History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,675
2020-06-03 2020-06-01 0.022 5,675 -99 0.00% 125
2019-07-05 2019-07-03 0.127 5,774 +31 0.00% 731
2019-06-17 2019-06-13 0.098 5,743 -994,597 0.00% 560
2019-06-13 2019-06-11 0.107 1,000,340 +994,597 0.00% 106,612
2019-03-07 2019-03-05 0.127 5,743 -2,486,492 0.00% 728
2019-03-05 2019-03-01 0.125 2,492,235 +2,486,492 0.01% 310,716
2019-02-18 2019-02-14 0.119 5,743 -2,486,492 0.00% 681
2019-02-14 2019-02-12 0.116 2,492,235 +2,486,492 0.01% 288,164
2019-01-30 2019-01-28 0.116 5,743 -2,009,085 0.00% 664
2019-01-28 2019-01-24 0.114 2,014,828 +2,009,085 0.00% 228,912
2019-01-23 2019-01-21 0.119 5,743 -2,486,492 0.00% 681
2019-01-21 2019-01-17 0.116 2,492,235 +2,486,492 0.01% 288,164
2019-01-16 2019-01-14 0.122 5,743 -2,387,032 0.00% 699
2019-01-14 2019-01-10 0.126 2,392,775 +2,387,032 0.01% 300,722
2019-01-08 2019-01-04 0.131 5,743 -2,287,572 0.00% 751
2019-01-04 2019-01-02 0.131 2,293,315 +2,287,572 0.01% 299,751
2018-12-28 2018-12-24 0.136 5,743 -1,491,895 0.00% 780
2018-12-27 2018-12-20 0.140 1,497,638 -1,491,895 0.00% 209,303
2018-12-21 2018-12-19 0.139 2,989,533 +1,491,895 0.01% 414,797
2018-12-20 2018-12-18 0.134 1,497,638 +1,491,895 0.00% 200,268
2018-12-19 2018-12-17 0.131 5,743 -2,188,113 0.00% 751
2018-12-17 2018-12-13 0.137 2,193,856 +2,188,113 0.00% 299,985
2018-12-10 2018-12-06 0.138 5,743 -1,989,193 0.00% 791
2018-12-07 2018-12-05 0.141 1,994,936 +1,989,193 0.00% 280,808
2018-12-06 2018-12-04 0.141 5,743 -2,685,411 0.00% 808
2018-12-05 2018-12-03 0.140 2,691,154 +1,989,193 0.01% 376,103
2018-12-04 2018-11-30 0.145 701,961 +696,218 0.00% 101,632
2018-11-21 2018-11-19 0.142 5,743 -1,989,193 0.00% 814
2018-11-20 2018-11-16 0.140 1,994,936 -1,989,194 0.00% 278,803
2018-11-19 2018-11-15 0.151 3,984,130 +1,989,194 0.01% 600,866
2018-11-16 2018-11-14 0.153 1,994,936 +1,989,193 0.00% 304,878
2018-11-15 2018-11-13 0.150 5,743 -1,989,193 0.00% 860
2018-11-14 2018-11-12 0.152 1,994,936 -1,989,194 0.00% 302,872
2018-11-13 2018-11-09 0.153 3,984,130 +3,978,387 0.01% 608,878
2018-11-09 2018-11-07 0.151 5,743 -696,218 0.00% 866
2018-11-07 2018-11-05 0.145 701,961 +696,218 0.00% 101,632
2018-11-06 2018-11-02 0.145 5,743 -2,983,790 0.00% 831
2018-11-05 2018-11-01 0.144 2,989,533 -1,989,194 0.01% 429,826
2018-11-02 2018-10-31 0.143 4,978,727 +2,983,791 0.01% 710,820
2018-11-01 2018-10-30 0.142 1,994,936 +1,989,193 0.00% 282,814
2018-10-30 2018-10-26 0.146 5,743 -1,989,193 0.00% 837
2018-10-26 2018-10-24 0.143 1,994,936 -497,299 0.00% 284,820
2018-10-24 2018-10-22 0.141 2,492,235 +2,486,492 0.01% 350,808
2018-10-19 2018-10-16 0.139 5,743 -2,486,492 0.00% 797
2018-10-12 2018-10-10 0.132 2,492,235 +2,486,492 0.01% 328,256
2018-09-14 2018-09-12 0.139 5,743 -1,989,193 0.00% 797
