484
2008-02-04 2008-01-31 4.580 307,718 +1,316 0.23% 1,409,496
2008-02-01 2008-01-30 4.558 306,402 +1,317 0.23% 1,396,486
2008-01-31 2008-01-29 4.991 305,085 +6,143 0.23% 1,522,579
2008-01-30 2008-01-28 4.968 298,942 -9,654 0.22% 1,485,109
2008-01-29 2008-01-25 5.127 308,596 +94,568 0.23% 1,582,296
2008-01-25 2008-01-23 5.219 214,028 +4,388 0.32% 1,116,917
2008-01-24 2008-01-22 5.287 209,640 -10,093 0.31% 1,108,350
2008-01-22 2008-01-18 6.039 219,733 -6,688 0.33% 1,326,955
2008-01-17 2008-01-15 5.697 226,421 -2,182,770 0.34% 1,289,946
2008-01-03 2007-12-31 6.381 2,409,191 +2,168,272 3.62% 15,372,490
2007-12-28 2007-12-24 6.837 240,919 -2,458 0.36% 1,647,052
2007-12-20 2007-12-18 5.355 243,377 +1,317 0.37% 1,303,354
2007-12-19 2007-12-17 5.569 242,060 -15,451 0.36% 1,348,153
2007-12-17 2007-12-13 5.998 257,511 -8,403 0.36% 1,544,531
2007-12-14 2007-12-12 6.426 265,914 -186 0.38% 1,708,855
2007-12-13 2007-12-11 6.641 266,100 -10,271 0.38% 1,767,052
2007-12-12 2007-12-10 6.426 276,371 -336 0.39% 1,776,056
2007-12-11 2007-12-07 6.641 276,707 -1,680 0.39% 1,837,489
2007-12-07 2007-12-05 7.069 278,387 +840 0.39% 1,967,912
2007-12-06 2007-12-04 7.283 277,547 -747 0.39% 2,021,428
2007-12-05 2007-12-03 7.283 278,294 +747 0.39% 2,026,869
2007-12-04 2007-11-30 6.855 277,547 -1,400 0.39% 1,902,520
2007-11-29 2007-11-27 6.641 278,947 +933 0.39% 1,852,363
2007-11-28 2007-11-26 7.283 278,014 -1,400 0.39% 2,024,829
2007-11-27 2007-11-23 7.712 279,414 -2,334 0.39% 2,154,733
2007-11-23 2007-11-21 8.568 281,748 +560 0.40% 2,414,147
2007-11-22 2007-11-20 8.140 281,188 -7,507 0.40% 2,288,881
2007-11-21 2007-11-19 8.783 288,695 -1,307 0.41% 2,535,514
2007-11-20 2007-11-16 10.925 290,002 -34,732 0.41% 3,168,210
2007-11-14 2007-11-12 12.424 324,734 -3,268 0.46% 4,034,582
2007-11-13 2007-11-09 13.067 328,002 +1,403 0.46% 4,285,970
2007-11-12 2007-11-08 13.067 326,599 -2,240 0.46% 4,267,637
2007-11-09 2007-11-07 13.281 328,839 +2,240 0.46% 4,367,348
2007-11-07 2007-11-05 13.067 326,599 -3,921 0.46% 4,267,637
2007-11-06 2007-11-02 13.281 330,520 +3,361 0.47% 4,389,674
2007-11-05 2007-11-01 13.924 327,159 -21,007 0.46% 4,555,280
2007-11-02 2007-10-31 13.924 348,166 +467 0.49% 4,847,776
2007-11-01 2007-10-30 13.710 347,699 +8,123 0.49% 4,766,792
2007-10-31 2007-10-29 14.352 339,576 +10,177 0.48% 4,873,653
2007-10-30 2007-10-26 14.566 329,399 -5,453 0.46% 4,798,152
2007-10-29 2007-10-25 14.995 334,852 +30,101 0.47% 5,021,041
2007-10-26 2007-10-24 13.710 304,751 +2,334 0.43% 4,177,995
