History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 -413
2019-07-05 2019-07-03 0.127 413 +2 0.00% 52
2017-04-10 2017-04-06 0.115 411 +411 0.00% 47
2017-01-19 2017-01-17 0.165 0 -18,084
2017-01-04 2016-12-30 0.258 18,084 +3,758 0.00% 4,671
2015-07-17 2015-07-15 0.468 14,326 -401,127 0.00% 6,700
2015-07-16 2015-07-14 0.447 415,453 +401,127 0.00% 185,600
2015-06-26 2015-06-24 0.642 14,326 +14,326 0.00% 9,200
2015-06-25 2015-06-23 0.698 0 -3,114,104
2015-06-24 2015-06-22 0.600 3,114,104 +42,978 0.03% 1,869,425
2015-06-19 2015-06-17 0.935 3,071,126 +14,326 0.03% 2,872,625
2015-06-12 2015-06-10 0.963 3,056,800 +14,326 0.03% 2,944,575
2015-06-11 2015-06-09 1.019 3,042,474 +14,326 0.03% 3,100,675
2015-06-08 2015-06-04 1.089 3,028,148 +14,326 0.03% 3,297,450
2015-06-02 2015-05-29 0.963 3,013,822 +14,326 0.03% 2,903,175
2015-05-11 2015-05-07 0.907 2,999,496 +42,978 0.03% 2,721,875
2015-05-06 2015-05-04 0.642 2,956,518 +14,326 0.03% 1,898,650
2015-05-05 2015-04-30 0.607 2,942,192 +14,326 0.03% 1,786,762
2015-04-23 2015-04-21 0.391 2,927,866 +14,326 0.03% 1,144,500
2015-04-22 2015-04-20 0.398 2,913,540 +28,652 0.03% 1,159,237
2015-04-21 2015-04-17 0.412 2,884,888 +14,326 0.03% 1,188,112
2015-04-20 2015-04-16 0.341 2,870,562 +114,607 0.03% 977,830
2015-04-17 2015-04-15 0.341 2,755,955 +114,608 0.03% 938,790
2015-04-16 2015-04-14 0.363 2,641,347 +71,630 0.03% 958,750
2015-04-02 2015-03-31 0.195 2,569,717 +28,651 0.03% 502,250
2015-03-17 2015-03-13 0.195 2,541,066 -3,309,294 0.03% 496,650
2015-03-12 2015-03-10 0.195 5,850,360 +28,652 0.06% 1,143,450
2015-03-09 2015-03-05 0.190 5,821,708 +28,651 0.06% 1,105,340
2015-03-05 2015-03-03 0.194 5,793,057 +28,652 0.06% 1,124,163
2015-02-25 2015-02-23 0.187 5,764,405 +28,652 0.06% 1,078,365
2015-02-16 2015-02-12 0.193 5,735,753 +28,652 0.06% 1,105,035
2015-02-13 2015-02-11 0.190 5,707,101 +14,326 0.06% 1,083,580
2015-02-12 2015-02-10 0.191 5,692,775 +28,652 0.06% 1,088,808
2015-02-11 2015-02-09 0.195 5,664,123 +28,652 0.06% 1,107,050
2015-02-10 2015-02-06 0.187 5,635,471 +28,652 0.06% 1,054,245
2015-02-09 2015-02-05 0.180 5,606,819 +85,956 0.06% 1,009,747
2015-02-04 2015-02-02 0.195 5,520,863 +57,303 0.05% 1,079,050
2015-02-03 2015-01-30 0.218 5,463,560 +114,608 0.05% 1,189,890
2015-02-02 2015-01-29 0.244 5,348,952 +28,652 0.05% 1,306,812
2015-01-26 2015-01-22 0.176 5,320,300 +143,259 0.05% 935,865
2015-01-23 2015-01-21 0.172 5,177,041 +28,652 0.05% 888,983
2015-01-22 2015-01-20 0.179 5,148,389 +28,652 0.05% 920,000
2015-01-14 2015-01-12 0.183 5,119,737 +28,652 0.05% 936,323
2015-01-13 2015-01-09 0.183 5,091,085 +57,304 0.05% 931,083
