History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 -330,000
2019-12-05 2019-12-03 0.047 330,000 +330,000 0.00% 15,510
2016-10-27 2016-10-25 0.335 0 -182,819,731
2016-08-26 2016-08-24 0.426 182,819,731 -429,778 1.66% 77,844,769
2016-08-25 2016-08-23 0.419 183,249,509 -71,630 1.67% 76,748,625
2016-08-24 2016-08-22 0.426 183,321,139 -71,630 1.67% 78,058,269
2016-07-28 2016-07-26 0.433 183,392,769 -71,629 1.67% 79,368,913
2016-07-27 2016-07-25 0.426 183,464,398 -71,630 1.67% 78,119,269
2016-07-25 2016-07-21 0.440 183,536,028 -71,630 1.67% 80,712,056
2016-07-21 2016-07-19 0.433 183,607,658 -71,630 1.67% 79,461,913
2016-07-20 2016-07-18 0.433 183,679,288 -143,259 1.67% 79,492,913
2016-07-15 2016-07-13 0.440 183,822,547 -14,326 1.67% 80,838,056
2016-07-13 2016-07-11 0.426 183,836,873 -71,630 1.67% 78,277,869
2016-07-11 2016-07-07 0.433 183,908,503 -214,889 1.67% 79,592,113
2016-07-08 2016-07-06 0.419 184,123,392 -71,630 1.67% 77,114,625
2016-07-06 2016-07-04 0.412 184,195,022 -28,652 1.67% 75,858,881
2016-06-30 2016-06-28 0.419 184,223,674 -42,978 1.67% 77,156,625
2016-06-17 2016-06-15 0.419 184,266,652 -71,629 1.67% 77,174,625
2016-06-14 2016-06-10 0.419 184,338,281 -143,260 1.67% 77,204,625
2016-06-13 2016-06-08 0.440 184,481,541 -71,630 1.68% 81,127,856
2016-06-10 2016-06-07 0.440 184,553,171 -143,259 1.68% 81,159,356
2016-06-08 2016-06-06 0.433 184,696,430 -71,630 1.68% 79,933,112
2016-06-07 2016-06-03 0.454 184,768,060 -229,215 1.68% 83,833,344
2016-06-03 2016-06-01 0.433 184,997,275 -214,889 1.68% 80,063,312
2016-06-02 2016-05-31 0.447 185,212,164 -358,149 1.68% 82,742,000
2016-05-13 2016-05-11 0.433 185,570,313 -71,630 1.69% 80,311,312
2016-05-12 2016-05-10 0.433 185,641,943 -143,259 1.69% 80,342,313
2016-05-11 2016-05-09 0.426 185,785,202 -71,630 1.69% 79,107,469
2016-05-10 2016-05-06 0.433 185,856,832 -71,630 1.69% 80,435,312
2016-05-06 2016-05-04 0.433 185,928,462 -171,911 1.69% 80,466,313
2016-05-05 2016-05-03 0.440 186,100,373 -143,260 1.69% 81,839,756
2016-05-04 2016-04-29 0.447 186,243,633 -257,867 1.69% 83,202,800
2016-05-03 2016-04-28 0.454 186,501,500 -143,260 1.69% 84,619,844
2016-04-29 2016-04-27 0.447 186,644,760 -143,259 1.70% 83,382,000
2016-04-28 2016-04-26 0.440 186,788,019 -386,801 1.70% 82,142,156
2016-04-27 2016-04-25 0.447 187,174,820 -257,867 1.70% 83,618,800
2016-04-26 2016-04-22 0.426 187,432,687 -214,889 1.70% 79,808,969
2016-04-25 2016-04-21 0.433 187,647,576 -315,171 1.71% 81,210,312
2016-04-22 2016-04-20 0.426 187,962,747 -143,260 1.71% 80,034,669
2016-04-21 2016-04-19 0.433 188,106,007 -243,541 1.71% 81,408,713
2016-04-20 2016-04-18 0.454 188,349,548 -286,519 1.71% 85,458,344
2016-04-19 2016-04-15 0.468 188,636,067 -1,189,054 1.71% 88,221,831
2016-04-18 2016-04-14 0.433 189,825,121 -143,259 1.72% 82,152,713
2016-04-15 2016-04-13 0.433 189,968,380 -143,260 1.73% 82,214,712
2016-04-14 2016-04-12 0.419 190,111,640 -214,889 1.73% 79,622,625
2016-04-13 2016-04-11 0.426 190,326,529 -573,038 1.73% 81,041,169
2016-04-12 2016-04-08 0.419 190,899,567 -71,630 1.73% 79,952,625
2016-04-11 2016-04-07 0.426 190,971,197 -573,038 1.74% 81,315,669
2016-04-08 2016-04-06 0.454 191,544,235 -444,104 1.74% 86,907,844
2016-04-07 2016-04-05 0.426 191,988,339 -372,475 1.74% 81,748,769
2016-03-30 2016-03-24 0.461 192,360,814 -372,475 1.75% 88,621,087
2016-03-29 2016-03-23 0.440 192,733,289 -100,281 1.75% 84,756,656
2016-03-24 2016-03-22 0.482 192,833,570 -229,216 1.75% 92,877,019
2016-03-23 2016-03-21 0.510 193,062,786 -286,519 1.75% 98,377,994
2016-03-22 2016-03-18 0.524 193,349,305 -243,541 1.76% 101,223,281
2016-03-21 2016-03-17 0.524 193,592,846 -3,309,295 1.76% 101,350,781
2016-03-18 2016-03-16 0.510 196,902,141 -2,392,433 1.79% 100,334,394
2016-03-17 2016-03-15 0.440 199,294,574 -1,017,143 1.81% 87,642,056
2016-03-16 2016-03-14 0.433 200,311,717 -873,883 1.82% 86,691,113
2016-03-15 2016-03-11 0.398 201,185,600 -315,171 1.83% 80,047,594
2016-03-14 2016-03-10 0.405 201,500,771 -186,237 1.83% 81,579,538
2016-03-11 2016-03-09 0.412 201,687,008 -429,779 1.83% 83,062,781