2007-10-25 2007-10-23 13.281 302,417 +1,401 0.43% 4,016,435
2007-10-24 2007-10-22 12.638 301,016 +1,942 0.42% 3,804,385
2007-10-23 2007-10-18 13.924 299,074 -57,476 0.42% 4,164,231
2007-10-22 2007-10-17 14.781 356,550 +7,656 0.50% 5,270,021
2007-10-18 2007-10-16 15.423 348,894 -10,270 0.49% 5,381,072
2007-10-17 2007-10-15 15.423 359,164 +1,400 0.51% 5,539,469
2007-10-16 2007-10-12 15.852 357,764 +4,201 0.50% 5,671,151
2007-10-15 2007-10-11 16.280 353,563 -1,400 0.50% 5,756,032
2007-10-11 2007-10-09 16.280 354,963 -28,570 0.50% 5,778,824
2007-10-10 2007-10-08 15.852 383,533 +430 0.54% 6,079,632
2007-10-09 2007-10-05 16.066 383,103 +5,209 0.54% 6,154,881
2007-10-08 2007-10-04 15.209 377,894 -9,803 0.53% 5,747,397
2007-10-05 2007-10-03 14.995 387,697 -4,201 0.55% 5,813,441
2007-10-04 2007-10-02 15.423 391,898 +2,333 0.55% 6,044,333
2007-10-03 2007-09-28 15.852 389,565 -8,608 0.55% 6,175,249
2007-10-02 2007-09-27 16.280 398,173 -12,231 0.56% 6,482,286
2007-09-28 2007-09-25 15.852 410,404 +1,961 0.58% 6,505,582
2007-09-27 2007-09-24 15.637 408,443 +14,881 0.58% 6,387,003
2007-09-25 2007-09-21 16.066 393,562 +9,523 0.56% 6,322,913
2007-09-24 2007-09-20 16.280 384,039 +4,668 0.54% 6,252,184
2007-09-21 2007-09-19 17.137 379,371 -4,687 0.54% 6,501,251
2007-09-20 2007-09-18 17.137 384,058 +2,801 0.54% 6,581,572
2007-09-19 2007-09-17 17.351 381,257 -31,912 0.54% 6,615,241
2007-09-18 2007-09-14 16.066 413,169 +2,017 0.58% 6,637,917
2007-09-17 2007-09-13 15.852 411,152 +2,334 0.58% 6,517,439
2007-09-14 2007-09-12 16.280 408,818 +1,008 0.58% 6,655,588
2007-09-13 2007-09-11 16.280 407,810 +5,042 0.58% 6,639,178
2007-09-12 2007-09-10 16.280 402,768 +934 0.57% 6,557,093
2007-09-11 2007-09-07 15.637 401,834 +1,773 0.57% 6,283,655
2007-09-10 2007-09-06 16.066 400,061 +6,069 0.56% 6,427,326
2007-09-07 2007-09-05 15.637 393,992 +1,774 0.56% 6,161,027
2007-09-06 2007-09-04 15.852 392,218 -6,535 0.55% 6,217,303
2007-09-05 2007-09-03 16.066 398,753 +21,007 0.56% 6,406,311
2007-09-04 2007-08-31 16.280 377,746 +1,307 0.53% 6,149,733
2007-09-03 2007-08-30 16.280 376,439 -19,140 0.53% 6,128,455
2007-08-31 2007-08-29 16.066 395,579 +6,909 0.56% 6,355,318
2007-08-30 2007-08-28 17.137 388,670 +2,614 0.55% 6,660,607
2007-08-29 2007-08-27 18.851 386,056 +467 0.54% 7,277,392
2007-08-28 2007-08-24 17.137 385,589 -17,048 0.54% 6,607,808
2007-08-27 2007-08-23 15.852 402,637 +2,801 0.57% 6,382,462
2007-08-24 2007-08-22 15.423 399,836 -2,148 0.56% 6,166,762