2015-01-12 2015-01-08 0.179 5,033,781 +42,978 0.05% 899,520
2015-01-08 2015-01-06 0.188 4,990,803 +57,304 0.05% 940,612
2015-01-06 2015-01-02 0.205 4,933,499 +42,977 0.05% 1,012,462
2015-01-05 2014-12-31 0.198 4,890,522 +28,652 0.05% 969,505
2015-01-02 2014-12-29 0.202 4,861,870 +71,630 0.05% 984,188
2014-12-30 2014-12-24 0.202 4,790,240 +14,326 0.05% 969,688
2014-12-29 2014-12-22 0.235 4,775,914 +200,563 0.05% 1,120,140
2014-12-22 2014-12-18 0.218 4,575,351 +143,260 0.05% 996,450
2014-12-19 2014-12-17 0.177 4,432,091 +3,223,339 0.04% 785,812
2014-12-18 2014-12-16 0.168 1,208,752 +71,630 0.01% 202,500
2014-12-17 2014-12-15 0.152 1,137,122 +259,657 0.01% 173,037
2014-12-15 2014-12-11 0.188 877,465 +71,630 0.01% 165,375
2014-12-11 2014-12-09 0.202 805,835 +214,890 0.01% 163,125
2014-12-10 2014-12-08 0.216 590,945 +214,889 0.01% 127,875
2014-12-09 2014-12-05 0.261 376,056 +143,259 0.01% 98,175
2014-12-08 2014-12-04 0.607 232,797 +143,260 0.00% 141,375
2014-12-05 2014-12-03 58.425 89,537 +77,599 0.00% 5,231,239
2014-12-04 2014-12-02 59.682 11,938 +11,819 0.00% 712,483
2014-11-27 2014-11-25 55.703 119 -29,607 0.00% 6,629
2014-11-18 2014-11-14 52.981 29,726 +477 0.07% 1,574,907
2014-10-31 2014-10-29 39.369 29,249 +478 0.07% 1,151,507
2014-10-17 2014-10-15 34.343 28,771 +477 0.06% 988,090
2014-10-08 2014-10-06 33.296 28,294 -2,387 0.06% 942,083
2014-10-03 2014-09-29 29.317 30,681 +477 0.07% 899,488
2014-09-30 2014-09-26 32.877 30,204 +478 0.07% 993,029
2014-09-25 2014-09-23 36.647 29,726 +5,849 0.07% 1,089,362
2014-09-15 2014-09-11 29.946 23,877 +478 0.07% 715,012
2014-09-11 2014-09-08 45.547 23,399 +4,680 0.07% 1,065,748
2014-08-15 2014-08-13 43.191 18,719 +382 0.07% 808,490
2014-08-14 2014-08-12 43.191 18,337 +382 0.06% 791,991
2014-07-22 2014-07-18 38.479 17,955 +764 0.06% 690,893
2014-07-21 2014-07-17 40.835 17,191 -37,821 0.06% 701,994
2014-07-10 2014-07-08 32.459 55,012 +382 0.19% 1,785,611
2014-07-08 2014-07-04 32.197 54,630 +764 0.19% 1,758,912
2014-06-16 2014-06-12 34.291 53,866 -3,820 0.19% 1,847,115
2014-06-12 2014-06-10 34.291 57,686 +382 0.20% 1,978,106
2014-06-06 2014-06-04 34.553 57,304 +764 0.20% 1,980,007
2014-06-05 2014-06-03 35.600 56,540 +382 0.20% 2,012,809
2014-06-04 2014-05-30 35.338 56,158 +382 0.20% 1,984,510
2014-05-14 2014-05-12 36.123 55,776 -1,910 0.19% 2,014,811
2014-05-09 2014-05-07 35.600 57,686 +382 0.20% 2,053,606
2014-05-07 2014-05-02 37.432 57,304 +382 0.20% 2,145,007
2014-05-05 2014-04-30 38.217 56,922 +382 0.20% 2,175,408
2014-04-30 2014-04-28 34.553 56,540 +382 0.20% 1,953,609
2014-04-16 2014-04-14 36.647 56,158 +382 0.20% 2,058,010
2014-04-10 2014-04-08 37.956 55,776 -1,910 0.19% 2,117,011