2016-03-10 2016-03-08 0.419 202,116,787 -143,259 1.84% 84,650,625
2016-03-09 2016-03-07 0.419 202,260,046 -787,928 1.84% 84,710,625
2016-03-08 2016-03-04 0.405 203,047,974 -358,148 1.84% 82,205,938
2016-03-07 2016-03-03 0.405 203,406,122 -286,519 1.85% 82,350,937
2016-03-04 2016-03-02 0.412 203,692,641 -501,409 1.85% 83,888,781
2016-03-03 2016-03-01 0.412 204,194,050 -85,955 1.86% 84,095,281
2016-03-02 2016-02-29 0.419 204,280,005 -143,260 1.86% 85,556,625
2016-03-01 2016-02-26 0.412 204,423,265 -143,259 1.86% 84,189,681
2016-02-29 2016-02-25 0.412 204,566,524 -200,564 1.86% 84,248,681
2016-02-26 2016-02-24 0.405 204,767,088 -214,889 1.86% 82,901,938
2016-02-25 2016-02-23 0.426 204,981,977 -114,608 1.86% 87,281,469
2016-02-24 2016-02-22 0.426 205,096,585 -358,148 1.86% 87,330,269
2016-02-23 2016-02-19 0.384 205,454,733 -186,238 1.87% 78,877,906
2016-02-19 2016-02-17 0.370 205,640,971 -200,563 1.87% 76,078,519
2016-02-18 2016-02-16 0.391 205,841,534 -257,867 1.87% 80,463,250
2016-02-17 2016-02-15 0.349 206,099,401 -444,105 1.87% 71,932,187
2016-02-16 2016-02-12 0.345 206,543,506 -243,541 1.88% 71,222,141
2016-02-15 2016-02-11 0.348 206,787,047 -386,801 1.88% 71,883,499
2016-02-12 2016-02-05 0.377 207,173,848 -171,911 1.88% 78,091,763
2016-02-05 2016-02-03 0.377 207,345,759 -100,282 1.88% 78,156,563
2016-02-04 2016-02-02 0.398 207,446,041 -157,585 1.88% 82,538,494
2016-02-03 2016-02-01 0.384 207,603,626 -71,630 1.89% 79,702,906
2016-02-02 2016-01-29 0.384 207,675,256 -229,215 1.89% 79,730,406
2016-02-01 2016-01-28 0.391 207,904,471 -229,215 1.89% 81,269,650
2016-01-29 2016-01-27 0.426 208,133,686 -200,564 1.89% 88,623,469
2016-01-25 2016-01-21 0.412 208,334,250 -143,259 1.89% 85,800,381
2016-01-22 2016-01-20 0.440 208,477,509 -186,237 1.89% 91,680,356
2016-01-21 2016-01-19 0.482 208,663,746 -71,630 1.90% 100,501,519
2016-01-20 2016-01-18 0.475 208,735,376 -114,608 1.90% 99,078,975
2016-01-19 2016-01-15 0.510 208,849,984 -57,304 1.90% 106,422,594
2016-01-18 2016-01-14 0.517 208,907,288 -429,778 1.90% 107,910,038
2016-01-15 2016-01-13 0.524 209,337,066 -243,541 1.90% 109,593,281
2016-01-12 2016-01-08 0.537 209,580,607 -214,890 1.90% 112,646,669
2016-01-11 2016-01-07 0.531 209,795,497 -501,408 1.91% 111,297,725
2016-01-08 2016-01-06 0.544 210,296,905 -358,149 1.91% 114,499,613
2016-01-07 2016-01-05 0.531 210,655,054 -644,667 1.91% 111,753,725
2016-01-06 2016-01-04 0.510 211,299,721 -286,520 1.92% 107,670,894
2016-01-05 2015-12-31 0.537 211,586,241 -773,601 1.92% 113,724,669
2016-01-04 2015-12-29 0.524 212,359,842 -71,630 1.93% 111,175,781
2015-12-30 2015-12-28 0.524 212,431,472 -286,519 1.93% 111,213,281
2015-12-29 2015-12-24 0.524 212,717,991 -429,778 1.93% 111,363,281
2015-12-28 2015-12-22 0.544 213,147,769 -143,260 1.94% 116,051,812
2015-12-23 2015-12-21 0.565 213,291,029 -214,889 1.94% 120,596,344
2015-12-21 2015-12-17 0.579 213,505,918 -501,408 1.94% 123,698,531
2015-12-18 2015-12-16 0.607 214,007,326 -157,586 1.94% 129,964,406
2015-12-17 2015-12-15 0.593 214,164,912 -143,259 1.95% 127,070,219
2015-12-16 2015-12-14 0.607 214,308,171 -931,187 1.95% 130,147,106
2015-12-15 2015-12-11 0.593 215,239,358 -1,146,076 1.96% 127,707,719
2015-12-14 2015-12-10 0.663 216,385,434 -358,149 1.97% 143,492,156
2015-12-11 2015-12-09 0.684 216,743,583 -716,297 1.97% 148,268,488
2015-12-10 2015-12-08 0.656 217,459,880 -644,668 1.98% 142,686,712
2015-12-09 2015-12-07 0.691 218,104,548 -1,103,099 1.98% 150,721,931
2015-12-08 2015-12-04 0.691 219,207,647 -1,862,373 1.99% 151,484,232
2015-12-07 2015-12-03 0.663 221,070,020 -4,240,482 2.01% 146,598,656
2015-12-04 2015-12-02 0.621 225,310,502 -2,206,196 2.05% 139,974,194
2015-12-03 2015-12-01 0.600 227,516,698 -3,294,969 2.07% 136,580,362
2015-12-02 2015-11-30 0.551 230,811,667 -1,031,468 2.10% 127,280,356
2015-12-01 2015-11-27 0.565 231,843,135 +143,259 2.11% 131,085,843
2015-11-30 2015-11-26 0.586 231,699,876 -873,883 2.11% 135,856,875
2015-11-27 2015-11-25 0.565 232,573,759 -859,557 2.11% 131,498,944
2015-11-26 2015-11-24 0.600 233,433,316 -1,360,965 2.12% 140,132,162