2018-09-10 2018-09-06 0.158 1,994,936 +1,989,193 0.00% 314,906
2018-05-08 2018-05-04 0.183 5,743 -497,298 0.00% 1,051
2018-05-04 2018-05-02 0.209 503,041 +497,298 0.00% 105,201
2018-04-30 2018-04-26 0.183 5,743 -497,298 0.00% 1,051
2018-04-27 2018-04-25 0.191 503,041 -497,299 0.00% 96,097
2018-04-26 2018-04-24 0.164 1,000,340 +994,597 0.00% 163,941
2018-04-04 2018-03-29 0.129 5,743 -3,282,169 0.00% 739
2017-12-28 2017-12-22 0.130 3,287,912 -596,758 0.01% 426,445
2017-12-22 2017-12-20 0.127 3,884,670 -19,892 0.01% 492,127
2017-12-20 2017-12-18 0.127 3,904,562 -6,972,124 0.01% 494,648
2017-12-19 2017-12-15 0.127 10,876,686 -795,677 0.02% 1,377,908
2017-12-18 2017-12-14 0.128 11,672,363 -5,868,121 0.03% 1,490,443
2017-12-15 2017-12-13 0.117 17,540,484 +994,597 0.04% 2,045,750
2017-12-14 2017-12-12 0.117 16,545,887 -2,088,653 0.04% 1,929,750
2017-12-13 2017-12-11 0.114 18,634,540 -39,784 0.04% 2,117,142
2017-12-12 2017-12-08 0.116 18,674,324 -795,678 0.04% 2,159,214
2017-12-11 2017-12-07 0.113 19,470,002 -2,446,708 0.04% 2,192,487
2017-12-08 2017-12-06 0.115 21,916,710 -1,989,193 0.05% 2,512,078
2017-12-07 2017-12-05 0.119 23,905,903 -3,600,441 0.05% 2,836,221
2017-12-05 2017-12-01 0.124 27,506,344 -497,298 0.06% 3,401,660
2017-12-04 2017-11-30 0.126 28,003,642 -2,466,600 0.06% 3,519,472
2017-11-22 2017-11-20 0.132 30,470,242 -159,135 0.07% 4,013,286
2017-11-20 2017-11-16 0.139 30,629,377 -198,920 0.07% 4,249,817
2017-11-14 2017-11-10 0.140 30,828,297 -298,379 0.07% 4,308,413
2017-11-13 2017-11-09 0.144 31,126,676 +10,005,644 0.07% 4,475,296
2017-11-10 2017-11-08 0.122 21,121,032 -197 0.05% 2,569,529
2017-11-08 2017-11-06 0.126 21,121,229 +497,298 0.05% 2,654,496
2017-11-07 2017-11-03 0.131 20,623,931 +497,299 0.05% 2,695,676
2017-11-06 2017-11-02 0.130 20,126,632 +1,392,435 0.05% 2,610,440
2017-11-03 2017-11-01 0.127 18,734,197 +1,491,895 0.04% 2,373,332
2017-11-02 2017-10-31 0.133 17,242,302 +5,072,444 0.04% 2,288,348
2017-11-01 2017-10-30 0.126 12,169,858 +895,137 0.03% 1,529,496
2017-10-31 2017-10-27 0.120 11,274,721 -99,460 0.03% 1,348,981
2017-10-30 2017-10-26 0.125 11,374,181 +535,448 0.03% 1,418,061
2017-10-27 2017-10-25 0.115 10,838,733 +377,947 0.02% 1,242,328
2017-10-23 2017-10-19 0.115 10,460,786 -198,919 0.02% 1,199,008
2017-10-18 2017-10-16 0.115 10,659,705 +1,054,272 0.02% 1,221,808
2017-09-08 2017-09-06 0.118 9,605,433 -855,353 0.02% 1,129,941
2017-09-07 2017-09-05 0.113 10,460,786 -1,094,056 0.02% 1,177,973
2017-09-06 2017-09-04 0.119 11,554,842 +2,685,411 0.03% 1,370,879
2017-08-14 2017-08-10 0.103 8,869,431 -994,597 0.02% 909,597
2017-08-11 2017-08-09 0.104 9,864,028 +994,597 0.02% 1,021,514
2017-07-31 2017-07-27 0.101 8,869,431 -1,014,489 0.02% 891,761