2014-04-01 2014-03-28 36.647 57,686 +382 0.20% 2,114,006
2014-03-28 2014-03-26 36.647 57,304 +45,843 0.20% 2,100,007
2014-03-14 2014-03-12 876.905 11,461 -45,843 0.04% 10,050,210
2014-03-13 2014-03-11 876.905 57,304 +55,012 0.20% 50,250,171
2014-03-05 2014-03-03 820.626 2,292 +76 0.20% 1,880,875
2014-02-27 2014-02-25 815.391 2,216 +77 0.19% 1,806,906
2014-02-21 2014-02-19 803.612 2,139 +152 0.19% 1,718,925
2014-02-19 2014-02-17 780.053 1,987 +77 0.17% 1,549,965
2014-02-11 2014-02-07 554.937 1,910 +76 0.17% 1,059,930
2014-02-10 2014-02-06 568.025 1,834 +77 0.16% 1,041,758
2014-02-06 2014-02-04 579.804 1,757 +152 0.15% 1,018,716
2014-01-29 2014-01-27 569.334 1,605 +230 0.14% 913,781
2014-01-28 2014-01-24 588.966 1,375 +76 0.12% 809,828
2014-01-24 2014-01-22 562.790 1,299 +77 0.11% 731,064
2014-01-23 2014-01-21 578.496 1,222 +152 0.11% 706,922
2014-01-20 2014-01-16 543.158 1,070 +153 0.09% 581,179
2014-01-17 2014-01-15 494.732 917 +229 0.08% 453,669
2014-01-16 2014-01-14 503.893 688 +77 0.06% 346,679
2014-01-15 2014-01-13 507.820 611 +76 0.05% 310,278
2014-01-14 2014-01-10 520.908 535 +153 0.05% 278,686
2014-01-10 2014-01-08 497.349 382 +76 0.03% 189,987
2014-01-09 2014-01-07 471.173 306 +77 0.03% 144,179
2014-01-07 2014-01-03 379.556 229 +229 0.02% 86,918
2013-12-16 2013-12-12 185.852 0 -993
2013-11-19 2013-11-15 166.219 993 +611 0.09% 165,056
2013-11-14 2013-11-12 162.293 382 +76 0.03% 61,996
2013-11-05 2013-11-01 159.675 306 +77 0.03% 48,861
2013-11-04 2013-10-31 158.366 229 +229 0.02% 36,266
2013-11-01 2013-10-30 155.749 0 -840
2013-10-31 2013-10-29 134.808 840 +840 0.07% 113,239
2013-10-30 2013-10-28 133.499 0 -917
2013-10-29 2013-10-25 133.499 917 +917 0.08% 122,419
2013-10-28 2013-10-24 137.425 0 -611
2013-10-25 2013-10-23 119.102 611 +611 0.05% 72,771
2013-10-24 2013-10-22 120.411 0 -764
2013-10-23 2013-10-21 121.720 764 +764 0.07% 92,994
2013-10-22 2013-10-18 123.028 0 -611
2013-10-21 2013-10-17 119.102 611 +611 0.05% 72,771
2013-10-18 2013-10-16 120.411 0 -76
2013-10-15 2013-10-10 113.867 76 +76 0.01% 8,654
2013-10-11 2013-10-09 112.558 0 -611
2013-10-10 2013-10-08 113.867 611 +611 0.05% 69,573
2013-10-09 2013-10-07 115.176 0 -688
2013-10-08 2013-10-04 115.176 688 +688 0.06% 79,241
2013-10-07 2013-10-03 115.176 0 -917
2013-10-04 2013-10-02 115.176 917 +917 0.08% 105,616
2013-10-03 2013-09-30 115.176 0 -764
2013-10-02 2013-09-27 113.867 764 +764 0.07% 86,994
2013-09-30 2013-09-26 109.940 0 -840
2013-09-27 2013-09-25 112.558 840 +840 0.07% 94,549
2013-09-26 2013-09-24 113.867 0 -764
2013-09-25 2013-09-23 115.176 764 +764 0.07% 87,994