2015-11-25 2015-11-23 0.586 234,794,281 -2,077,263 2.13% 137,671,275
2015-11-24 2015-11-20 0.558 236,871,544 -1,934,004 2.15% 132,275,500
2015-11-23 2015-11-19 0.510 238,805,548 -787,927 2.17% 121,686,894
2015-11-20 2015-11-18 0.496 239,593,475 -1,289,336 2.18% 118,743,506
2015-11-19 2015-11-17 0.503 240,882,811 -5,873,640 2.19% 121,063,950
2015-11-18 2015-11-16 0.454 246,756,451 -2,148,892 2.24% 111,958,844
2015-11-13 2015-11-11 0.391 248,905,343 +143,259 2.26% 97,296,850
2015-11-12 2015-11-10 0.391 248,762,084 -143,259 2.26% 97,240,850
2015-10-22 2015-10-19 0.433 248,905,343 -143,260 2.26% 107,721,512
2015-09-08 2015-09-04 0.419 249,048,603 -214,889 2.26% 104,306,625
2015-09-07 2015-09-02 0.320 249,263,492 -71,629,756 2.26% 79,689,424
2015-08-07 2015-08-05 0.419 320,893,248 -71,629,756 2.92% 134,396,625
2015-08-04 2015-07-31 0.426 392,523,004 +214,889 3.57% 167,136,569
2015-07-31 2015-07-29 0.454 392,308,115 -214,889 3.56% 177,998,844
2015-07-29 2015-07-27 0.419 392,523,004 +214,889 3.57% 164,396,625
2015-07-27 2015-07-23 0.510 392,308,115 -859,557 3.56% 199,906,394
2015-07-24 2015-07-22 0.517 393,167,672 -358,148 3.57% 203,088,838
2015-07-23 2015-07-21 0.503 393,525,820 -859,557 3.58% 197,779,950
2015-07-22 2015-07-20 0.510 394,385,377 -1,676,137 3.58% 200,964,893
2015-07-14 2015-07-10 0.475 396,061,514 -143,259 3.60% 187,995,775
2015-07-13 2015-07-09 0.482 396,204,773 +143,259 3.60% 190,829,419
2015-07-06 2015-07-02 0.565 396,061,514 -143,259 3.60% 223,936,144
2015-07-03 2015-06-30 0.614 396,204,773 -358,149 3.60% 243,376,650
2015-07-02 2015-06-29 0.579 396,562,922 -1,074,446 3.60% 229,755,931
2015-06-26 2015-06-24 0.642 397,637,368 +71,629 3.61% 255,359,225
2015-06-25 2015-06-23 0.698 397,565,739 -429,778 3.61% 277,514,375
2015-06-24 2015-06-22 0.600 397,995,517 -1,891,921 3.62% 238,920,362
2015-06-23 2015-06-19 0.712 399,887,438 -2,077,263 3.63% 284,717,700
2015-06-19 2015-06-17 0.935 401,964,701 +286,519 3.65% 375,983,900
2015-06-18 2015-06-16 0.963 401,678,182 +143,259 3.65% 386,931,300
2015-06-15 2015-06-11 0.977 401,534,923 +143,260 3.65% 392,399,000
2015-06-12 2015-06-10 0.963 401,391,663 +214,889 3.65% 386,655,300
2015-06-09 2015-06-05 1.033 401,176,774 +214,890 3.65% 414,451,800
2015-06-08 2015-06-04 1.089 400,961,884 +429,778 3.64% 436,620,599
2015-06-05 2015-06-03 1.145 400,532,106 +214,889 3.64% 458,519,400
2015-06-04 2015-06-02 1.187 400,317,217 -286,519 3.64% 475,039,500
2015-06-03 2015-06-01 1.033 400,603,736 +71,630 3.64% 413,859,800
2015-06-02 2015-05-29 0.963 400,532,106 +214,889 3.64% 385,827,300
2015-06-01 2015-05-28 0.991 400,317,217 +358,149 3.64% 396,797,700
2015-05-29 2015-05-27 0.991 399,959,068 -214,889 3.63% 396,442,700
2015-05-26 2015-05-21 0.768 400,173,957 +214,889 3.64% 307,268,500
2015-05-21 2015-05-19 0.740 399,959,068 +845,231 3.63% 295,936,100
2015-04-28 2015-04-24 0.600 399,113,837 -358,149 3.95% 239,591,700
2015-04-27 2015-04-23 0.475 399,471,986 +358,149 3.95% 189,614,600
2015-04-23 2015-04-21 0.391 399,113,837 +143,260 3.95% 156,013,200
2015-04-20 2015-04-16 0.341 398,970,577 +1,217,706 3.95% 135,905,560
2015-04-15 2015-04-13 0.268 397,752,871 +716,297 3.93% 106,615,680
2015-04-10 2015-04-08 0.195 397,036,574 +716,298 3.93% 77,600,600
2015-04-01 2015-03-30 0.200 396,320,276 -386,801 3.92% 79,120,470
2015-03-26 2015-03-24 0.195 396,707,077 +143,260 3.92% 77,536,200
2015-03-23 2015-03-19 0.200 396,563,817 +286,519 3.92% 79,169,090
2015-03-19 2015-03-17 0.193 396,277,298 +716,297 3.92% 76,345,740
2015-03-16 2015-03-12 0.198 395,561,001 +214,889 3.91% 78,416,660
2015-03-09 2015-03-05 0.190 395,346,112 +358,149 3.91% 75,062,480
2015-03-06 2015-03-04 0.195 394,987,963 +143,260 3.91% 77,200,200
2015-02-27 2015-02-25 0.188 394,844,703 +716,297 3.91% 74,416,050
2015-02-16 2015-02-12 0.193 394,128,406 +1,074,447 3.90% 75,931,740
2015-02-10 2015-02-06 0.187 393,053,959 +1,647,484 3.89% 73,529,820
2015-02-02 2015-01-29 0.244 391,406,475 +4,097,222 3.87% 95,625,250
2015-01-30 2015-01-28 0.187 387,309,253 +716,298 3.83% 72,455,140
2015-01-28 2015-01-26 0.173 386,592,955 +716,297 3.82% 66,924,040