2017-07-28 2017-07-26 0.101 9,883,920 -1,392,435 0.02% 993,762
2017-07-19 2017-07-17 0.105 11,276,355 +497,298 0.03% 1,179,112
2017-07-17 2017-07-13 0.105 10,779,057 +696,218 0.02% 1,127,112
2017-07-12 2017-07-10 0.106 10,082,839 -596,758 0.02% 1,064,450
2017-07-11 2017-07-07 0.105 10,679,597 -696,218 0.02% 1,116,712
2017-07-07 2017-07-05 0.103 11,375,815 -298,379 0.03% 1,166,637
2017-07-06 2017-07-04 0.104 11,674,194 -1,889,734 0.03% 1,208,974
2017-07-05 2017-07-03 0.104 13,563,928 -298,379 0.03% 1,404,674
2017-07-03 2017-06-29 0.107 13,862,307 -1,690,814 0.03% 1,477,387
2017-06-28 2017-06-26 0.112 15,553,121 +238,703 0.04% 1,735,775
2017-06-27 2017-06-23 0.114 15,314,418 -994,597 0.03% 1,739,930
2017-06-20 2017-06-16 0.103 16,309,015 +198,919 0.04% 1,672,557
2017-06-16 2017-06-14 0.104 16,110,096 +596,758 0.04% 1,668,354
2017-05-08 2017-05-04 0.117 15,513,338 -87,524 0.03% 1,809,323
2017-04-27 2017-04-25 0.116 15,600,862 +497,298 0.04% 1,803,846
2017-04-18 2017-04-12 0.129 15,103,564 -636,542 0.03% 1,943,759
2017-04-13 2017-04-11 0.129 15,740,106 -1,213,408 0.04% 2,025,679
2017-04-12 2017-04-10 0.130 16,953,514 +1,432,220 0.04% 2,198,884
2017-04-11 2017-04-07 0.119 15,521,294 -39,784 0.03% 1,841,463
2017-03-21 2017-03-17 0.114 15,561,078 -39,784 0.04% 1,767,954
2017-03-06 2017-03-02 0.122 15,600,862 +1,054,273 0.04% 1,897,959
2017-03-02 2017-02-28 0.122 14,546,589 -119,352 0.03% 1,769,699
2017-03-01 2017-02-27 0.121 14,665,941 -59,676 0.03% 1,769,474
2017-02-28 2017-02-24 0.123 14,725,617 +934,921 0.03% 1,806,285
2017-02-24 2017-02-22 0.120 13,790,696 +1,353,159 0.03% 1,650,008
2017-02-20 2017-02-16 0.126 12,437,537 +696,218 0.03% 1,563,138
2017-02-16 2017-02-14 0.152 11,741,319 +1,292,975 0.03% 1,779,029
2017-02-15 2017-02-13 0.149 10,448,344 +2,034,865 0.03% 1,560,008
2017-02-14 2017-02-10 0.146 8,413,479 +994,596 0.02% 1,228,274
2017-02-13 2017-02-09 0.150 7,418,883 +1,356,269 0.02% 1,115,894
2017-02-10 2017-02-08 0.153 6,062,614 +3,616,715 0.02% 925,304
2017-02-09 2017-02-07 0.145 2,445,899 -4,520,894 0.01% 354,369
2017-02-08 2017-02-06 0.152 6,966,793 -72,628 0.02% 1,055,599
2017-02-07 2017-02-03 0.155 7,039,421 +452,089 0.04% 1,089,960
2017-01-26 2017-01-24 0.157 6,587,332 +1,555,188 0.04% 1,034,531
2017-01-25 2017-01-23 0.160 5,032,144 +180,835 0.03% 806,987
2017-01-24 2017-01-20 0.164 4,851,309 +1,971,110 0.03% 794,084
2017-01-23 2017-01-19 0.165 2,880,199 +904,179 0.02% 474,629
2017-01-20 2017-01-18 0.164 1,976,020 +1,175,433 0.01% 323,444
2017-01-13 2017-01-11 0.195 800,587 -271,254 0.00% 155,836
2017-01-12 2017-01-10 0.200 1,071,841 -1,717,940 0.01% 214,563
2017-01-11 2017-01-09 0.196 2,789,781 +361,672 0.02% 546,121
2017-01-10 2017-01-06 0.190 2,428,109 -180,836 0.01% 461,894