2013-09-23 2013-09-18 113.867 0 -840
2013-09-19 2013-09-17 115.176 840 +840 0.07% 96,748
2013-09-18 2013-09-16 115.176 0 -993
2013-09-17 2013-09-13 119.102 993 +993 0.09% 118,268
2013-09-16 2013-09-12 116.484 0 -993
2013-09-13 2013-09-11 116.484 993 +993 0.09% 115,669
2013-09-12 2013-09-10 116.484 0 -1,299
2013-09-11 2013-09-09 113.867 1,299 +1,299 0.11% 147,913
2013-09-10 2013-09-06 125.646 0 -688
2013-08-30 2013-08-28 121.720 688 +688 0.06% 83,743
2013-08-29 2013-08-27 128.264 0 -917
2013-08-28 2013-08-26 130.881 917 +917 0.08% 120,018
2013-08-27 2013-08-23 132.190 0 -764
2013-08-26 2013-08-22 129.573 764 +764 0.07% 98,993
2013-08-23 2013-08-21 133.499 0 -1,605
2013-08-22 2013-08-20 140.043 1,605 +1,605 0.14% 224,769
2013-08-21 2013-08-19 149.205 0 -1,375
2013-08-20 2013-08-16 149.205 1,375 +1,375 0.12% 205,157
2013-08-19 2013-08-15 150.514 0 -1,146
2013-08-16 2013-08-13 147.896 1,146 +1,146 0.10% 169,489
2013-08-15 2013-08-12 150.514 0 -917
2013-08-13 2013-08-09 146.587 917 +917 0.08% 134,420
2013-08-12 2013-08-08 147.896 0 -764
2013-08-09 2013-08-07 141.352 764 +764 0.07% 107,993
2013-08-08 2013-08-06 133.499 0 -1,299
2013-08-07 2013-08-05 133.499 1,299 +1,299 0.11% 173,415
2013-08-06 2013-08-02 142.661 0 -688
2013-08-05 2013-08-01 145.278 688 +688 0.06% 99,951
2013-08-02 2013-07-31 141.352 0 -1,070
2013-08-01 2013-07-30 141.352 1,070 +1,070 0.09% 151,247
2013-07-31 2013-07-29 138.734 0 -917
2013-07-30 2013-07-26 137.425 917 +917 0.08% 126,019
2013-07-29 2013-07-25 133.499 0 -1,070
2013-07-26 2013-07-24 132.190 1,070 +1,070 0.09% 141,443
2013-07-25 2013-07-23 132.190 0 -1,299
2013-07-24 2013-07-22 129.573 1,299 +1,299 0.11% 168,315
2013-07-23 2013-07-19 130.881 0 -1,222
2013-07-22 2013-07-18 134.808 1,222 +1,222 0.11% 164,735
2013-07-19 2013-07-17 134.808 0 -1,070
2013-07-18 2013-07-16 134.808 1,070 +1,070 0.09% 144,244
2013-07-17 2013-07-15 138.734 0 -840
2013-07-16 2013-07-12 140.043 840 +840 0.07% 117,636
2013-07-15 2013-07-11 138.734 0 -764
2013-07-12 2013-07-10 136.117 764 +764 0.07% 103,993
2013-07-11 2013-07-09 130.881 0 -1,222
2013-07-10 2013-07-08 125.646 1,222 +1,222 0.11% 153,540
2013-07-09 2013-07-05 130.881 0 -1,222
2013-07-08 2013-07-04 136.117 1,222 +1,222 0.11% 166,335
2013-07-05 2013-07-03 128.264 0 -993
2013-07-04 2013-07-02 134.808 993 +993 0.09% 133,864
2013-07-03 2013-06-28 133.499 0 -1,375
2013-07-02 2013-06-27 137.425 1,375 +1,375 0.12% 188,960
2013-06-28 2013-06-26 136.117 0 -1,299
2013-06-27 2013-06-25 141.352 1,299 +1,299 0.11% 183,616
2013-06-26 2013-06-24 124.337 0 -382
2013-06-14 2013-06-11 106.014 382 +382 0.03% 40,497
2013-06-13 2013-06-10 112.558 0 -1,605