2015-01-26 2015-01-22 0.176 385,876,658 +1,805,070 3.82% 67,877,460
2015-01-22 2015-01-20 0.179 384,071,588 +372,475 3.80% 68,632,320
2015-01-12 2015-01-08 0.179 383,699,113 +300,845 3.80% 68,565,760
2015-01-06 2015-01-02 0.205 383,398,268 +1,375,291 3.79% 78,681,750
2015-01-05 2014-12-31 0.198 382,022,977 +1,246,358 3.78% 75,732,860
2015-01-02 2014-12-29 0.202 380,776,619 +214,889 3.77% 77,080,550
2014-12-30 2014-12-24 0.202 380,561,730 +487,082 3.76% 77,037,050
2014-12-29 2014-12-22 0.235 380,074,648 +2,191,871 3.76% 89,142,480
2014-12-17 2014-12-15 0.152 377,882,777 +125,960,926 3.74% 57,502,950
2014-12-05 2014-12-03 58.425 251,921,851 +83,973,950 3.74% 14,718,644,976
2014-12-04 2014-12-02 59.682 167,947,901 +166,268,422 3.74% 10,023,450,004
2014-10-09 2014-10-07 32.877 1,679,479 +955 3.74% 55,216,900
2014-09-25 2014-09-23 36.647 1,678,524 +335,705 3.74% 61,512,502
2014-09-11 2014-09-08 45.547 1,342,819 +268,564 3.74% 61,160,993
2014-08-01 2014-07-30 43.976 1,074,255 +1,910 3.74% 47,241,586
2014-07-25 2014-07-23 46.070 1,072,345 +764 3.73% 49,403,191
2014-07-17 2014-07-15 43.714 1,071,581 +382 3.73% 46,843,494
2014-07-04 2014-07-02 33.506 1,071,199 +764 3.72% 35,891,196
2014-06-11 2014-06-09 35.076 1,070,435 +764 3.72% 37,546,797
2014-06-06 2014-06-04 34.553 1,069,671 +764 3.72% 36,959,999
2014-04-16 2014-04-14 36.647 1,068,907 +3,820 3.72% 39,172,001
2014-04-15 2014-04-11 36.909 1,065,087 -229,215 3.70% 39,310,810
2014-04-04 2014-04-02 39.003 1,294,302 +382 4.50% 50,481,203
2014-04-02 2014-03-31 39.526 1,293,920 +1,910 4.50% 51,143,704
2014-03-31 2014-03-27 36.385 1,292,010 +8,405 4.49% 47,009,808
2014-03-28 2014-03-26 36.647 1,283,605 +1,029,176 4.46% 47,039,992
2014-03-14 2014-03-12 876.905 254,429 -1,017,715 0.88% 223,110,094
2014-03-13 2014-03-11 876.905 1,272,144 +1,221,258 4.42% 1,115,549,593
2014-02-28 2014-02-26 808.847 50,886 -1,528 4.42% 41,158,979
2014-01-24 2014-01-22 562.790 52,414 -1,528 4.56% 29,498,068
2014-01-20 2014-01-16 543.158 53,942 +764 4.69% 29,299,010
2014-01-03 2013-12-31 399.188 53,178 +7,106 4.62% 21,228,028
2013-12-16 2013-12-12 185.852 46,072 +1,757 4.01% 8,562,552
2013-11-01 2013-10-30 155.749 44,315 -3,133 3.85% 6,902,009
2013-10-08 2013-10-04 115.176 47,448 -5,042 4.12% 5,464,852
2013-08-13 2013-08-09 146.587 52,490 +10,696 4.56% 7,694,358
2013-08-06 2013-08-02 142.661 41,794 +15,281 3.63% 5,962,361
2013-07-26 2013-07-24 132.190 26,513 -26,359 2.30% 3,504,758
2013-05-27 2013-05-23 111.249 52,872 +993 4.60% 5,881,965
2013-05-24 2013-05-22 107.323 51,879 +2,139 4.51% 5,567,795
2013-05-23 2013-05-21 104.705 49,740 -3,285 4.32% 5,208,031
2013-05-22 2013-05-20 102.087 53,025 +2,903 4.61% 5,413,188
2013-05-21 2013-05-16 99.470 50,122 -2,292 4.36% 4,985,627
2013-05-20 2013-05-15 98.161 52,414 +2,674 4.56% 5,145,012
2013-05-16 2013-05-14 103.396 49,740 -4,202 4.32% 5,142,931
2013-05-15 2013-05-13 91.617 53,942 +2,674 4.69% 4,942,002
2013-05-13 2013-05-09 96.852 51,268 +764 4.46% 4,965,419
2013-05-10 2013-05-08 102.087 50,504 -153 4.39% 5,155,825
2013-05-09 2013-05-07 103.396 50,657 +612 4.40% 5,237,745
2013-05-08 2013-05-06 100.779 50,045 -3,821 4.35% 5,043,467
2013-05-07 2013-05-03 102.087 53,866 +1,452 4.68% 5,499,043
2013-05-06 2013-05-02 104.705 52,414 +1,910 4.56% 5,488,013
2013-05-03 2013-04-30 112.558 50,504 +382 4.39% 5,684,628
2013-05-02 2013-04-29 104.705 50,122 -1,146 4.36% 5,248,028
2013-04-30 2013-04-26 94.235 51,268 +1,528 4.46% 4,831,218
2013-04-29 2013-04-25 94.235 49,740 -1,910 4.32% 4,687,228
2013-04-24 2013-04-22 86.382 51,650 +1,910 4.49% 4,461,615
2013-04-23 2013-04-19 85.073 49,740 -5,501 4.32% 4,231,525
2013-04-22 2013-04-18 81.146 55,241 +3,820 4.80% 4,482,611
2013-04-19 2013-04-17 88.999 51,421 -229 4.47% 4,576,434
2013-04-18 2013-04-16 85.073 51,650 -1,910 4.49% 4,394,015
2013-04-17 2013-04-15 91.617 53,560 +1,528 4.66% 4,907,004
2013-04-16 2013-04-12 96.852 52,032 -76 4.52% 5,039,414
2013-04-15 2013-04-11 96.852 52,108 -1,758 4.53% 5,046,775
2013-04-12 2013-04-10 91.617 53,866 +1,146 4.68% 4,935,039