2017-01-09 2017-01-05 0.188 2,608,945 -632,925 0.02% 490,523
2017-01-06 2017-01-04 0.196 3,241,870 -1,356,268 0.02% 634,621
2017-01-05 2017-01-03 0.293 4,598,138 -1,085,015 0.03% 1,348,056
2017-01-04 2016-12-30 0.258 5,683,153 +1,180,915 0.03% 1,467,802
2016-12-02 2016-11-30 0.265 4,502,238 -71,630 0.03% 1,194,232
2016-11-30 2016-11-28 0.254 4,573,868 -71,630 0.03% 1,162,148
2016-11-28 2016-11-24 0.258 4,645,498 -71,629 0.04% 1,199,805
2016-11-25 2016-11-23 0.257 4,717,127 -71,630 0.04% 1,211,719
2016-11-22 2016-11-18 0.249 4,788,757 +501,408 0.04% 1,190,006
2016-11-21 2016-11-17 0.243 4,287,349 +143,260 0.03% 1,041,465
2016-11-15 2016-11-11 0.230 4,144,089 +71,629 0.03% 954,596
2016-11-07 2016-11-03 0.236 4,072,460 +573,038 0.03% 960,838
2016-11-02 2016-10-31 0.249 3,499,422 +558,713 0.03% 869,607
2016-10-31 2016-10-27 0.341 2,940,709 -128,934 0.02% 1,001,725
2016-10-26 2016-10-24 0.341 3,069,643 +429,778 0.02% 1,045,645
2016-10-18 2016-10-14 0.363 2,639,865 +358,149 0.02% 958,212
2016-10-17 2016-10-13 0.370 2,281,716 +716,298 0.02% 844,139
2016-10-14 2016-10-12 0.391 1,565,418 -143,260 0.01% 611,920
2016-10-13 2016-10-11 0.391 1,708,678 -57,303 0.01% 667,921
2016-10-12 2016-10-07 0.377 1,765,981 -14,326 0.01% 665,666
2016-10-07 2016-10-05 0.370 1,780,307 +716,297 0.01% 658,639
2016-10-04 2016-09-30 0.370 1,064,010 +286,519 0.01% 393,639
2016-10-03 2016-09-29 0.384 777,491 -143,259 0.01% 298,493
2016-09-28 2016-09-26 0.377 920,750 +429,778 0.01% 347,066
2016-09-27 2016-09-23 0.398 490,972 +429,779 0.00% 195,348
2015-12-18 2015-12-16 0.607 61,193 +57,304 0.00% 37,162
2015-12-15 2015-12-11 0.593 3,889 -42,978 0.00% 2,307
2015-12-09 2015-12-07 0.691 46,867 +42,978 0.00% 32,388
2015-05-22 2015-05-20 0.726 3,889 -28,588 0.00% 2,823
2015-05-21 2015-05-19 0.740 32,477 +28,652 0.00% 24,030
2015-05-07 2015-05-05 0.782 3,825 -42,978 0.00% 2,990
2015-04-28 2015-04-24 0.600 46,803 +42,978 0.00% 28,096
2015-04-24 2015-04-22 0.475 3,825 -71,630 0.00% 1,816
2015-04-23 2015-04-21 0.391 75,455 +71,630 0.00% 29,495
2015-04-20 2015-04-16 0.341 3,825 -71,630 0.00% 1,303
2015-04-17 2015-04-15 0.341 75,455 +71,630 0.00% 25,703
2015-03-23 2015-03-19 0.200 3,825 -214,889 0.00% 764
2014-12-17 2014-12-15 0.152 218,714 +72,904 0.00% 33,282
2014-12-05 2014-12-03 58.425 145,810 +48,604 0.00% 8,519,013
2014-12-04 2014-12-02 59.682 97,206 +96,234 0.00% 5,801,439
2014-12-03 2014-12-01 60.520 972 -478 0.00% 58,825
2014-11-26 2014-11-24 54.237 1,450 -1,910 0.00% 78,644
2014-11-17 2014-11-13 57.797 3,360 +955 0.01% 194,199
2014-11-06 2014-11-04 50.258 2,405 +2,388 0.01% 120,872
2014-09-25 2014-09-23 36.647 17 +3 0.00% 623
2014-09-11 2014-09-08 45.547 14 +3 0.00% 638
2014-03-28 2014-03-26 36.647 11 +9 0.00% 403
2014-03-14 2014-03-12 876.905 2 -9 0.00% 1,754