2007-08-23 2007-08-21 15.423 401,984 +14,939 0.57% 6,199,891
2007-08-22 2007-08-20 15.637 387,045 -11,074 0.55% 6,052,393
2007-08-21 2007-08-17 14.995 398,119 +635 0.56% 5,969,717
2007-08-20 2007-08-16 16.923 397,484 -3,548 0.56% 6,726,506
2007-08-17 2007-08-15 19.065 401,032 -18,225 0.57% 7,645,605
2007-08-16 2007-08-14 17.994 419,257 +1,980 0.59% 7,544,013
2007-08-15 2007-08-13 17.351 417,277 +1,624 0.59% 7,240,229
2007-08-14 2007-08-10 16.923 415,653 +467 0.59% 7,033,975
2007-08-13 2007-08-09 18.636 415,186 -21,100 0.59% 7,737,573
2007-08-10 2007-08-08 17.994 436,286 +1,587 0.62% 7,850,429
2007-08-09 2007-08-07 17.994 434,699 -4,426 0.61% 7,821,873
2007-08-08 2007-08-06 21.635 439,125 -12,100 0.62% 9,500,629
2007-08-03 2007-08-01 24.206 451,225 +12,604 0.64% 10,922,308
2007-08-02 2007-07-31 25.277 438,621 +8,347 0.62% 11,087,005
2007-08-01 2007-07-30 25.063 430,274 +19,140 0.61% 10,783,849
2007-07-31 2007-07-27 25.277 411,134 +21,941 0.58% 10,392,217
2007-07-30 2007-07-26 26.776 389,193 +4,127 0.71% 10,421,203
2007-07-27 2007-07-25 27.633 385,066 +20,074 0.71% 10,640,639
2007-07-26 2007-07-24 26.562 364,992 +27,916 0.67% 9,695,001
2007-07-25 2007-07-23 25.705 337,076 +13,574 0.62% 8,664,667
2007-07-24 2007-07-20 25.920 323,502 -11,577 0.59% 8,385,040
2007-07-23 2007-07-19 25.705 335,079 +14,938 0.61% 8,613,334
2007-07-20 2007-07-18 26.348 320,141 -31,688 0.59% 8,435,080
2007-07-19 2007-07-17 26.991 351,829 +22,203 0.65% 9,496,094
2007-07-18 2007-07-16 27.847 329,626 -33,332 0.60% 9,179,259
2007-07-17 2007-07-13 26.348 362,958 +3,286 0.67% 9,563,223
2007-07-16 2007-07-12 25.277 359,672 -7,973 0.66% 9,091,414
2007-07-13 2007-07-11 25.063 367,645 +11,073 0.67% 9,214,194
2007-07-12 2007-07-10 25.920 356,572 -3,734 0.65% 9,242,201
2007-07-11 2007-07-09 26.562 360,306 +5,938 0.66% 9,570,530
2007-07-10 2007-07-06 25.920 354,368 -1,233 0.65% 9,185,075
2007-07-09 2007-07-05 25.705 355,601 -6,255 0.65% 9,140,860
2007-07-06 2007-07-04 27.205 361,856 +66,196 0.66% 9,844,243
2007-07-05 2007-07-03 28.276 295,660 +15,984 0.54% 8,360,059
2007-07-04 2007-06-29 29.990 279,676 -5,789 0.51% 8,387,375
2007-07-03 2007-06-28 30.418 285,465 -5,135 0.52% 8,683,284
2007-06-29 2007-06-27 31.489 290,600 +971 0.53% 9,150,730
2007-06-28 2007-06-26 31.703 289,629 -4,108 0.53% 9,182,196
2007-06-27 2007-06-25 32.560 293,737 +11,391 0.54% 9,564,121
2007-06-26 2007-06-22 32.774 282,346 0.52% 9,253,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top