2013-04-11 2013-04-09 95.543 52,720 -3,361 4.58% 5,037,048
2013-04-10 2013-04-08 92.926 56,081 +2,368 4.88% 5,211,370
2013-04-09 2013-04-05 96.852 53,713 +764 4.67% 5,202,223
2013-04-08 2013-04-03 103.396 52,949 +764 4.60% 5,474,729
2013-04-05 2013-04-02 104.705 52,185 +1,528 4.54% 5,464,035
2013-04-03 2013-03-28 106.014 50,657 -1,604 4.40% 5,370,346
2013-03-28 2013-03-26 116.484 52,261 +2,139 4.54% 6,087,592
2013-03-27 2013-03-25 120.411 50,122 +20,400 4.36% 6,035,233
2013-03-26 2013-03-22 115.176 29,722 -31,937 2.58% 3,423,249
2013-03-25 2013-03-21 117.793 61,659 +382 5.36% 7,263,013
2013-03-22 2013-03-20 116.484 61,277 -611 5.33% 7,137,815
2013-03-21 2013-03-19 117.793 61,888 +917 5.38% 7,289,987
2013-03-20 2013-03-18 115.176 60,971 +535 5.30% 7,022,371
2013-03-19 2013-03-15 120.411 60,436 +1,604 5.25% 7,277,150
2013-03-18 2013-03-14 120.411 58,832 -535 5.11% 7,084,011
2013-03-15 2013-03-13 120.411 59,367 -1,910 5.16% 7,148,431
2013-03-14 2013-03-12 121.720 61,277 +77 5.33% 7,458,616
2013-03-13 2013-03-11 123.028 61,200 -1,452 5.32% 7,529,343
2013-03-12 2013-03-08 120.411 62,652 +305 5.45% 7,543,981
2013-03-11 2013-03-07 120.411 62,347 +2,140 5.42% 7,507,255
2013-03-08 2013-03-06 120.411 60,207 -153 5.23% 7,249,576
2013-03-07 2013-03-05 121.720 60,360 -1,834 5.25% 7,346,999
2013-03-06 2013-03-04 124.337 62,194 -458 5.41% 7,733,034
2013-03-05 2013-03-01 125.646 62,652 -2,674 5.45% 7,871,980
2013-03-04 2013-02-28 126.955 65,326 +28,728 5.68% 8,293,457
2013-03-01 2013-02-27 123.028 36,598 +611 3.18% 4,502,596
2013-02-28 2013-02-26 121.720 35,987 -2,216 3.13% 4,380,326
2013-02-27 2013-02-25 129.573 38,203 +22,234 3.32% 4,950,060
2013-02-26 2013-02-22 129.573 15,969 -1,146 1.39% 2,069,144
2013-02-25 2013-02-21 129.573 17,115 -1,757 1.49% 2,217,634
2013-02-22 2013-02-20 128.264 18,872 -8,787 1.64% 2,420,593
2013-02-21 2013-02-19 128.264 27,659 -1,069 2.40% 3,547,647
2013-02-20 2013-02-18 128.264 28,728 +1,146 2.50% 3,684,761
2013-02-19 2013-02-15 132.190 27,582 +15,281 2.40% 3,646,069
2013-02-18 2013-02-14 125.646 12,301 -1,452 1.07% 1,545,573
2013-02-15 2013-02-08 128.264 13,753 -229 1.20% 1,764,011
2013-02-14 2013-02-07 126.955 13,982 -688 1.22% 1,775,084
2013-02-08 2013-02-06 130.881 14,670 -1,451 1.28% 1,920,030
2013-02-07 2013-02-05 128.264 16,121 +4,584 1.40% 2,067,740
2013-02-06 2013-02-04 130.881 11,537 -1,681 1.00% 1,509,978
2013-02-05 2013-02-01 128.264 13,218 -1,757 1.15% 1,695,390
2013-02-04 2013-01-31 128.264 14,975 +11,690 1.30% 1,920,749
2013-02-01 2013-01-30 137.425 3,285 -14,365 0.29% 451,443
2013-01-31 2013-01-29 123.028 17,650 +994 1.53% 2,171,453
2013-01-30 2013-01-28 123.028 16,656 +687 1.45% 2,049,162
2013-01-29 2013-01-25 126.955 15,969 -1,451 1.39% 2,027,343
2013-01-28 2013-01-24 132.190 17,420 +1,451 1.51% 2,302,753
2013-01-25 2013-01-23 137.425 15,969 -764 1.39% 2,194,547
2013-01-24 2013-01-22 138.734 16,733 -687 1.45% 2,321,440
2013-01-23 2013-01-21 138.734 17,420 +1,375 1.51% 2,416,751
2013-01-21 2013-01-17 138.734 16,045 +76 1.39% 2,225,991
2013-01-18 2013-01-16 142.661 15,969 -764 1.39% 2,278,148
2013-01-17 2013-01-15 140.043 16,733 +764 1.45% 2,343,340
2013-01-16 2013-01-14 147.896 15,969 -152 1.39% 2,361,750
2013-01-15 2013-01-11 142.661 16,121 +152 1.40% 2,299,833
2013-01-11 2013-01-09 143.969 15,969 -7,640 1.39% 2,299,049
2013-01-08 2013-01-04 147.896 23,609 -382 2.46% 3,491,675
2013-01-07 2013-01-03 143.969 23,991 +382 2.50% 3,453,972
2013-01-02 2012-12-27 176.690 23,609 -306 2.46% 4,171,470
2012-12-28 2012-12-24 181.925 23,915 -840 2.49% 4,350,739
2012-12-27 2012-12-20 183.234 24,755 +764 3.87% 4,535,955
2012-12-21 2012-12-19 185.852 23,991 +382 3.75% 4,458,764
2012-12-14 2012-12-12 184.543 23,609 -611 3.69% 4,356,869
2012-12-13 2012-12-11 181.925 24,220 +12,072 3.79% 4,406,226
2012-12-12 2012-12-10 181.925 12,148 -382 1.90% 2,210,026
2012-12-11 2012-12-07 172.763 12,530 -535 1.96% 2,164,725
2012-12-10 2012-12-06 174.072 13,065 +1,299 2.04% 2,274,253
2012-12-07 2012-12-05 175.381 11,766 -12,378 1.84% 2,063,533
2012-12-06 2012-12-04 170.146 24,144 -382 3.78% 4,107,999