2014-03-13 2014-03-11 876.905 11 +11 0.00% 9,646
2013-09-23 2013-09-18 113.867 0 -382
2013-09-19 2013-09-17 115.176 382 -382 0.03% 43,997
2013-09-17 2013-09-13 119.102 764 -383 0.07% 90,994
2013-09-12 2013-09-10 116.484 1,147 +688 0.10% 133,608
2013-09-11 2013-09-09 113.867 459 +229 0.04% 52,265
2013-09-10 2013-09-06 125.646 230 +230 0.02% 28,899
2013-08-13 2013-08-09 146.587 0 -917
2013-08-12 2013-08-08 147.896 917 -306 0.08% 135,621
2013-08-09 2013-08-07 141.352 1,223 -688 0.11% 172,873
2013-08-08 2013-08-06 133.499 1,911 +382 0.17% 255,117
2013-08-06 2013-08-02 142.661 1,529 +1,529 0.13% 218,128
2013-06-06 2013-06-04 112.558 0 -153
2013-06-04 2013-05-31 106.014 153 -306 0.01% 16,220
2013-05-30 2013-05-28 98.161 459 +306 0.04% 45,056
2013-05-16 2013-05-14 103.396 153 -229 0.01% 15,820
2013-03-04 2013-02-28 126.955 382 -306 0.03% 48,497
2013-02-25 2013-02-21 129.573 688 -2,751 0.06% 89,146
2013-02-19 2013-02-15 132.190 3,439 -229 0.30% 454,602
2013-02-08 2013-02-06 130.881 3,668 -458 0.32% 480,073
2013-02-06 2013-02-04 130.881 4,126 -306 0.36% 540,016
2013-02-05 2013-02-01 128.264 4,432 +153 0.39% 568,465
2013-02-04 2013-01-31 128.264 4,279 +229 0.37% 548,841
2013-02-01 2013-01-30 137.425 4,050 -1,299 0.35% 556,573
2013-01-31 2013-01-29 123.028 5,349 +382 0.47% 658,079
2013-01-30 2013-01-28 123.028 4,967 -382 0.43% 611,082
2013-01-29 2013-01-25 126.955 5,349 +382 0.47% 679,082
2013-01-21 2013-01-17 138.734 4,967 +382 0.43% 689,093
2013-01-17 2013-01-15 140.043 4,585 +459 0.40% 642,097
2013-01-14 2013-01-10 143.969 4,126 +382 0.36% 594,018
2013-01-11 2013-01-09 143.969 3,744 +305 0.33% 539,022
2013-01-10 2013-01-08 143.969 3,439 +3,439 0.32% 495,111
2012-11-28 2012-11-26 195.066 0 -142
2012-11-26 2012-11-22 210.614 142 +142 0.02% 29,907
2012-09-04 2012-08-31 480.596 0 -4
2012-08-22 2012-08-20 5.866 4 +4 0.00% 23
2012-08-21 2012-08-17 5.725 0 -41
2012-07-18 2012-07-16 2.304 41 -7,074 0.00% 94
2012-04-26 2012-04-24 2.021 7,115 -14,150 0.01% 14,382
2012-04-25 2012-04-23 2.035 21,265 +14,150 0.04% 43,284
2012-02-06 2012-02-02 3.604 7,115 -21,224 0.01% 25,646
2012-02-01 2012-01-30 3.124 28,339 -12,734 0.06% 88,528
2012-01-31 2012-01-27 2.954 41,073 +12,734 0.08% 121,340
2012-01-17 2012-01-13 2.728 28,339 +21,224 0.06% 77,311
2012-01-12 2012-01-10 2.601 7,115 +7,115 0.01% 18,505
2012-01-11 2012-01-09 2.488 0 -35,577
2011-12-28 2011-12-22 0.102 35,577 +28,462 0.07% 3,621
2011-12-23 2011-12-21 0.105 7,115 -170,772 0.02% 744
2011-10-10 2011-10-06 0.158 177,887 -176,863 0.02% 28,162
2011-09-20 2011-09-16 0.260 354,750 +176,863 0.04% 92,266
2011-06-28 2011-06-24 0.286 177,887 -4,032,490 0.02% 50,792
2011-06-27 2011-06-23 0.305 4,210,377 -990,436 0.44% 1,285,512
2011-06-24 2011-06-22 0.305 5,200,813 -2,051,617 0.54% 1,587,912