2012-12-05 2012-12-03 176.690 24,526 +14,441 3.84% 4,333,495
2012-12-04 2012-11-30 174.072 10,085 -7,030 1.58% 1,755,518
2012-12-03 2012-11-29 172.763 17,115 +1,146 2.68% 2,956,846
2012-11-30 2012-11-28 168.837 15,969 +11,461 2.50% 2,696,157
2012-11-29 2012-11-27 190.825 4,508 -18,184 0.71% 860,239
2012-11-28 2012-11-26 195.066 22,692 +1,681 3.55% 4,426,428
2012-11-27 2012-11-23 202.133 21,011 -4,953 3.55% 4,247,020
2012-11-26 2012-11-22 210.614 25,964 -4,598 4.39% 5,468,389
2012-11-23 2012-11-21 253.020 30,562 -707 5.16% 7,732,793
2012-11-22 2012-11-20 255.847 31,269 +1,061 5.28% 8,000,076
2012-11-21 2012-11-19 255.847 30,208 -354 5.11% 7,728,623
2012-11-20 2012-11-16 260.087 30,562 +354 5.16% 7,948,792
2012-11-16 2012-11-14 265.742 30,208 +12,380 5.11% 8,027,520
2012-11-15 2012-11-13 267.155 17,828 -283 3.01% 4,762,840
2012-11-14 2012-11-12 269.982 18,111 +991 3.06% 4,889,645
2012-11-13 2012-11-09 268.569 17,120 -1,415 2.89% 4,597,894
2012-11-12 2012-11-08 260.087 18,535 -6,933 3.13% 4,820,721
2012-11-09 2012-11-07 272.809 25,468 +7,074 4.30% 6,947,902
2012-11-08 2012-11-06 279.877 18,394 -637 3.11% 5,148,052
2012-11-07 2012-11-05 272.809 19,031 -353 3.22% 5,191,830
2012-11-06 2012-11-02 281.290 19,384 -920 3.28% 5,452,530
2012-11-05 2012-11-01 288.358 20,304 +2,476 3.43% 5,854,817
2012-11-02 2012-10-31 294.012 17,828 +15,989 3.01% 5,241,644
2012-11-01 2012-10-30 289.771 1,839 +778 0.31% 532,889
2012-10-31 2012-10-29 286.944 1,061 +354 0.18% 304,448
2012-10-29 2012-10-25 281.290 707 +353 0.12% 198,872
2012-10-26 2012-10-24 277.050 354 -1,132 0.06% 98,076
2012-10-25 2012-10-22 271.396 1,486 -23,699 0.25% 403,294
2012-10-24 2012-10-19 265.742 25,185 -496 4.26% 6,692,700
2012-10-22 2012-10-18 277.050 25,681 +24,974 4.34% 7,114,912
2012-10-19 2012-10-17 284.117 707 -36,788 0.12% 200,871
2012-10-18 2012-10-16 269.982 37,495 -2,830 6.34% 10,122,978
2012-10-17 2012-10-15 275.636 40,325 +18,564 6.81% 11,115,028
2012-10-16 2012-10-12 275.636 21,761 +1,344 3.68% 5,998,118
2012-10-15 2012-10-11 294.012 20,417 +3,891 3.45% 6,002,841
2012-10-12 2012-10-10 240.298 16,526 -11,418 2.79% 3,971,168
2012-10-11 2012-10-09 234.644 27,944 +848 4.72% 6,556,895
2012-10-10 2012-10-08 245.952 27,096 -1,344 4.58% 6,664,322
2012-10-09 2012-10-05 250.193 28,440 +71 4.81% 7,115,484
2012-10-08 2012-10-04 253.020 28,369 +920 4.79% 7,177,920
2012-10-05 2012-10-03 236.058 27,449 -142 4.64% 6,479,546
2012-10-04 2012-09-28 237.471 27,591 -70 4.66% 6,552,066
2012-10-03 2012-09-27 226.163 27,661 +212 4.67% 6,255,895
2012-09-28 2012-09-26 240.298 27,449 +566 4.64% 6,595,945
2012-09-26 2012-09-24 271.396 26,883 -354 4.54% 7,295,928
2012-09-25 2012-09-21 282.704 27,237 +354 4.60% 7,700,002
2012-09-14 2012-09-12 368.928 26,883 -354 4.54% 9,917,902
2012-09-13 2012-09-11 375.996 27,237 +354 4.60% 10,241,002
2012-09-12 2012-09-10 385.891 26,883 -920 4.54% 10,373,897
2012-09-11 2012-09-07 390.131 27,803 +142 4.70% 10,846,817
2012-09-10 2012-09-06 392.958 27,661 +353 4.67% 10,869,617
2012-09-07 2012-09-05 405.680 27,308 +425 4.61% 11,078,306
2012-09-06 2012-09-04 416.988 26,883 -354 4.54% 11,209,889
2012-09-05 2012-09-03 405.680 27,237 +27,237 4.60% 11,049,503
2012-09-04 2012-08-31 480.596 0 -277,039
2012-08-22 2012-08-20 5.866 277,039 +249,335 46.82% 1,625,139
2012-08-21 2012-08-17 5.725 27,704 -2,867,199 4.68% 158,598
2012-08-20 2012-08-16 5.654 2,894,903 -76,405 4.89% 16,367,998
2012-08-17 2012-08-15 5.442 2,971,308 +282,981 5.02% 16,169,998
2012-08-16 2012-08-14 5.654 2,688,327 -165,544 4.54% 15,200,002
2012-08-15 2012-08-13 5.371 2,853,871 -89,139 4.82% 15,329,200
2012-08-14 2012-08-10 4.947 2,943,010 +7,074 4.97% 14,559,999
2012-08-13 2012-08-09 4.029 2,935,936 +2,081,331 4.96% 11,827,501
2012-08-08 2012-08-06 3.491 854,605 +35,373 1.44% 2,983,760
2012-08-07 2012-08-03 3.378 819,232 -72,161 1.38% 2,767,619
2012-08-06 2012-08-02 3.604 891,393 +21,224 1.51% 3,213,002
2012-08-01 2012-07-30 3.604 870,169 +148,566 1.47% 3,136,500
2012-07-31 2012-07-27 3.817 721,603 -107,534 1.22% 2,753,998
2012-07-30 2012-07-26 3.491 829,137 -157,054 1.40% 2,894,842
2012-07-27 2012-07-25 3.887 986,191 +176,863 1.67% 3,833,498
2012-07-26 2012-07-24 4.099 809,328 +70,746 1.37% 3,317,601
2012-07-25 2012-07-23 4.665 738,582 -18,394 1.25% 3,445,198
2012-07-24 2012-07-20 4.806 756,976 +131,586 1.28% 3,637,999
2012-07-23 2012-07-19 4.241 625,390 -11,319 1.06% 2,652,001
2012-07-20 2012-07-18 3.675 636,709 +70,745 1.08% 2,340,000
2012-07-18 2012-07-16 2.304 565,964 -212,236 0.96% 1,304,001
2012-07-17 2012-07-13 1.668 778,200 -191,012 1.32% 1,298,000
2012-07-16 2012-07-12 1.541 969,212 +70,745 1.64% 1,493,299
2012-07-13 2012-07-11 1.668 898,467 +226,385 1.52% 1,498,600
2012-07-12 2012-07-10 1.724 672,082 +35,373 1.14% 1,159,001
2012-07-10 2012-07-06 1.739 636,709 +70,745 1.08% 1,107,000
2012-07-09 2012-07-05 1.272 565,964 -226,385 0.96% 720,001
2012-07-06 2012-07-04 1.244 792,349 +84,895 1.34% 985,600
2012-07-05 2012-07-03 1.159 707,454 +70,745 1.20% 820,000
2012-07-04 2012-06-29 1.074 636,709 -35,373 1.08% 684,000
2012-07-03 2012-06-28 1.103 672,082 -35,372 1.14% 741,000
2012-06-29 2012-06-27 1.201 707,454 -49,522 1.20% 850,000
2012-06-28 2012-06-26 1.201 756,976 +120,267 1.28% 909,500
2012-06-27 2012-06-25 1.216 636,709 +70,745 1.08% 774,000
2012-06-26 2012-06-22 1.244 565,964 -141,490 0.96% 704,001
2012-06-25 2012-06-21 1.286 707,454 +141,490 1.20% 910,000
2012-06-22 2012-06-20 1.329 565,964 -141,490 0.96% 752,001
2012-06-21 2012-06-19 1.286 707,454 -42,448 1.20% 910,000
2012-06-20 2012-06-18 1.315 749,902 +183,938 1.27% 985,800
2012-06-19 2012-06-15 1.329 565,964 -282,981 0.96% 752,001
2012-06-18 2012-06-14 1.343 848,945 +106,118 1.43% 1,140,000
2012-06-15 2012-06-13 1.456 742,827 +141,491 1.26% 1,081,500
2012-06-14 2012-06-12 1.456 601,336 -5,660 1.02% 875,500
2012-06-13 2012-06-11 1.555 606,996 -256,098 1.03% 943,800
2012-06-12 2012-06-08 1.498 863,094 +141,491 1.46% 1,293,199
2012-06-11 2012-06-07 1.470 721,603 +70,745 1.22% 1,060,799
2012-06-08 2012-06-06 1.527 650,858 +70,745 1.10% 993,600
2012-06-06 2012-06-04 1.555 580,113 +14,149 0.98% 902,001
2012-06-05 2012-06-01 1.654 565,964 -104,703 0.96% 936,001
2012-06-04 2012-05-31 1.838 670,667 -1,415 1.13% 1,232,400
2012-06-01 2012-05-30 2.035 672,082 +70,746 1.14% 1,368,001
2012-05-31 2012-05-29 2.120 601,336 -106,118 1.02% 1,275,000
2012-05-30 2012-05-28 2.149 707,454 +16,979 1.20% 1,519,999
2012-05-29 2012-05-25 2.163 690,475 +53,766 1.17% 1,493,279
2012-05-28 2012-05-24 2.219 636,709 -70,745 1.08% 1,413,000
2012-05-24 2012-05-22 2.177 707,454 -14,149 1.20% 1,539,999
2012-05-23 2012-05-21 2.191 721,603 +9,904 1.22% 1,580,999
2012-05-22 2012-05-18 2.219 711,699 -16,979 1.20% 1,579,420
2012-05-18 2012-05-16 2.431 728,678 +21,224 1.23% 1,771,600
2012-05-17 2012-05-15 2.502 707,454 +8,489 1.20% 1,769,999
2012-05-16 2012-05-14 2.615 698,965 +55,182 1.18% 1,827,800
2012-05-15 2012-05-11 2.672 643,783 -35,373 1.09% 1,719,899
2012-05-11 2012-05-09 2.657 679,156 +21,223 1.15% 1,804,799
2012-05-10 2012-05-08 2.700 657,933 -14,149 1.11% 1,776,301
2012-05-09 2012-05-07 2.855 672,082 +601,337 1.14% 1,919,001
2012-05-08 2012-05-04 2.968 70,745 -35,373 0.12% 209,999
2012-05-07 2012-05-03 3.011 106,118 -21,224 0.18% 319,500
2012-05-04 2012-05-02 3.166 127,342 -63,671 0.22% 403,201
2012-05-03 2012-04-30 3.053 191,013 -56,596 0.32% 583,201
2012-05-02 2012-04-27 3.081 247,609 +106,118 0.42% 763,000
2012-04-30 2012-04-26 2.672 141,491 +141,491 0.24% 378,000
2012-04-27 2012-04-25 2.587 0 -141,491
2012-04-26 2012-04-24 2.021 141,491 +141,491 0.24% 286,000
2012-04-24 2012-04-20 2.021 0 -35,373
2012-04-23 2012-04-19 2.064 35,373 -8,489 0.06% 73,001
2012-04-20 2012-04-18 2.120 43,862 -26,883 0.07% 93,000
2012-04-19 2012-04-17 2.134 70,745 +35,372 0.12% 150,999
2012-04-18 2012-04-16 2.064 35,373 -70,745 0.06% 73,001
2012-04-17 2012-04-13 2.092 106,118 +35,373 0.18% 222,000
2012-04-13 2012-04-11 2.035 70,745 -49,522 0.12% 143,999
2012-04-12 2012-04-10 2.035 120,267 +84,894 0.20% 244,800
2012-04-10 2012-04-03 1.979 35,373 +2,830 0.06% 70,001
2012-04-05 2012-04-02 2.021 32,543 -2,830 0.05% 65,780
2012-04-03 2012-03-30 1.951 35,373 +14,149 0.06% 69,001