2011-06-23 2011-06-21 0.283 7,252,430 -212,237 0.75% 2,050,289
2011-06-21 2011-06-17 0.373 7,464,667 +7,450,174 0.77% 2,785,582
2011-06-10 2011-06-08 0.633 14,493 -742,827 0.01% 9,178
2011-06-09 2011-06-07 0.537 757,320 +445,696 0.72% 406,785
2011-06-08 2011-06-03 0.662 311,624 +14,149 0.30% 206,148
2011-06-07 2011-06-02 0.701 297,475 +282,982 0.28% 208,561
2011-05-30 2011-05-26 1.385 14,493 -35,373 0.01% 20,076
2011-05-27 2011-05-25 1.371 49,866 +35,373 0.05% 68,372
2011-05-25 2011-05-23 0.687 14,493 -601,336 0.01% 9,956
2011-05-23 2011-05-19 1.035 615,829 +239,181 0.59% 637,623
2011-05-20 2011-05-18 1.040 376,648 +86,537 0.59% 391,718
2011-04-28 2011-04-26 1.572 290,111 -21,634 0.45% 455,931
2011-04-20 2011-04-18 1.525 311,745 +281,247 0.49% 475,521
2011-04-18 2011-04-14 1.756 30,498 +21,634 0.05% 53,569
2011-04-14 2011-04-12 1.849 8,864 +8,654 0.01% 16,389
2011-04-01 2011-03-30 3.420 210 -843 0.00% 718
2011-03-18 2011-03-16 0.129 1,053 +842 0.00% 136
2011-03-17 2011-03-15 0.128 211 -4,287 0.00% 27
2010-04-28 2010-04-26 0.514 4,498 -46,223 0.00% 2,311
2010-04-23 2010-04-21 0.541 50,721 +46,223 0.01% 27,433
2010-03-25 2010-03-23 0.422 4,498 -295,826 0.00% 1,898
2010-03-23 2010-03-19 0.422 300,324 +36,978 0.04% 126,698
2010-03-22 2010-03-18 0.406 263,346 +101,690 0.03% 106,825
2010-03-19 2010-03-17 0.422 161,656 -55,467 0.02% 68,198
2010-03-18 2010-03-16 0.449 217,123 +157,155 0.03% 97,469
2010-03-15 2010-03-11 0.444 59,968 -36,978 0.01% 26,596
2010-03-12 2010-03-10 0.454 96,946 -92,445 0.01% 44,045
2010-02-25 2010-02-23 0.352 189,391 +184,891 0.03% 66,582
2010-01-28 2010-01-26 0.411 4,500 -3 0.00% 1,850
2009-05-04 2009-04-29 1.568 4,503 -6,286 0.00% 7,063
2008-12-22 2008-12-18 0.508 10,789 +10,789 0.00% 5,485
2008-12-04 2008-12-02 0.444 0 -10,791
2008-12-02 2008-11-28 0.433 10,791 +10,791 0.00% 4,669
2008-11-24 2008-11-20 0.444 0 -10,791
2008-11-10 2008-11-06 0.487 10,791 +10,791 0.00% 5,253
2008-10-30 2008-10-28 0.411 0 -10,791
2008-10-29 2008-10-27 0.411 10,791 -369 0.00% 4,436
2008-08-27 2008-08-25 1.817 11,160 +2,218 0.00% 20,281
2008-08-20 2008-08-18 2.034 8,942 -50,559 0.01% 18,185
2008-08-07 2008-08-04 2.921 59,501 +47,601 0.09% 173,781
2008-07-28 2008-07-24 1.823 11,900 -16,344 0.02% 21,695
2008-03-13 2008-03-11 4.147 28,244 -4,388 0.02% 117,142
2008-03-05 2008-03-03 4.649 32,632 +3,072 0.02% 151,701
2008-01-29 2008-01-25 5.127 29,560 +13,866 0.02% 151,566
2008-01-18 2008-01-16 5.697 15,694 -877 0.02% 89,411
2008-01-17 2008-01-15 5.697 16,571 -228,128 0.02% 94,407
2008-01-03 2007-12-31 6.381 244,699 +220,229 0.37% 1,561,368
2007-12-19 2007-12-17 5.569 24,470 -1,562 0.04% 136,286
2007-12-14 2007-12-12 6.426 26,032 -2,334 0.04% 167,291
2007-12-10 2007-12-06 6.855 28,366 -7,002 0.04% 194,442