2012-04-02 2012-03-29 1.937 21,224 -176,863 0.04% 41,101
2012-03-30 2012-03-28 2.007 198,087 -42,447 0.33% 397,600
2012-03-29 2012-03-27 2.092 240,534 -49,522 0.41% 503,199
2012-03-28 2012-03-26 2.191 290,056 -7,075 0.49% 635,499
2012-03-27 2012-03-23 2.191 297,131 +35,373 0.50% 651,000
2012-03-26 2012-03-22 2.205 261,758 +91,969 0.44% 577,200
2012-03-23 2012-03-21 2.290 169,789 +70,745 0.29% 388,800
2012-03-22 2012-03-20 2.530 99,044 -257,513 0.17% 250,601
2012-03-21 2012-03-19 2.756 356,557 +108,948 0.60% 982,800
2012-03-20 2012-03-16 2.827 247,609 +70,745 0.42% 700,000
2012-03-19 2012-03-15 2.884 176,864 -162,714 0.30% 510,001
2012-03-16 2012-03-14 2.785 339,578 +91,969 0.57% 945,600
2012-03-15 2012-03-13 2.756 247,609 +35,373 0.42% 682,500
2012-03-14 2012-03-12 2.700 212,236 -28,298 0.36% 572,999
2012-03-13 2012-03-09 2.672 240,534 -49,522 0.47% 642,599
2012-03-12 2012-03-08 2.657 290,056 +63,671 0.56% 770,799
2012-03-09 2012-03-07 2.714 226,385 +84,894 0.44% 614,399
2012-03-08 2012-03-06 2.686 141,491 -70,745 0.27% 380,000
2012-03-07 2012-03-05 2.714 212,236 -70,746 0.41% 575,999
2012-03-06 2012-03-02 2.714 282,982 +91,969 0.55% 768,001
2012-03-05 2012-03-01 2.742 191,013 -70,745 0.37% 523,801
2012-03-02 2012-02-29 2.742 261,758 +49,522 0.51% 717,800
2012-03-01 2012-02-28 2.785 212,236 -124,512 0.41% 590,999
2012-02-28 2012-02-24 2.756 336,748 +106,118 0.65% 928,199
2012-02-27 2012-02-23 2.926 230,630 +53,766 0.45% 674,820
2012-02-24 2012-02-22 3.011 176,864 +35,373 0.34% 532,501
2012-02-23 2012-02-21 2.898 141,491 -106,118 0.27% 410,000
2012-02-22 2012-02-20 2.997 247,609 -31,128 0.48% 742,000
2012-02-21 2012-02-17 3.067 278,737 +66,501 0.54% 854,980
2012-02-20 2012-02-16 3.025 212,236 -69,331 0.41% 641,999
2012-02-17 2012-02-15 3.067 281,567 +73,575 0.55% 863,660
2012-02-14 2012-02-10 3.237 207,992 +66,501 0.40% 673,261
2012-02-13 2012-02-09 3.350 141,491 -70,745 0.27% 474,000
2012-02-10 2012-02-08 3.364 212,236 -69,331 0.41% 713,999
2012-02-09 2012-02-07 3.407 281,567 +62,256 0.55% 959,181
2012-02-08 2012-02-06 3.604 219,311 -662,177 0.43% 790,501
2012-02-07 2012-02-03 3.746 881,488 +707,454 1.71% 3,301,899
2012-02-06 2012-02-02 3.604 174,034 +131,587 0.34% 627,301
2012-02-03 2012-02-01 3.364 42,447 -35,373 0.08% 142,799
2012-02-02 2012-01-31 3.067 77,820 -56,596 0.15% 238,700
2012-02-01 2012-01-30 3.124 134,416 -113,193 0.26% 419,899
2012-01-31 2012-01-27 2.954 247,609 +28,298 0.48% 731,500
2012-01-30 2012-01-26 2.884 219,311 +26,883 0.43% 632,400
2012-01-27 2012-01-20 2.813 192,428 +56,597 0.37% 541,281
2012-01-26 2012-01-19 2.855 135,831 +80,650 0.26% 387,839
2012-01-20 2012-01-18 2.813 55,181 -86,310 0.11% 155,219
2012-01-19 2012-01-17 2.898 141,491 -93,384 0.27% 410,000
2012-01-18 2012-01-16 2.756 234,875 +125,927 0.46% 647,400
2012-01-17 2012-01-13 2.728 108,948 +24,053 0.21% 297,220
2012-01-16 2012-01-12 2.573 84,895 -120,267 0.16% 218,401
2012-01-13 2012-01-11 2.615 205,162 +14,149 0.40% 536,501
2012-01-12 2012-01-10 2.601 191,013 +191,013 0.37% 496,801
2011-12-23 2011-12-21 0.105 0 -707,454
2011-12-22 2011-12-20 0.105 707,454 +707,454 0.07% 74,000
2011-12-21 2011-12-19 0.107 0 -1,344,163
2011-12-20 2011-12-16 0.107 1,344,163 -1,131,927 0.14% 144,400
2011-12-19 2011-12-15 0.105 2,476,090 +377,780 0.26% 259,000
2011-12-16 2011-12-14 0.107 2,098,310 +582,943 0.22% 225,416
2011-12-15 2011-12-13 0.102 1,515,367 +277,322 0.16% 154,224
2011-12-14 2011-12-12 0.105 1,238,045 -530,591 0.13% 129,500
2011-12-12 2011-12-08 0.107 1,768,636 -203,747 0.18% 190,000
2011-12-09 2011-12-07 0.105 1,972,383 -2,299,227 0.20% 206,312
2011-12-08 2011-12-06 0.107 4,271,610 +299,961 0.44% 458,888
2011-12-07 2011-12-05 0.107 3,971,649 +1,141,831 0.41% 426,664
2011-12-06 2011-12-02 0.113 2,829,818 -159,884 0.29% 320,000
2011-12-05 2011-12-01 0.110 2,989,702 +1,768,636 0.31% 329,628
2011-12-01 2011-11-29 0.107 1,221,066 +1,221,066 0.13% 131,176
2011-10-14 2011-10-12 0.155 0 -2,476,090
2011-10-13 2011-10-11 0.155 2,476,090 +2,476,090 0.26% 385,000
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top