2007-12-07 2007-12-05 7.069 35,368 -150 0.05% 250,016
2007-11-29 2007-11-27 6.641 35,518 -1,307 0.05% 235,859
2007-11-22 2007-11-20 8.140 36,825 -1,400 0.05% 299,757
2007-11-21 2007-11-19 8.783 38,225 +2,707 0.05% 335,718
2007-11-20 2007-11-16 10.925 35,518 -5,975 0.05% 388,027
2007-11-13 2007-11-09 13.067 41,493 +3,734 0.06% 542,185
2007-11-08 2007-11-06 13.281 37,759 +1,401 0.05% 501,482
2007-11-07 2007-11-05 13.067 36,358 -934 0.05% 475,086
2007-11-05 2007-11-01 13.924 37,292 -1,400 0.05% 519,244
2007-11-01 2007-10-30 13.710 38,692 +2,334 0.05% 530,449
2007-10-31 2007-10-29 14.352 36,358 +1,400 0.05% 521,816
2007-10-30 2007-10-26 14.566 34,958 +2,335 0.05% 509,212
2007-10-29 2007-10-25 14.995 32,623 +933 0.05% 489,176
2007-10-26 2007-10-24 13.710 31,690 -3,268 0.04% 434,455
2007-10-25 2007-10-23 13.281 34,958 -466 0.05% 464,281
2007-10-24 2007-10-22 12.638 35,424 +3,734 0.05% 447,705
2007-10-17 2007-10-15 15.423 31,690 -2,801 0.04% 488,762
2007-10-08 2007-10-04 15.209 34,491 +2,801 0.05% 524,574
2007-10-05 2007-10-03 14.995 31,690 -1,400 0.04% 475,185
2007-10-03 2007-09-28 15.852 33,090 +1,400 0.05% 524,531
2007-09-28 2007-09-25 15.852 31,690 +934 0.04% 502,339
2007-09-25 2007-09-21 16.066 30,756 -1,867 0.04% 494,122
2007-09-20 2007-09-18 17.137 32,623 +933 0.05% 559,058
2007-09-19 2007-09-17 17.351 31,690 -933 0.04% 549,857
2007-09-11 2007-09-07 15.637 32,623 -467 0.05% 510,140
2007-08-30 2007-08-28 17.137 33,090 -467 0.05% 567,061
2007-08-29 2007-08-27 18.851 33,557 -280 0.05% 632,570
2007-08-28 2007-08-24 17.137 33,837 -187 0.05% 579,862
2007-08-27 2007-08-23 15.852 34,024 +934 0.05% 539,337
2007-08-20 2007-08-16 16.923 33,090 -2,334 0.05% 559,972
2007-08-17 2007-08-15 19.065 35,424 -1,401 0.05% 675,352
2007-08-14 2007-08-10 16.923 36,825 +149 0.05% 623,179
2007-08-09 2007-08-07 17.994 36,676 -4,201 0.05% 659,939
2007-08-08 2007-08-06 21.635 40,877 +4,201 0.06% 884,389
2007-08-03 2007-08-01 24.206 36,676 -2,801 0.05% 887,776
2007-07-31 2007-07-27 25.277 39,477 -186 0.06% 997,859
2007-07-30 2007-07-26 26.776 39,663 -1,401 0.07% 1,062,034
2007-07-27 2007-07-25 27.633 41,064 +9,804 0.08% 1,134,733
2007-07-26 2007-07-24 26.562 31,260 +3,734 0.06% 830,335
2007-07-25 2007-07-23 25.705 27,526 -2,801 0.05% 707,566
2007-07-24 2007-07-20 25.920 30,327 -467 0.06% 786,064
2007-07-23 2007-07-19 25.705 30,794 +5,042 0.06% 791,572
2007-07-18 2007-07-16 27.847 25,752 +17,740 0.05% 717,129
2007-07-13 2007-07-11 25.063 8,012 +933 0.01% 200,803
2007-07-10 2007-07-06 25.920 7,079 +2,335 0.01% 183,485
2007-07-09 2007-07-05 25.705 4,744 -467 0.01% 121,946
2007-07-06 2007-07-04 27.205 5,211 +467 0.01% 141,765
2007-06-26 2007-06-22 32.774 4,744 0.01% 155,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top