2013-06-11 2013-06-07 106.014 1,605 +1,605 0.14% 170,152
2013-06-10 2013-06-06 107.323 0 -1,375
2013-06-07 2013-06-05 108.632 1,375 +1,375 0.12% 149,368
2013-06-06 2013-06-04 112.558 0 -1,222
2013-06-05 2013-06-03 102.087 1,222 +1,222 0.11% 124,751
2013-06-04 2013-05-31 106.014 0 -1,222
2013-06-03 2013-05-30 92.926 1,222 +1,222 0.11% 113,555
2013-05-31 2013-05-29 94.235 0 -1,222
2013-05-30 2013-05-28 98.161 1,222 +1,222 0.11% 119,953
2013-05-29 2013-05-27 98.161 0 -1,452
2013-05-28 2013-05-24 102.087 1,452 +1,452 0.13% 148,231
2013-05-27 2013-05-23 111.249 0 -1,681
2013-05-24 2013-05-22 107.323 1,681 +1,299 0.15% 180,409
2013-05-23 2013-05-21 104.705 382 -2,139 0.03% 39,997
2013-05-22 2013-05-20 102.087 2,521 +1,757 0.22% 257,362
2013-05-21 2013-05-16 99.470 764 -1,681 0.07% 75,995
2013-05-20 2013-05-15 98.161 2,445 +1,681 0.21% 240,004
2013-05-16 2013-05-14 103.396 764 -2,369 0.07% 78,995
2013-05-15 2013-05-13 91.617 3,133 +1,605 0.27% 287,036
2013-05-14 2013-05-10 95.543 1,528 -1,223 0.13% 145,990
2013-05-13 2013-05-09 96.852 2,751 +1,758 0.24% 266,440
2013-05-10 2013-05-08 102.087 993 -1,528 0.09% 101,373
2013-05-09 2013-05-07 103.396 2,521 +840 0.22% 260,662
2013-05-08 2013-05-06 100.779 1,681 -611 0.15% 169,409
2013-05-07 2013-05-03 102.087 2,292 +1,834 0.20% 233,984
2013-05-06 2013-05-02 104.705 458 -1,452 0.04% 47,955
2013-05-03 2013-04-30 112.558 1,910 +229 0.17% 214,986
2013-05-02 2013-04-29 104.705 1,681 -1,757 0.15% 176,009
2013-04-30 2013-04-26 94.235 3,438 +1,757 0.30% 323,978
2013-04-29 2013-04-25 94.235 1,681 -1,452 0.15% 158,408
2013-04-26 2013-04-24 91.617 3,133 +1,223 0.27% 287,036
2013-04-25 2013-04-23 87.691 1,910 -1,146 0.17% 167,489
2013-04-24 2013-04-22 86.382 3,056 +1,146 0.27% 263,982
2013-04-23 2013-04-19 85.073 1,910 -1,452 0.17% 162,489
2013-04-22 2013-04-18 81.146 3,362 +1,528 0.29% 272,814
2013-04-19 2013-04-17 88.999 1,834 -1,528 0.16% 163,225
2013-04-18 2013-04-16 85.073 3,362 +1,528 0.29% 286,015
2013-04-17 2013-04-15 91.617 1,834 -1,528 0.16% 168,025
2013-04-16 2013-04-12 96.852 3,362 +1,528 0.29% 325,617
2013-04-15 2013-04-11 96.852 1,834 -1,528 0.16% 177,627
2013-04-12 2013-04-10 91.617 3,362 +1,528 0.29% 308,016
2013-04-11 2013-04-09 95.543 1,834 -1,528 0.16% 175,227
2013-04-10 2013-04-08 92.926 3,362 +1,528 0.29% 312,416
2013-04-09 2013-04-05 96.852 1,834 -1,451 0.16% 177,627
2013-04-08 2013-04-03 103.396 3,285 +1,451 0.29% 339,657
2013-04-05 2013-04-02 104.705 1,834 -1,833 0.16% 192,029
2013-04-03 2013-03-28 106.014 3,667 +1,833 0.32% 388,753
2013-04-02 2013-03-27 115.176 1,834 -687 0.16% 211,232
2013-03-28 2013-03-26 116.484 2,521 +1,451 0.22% 293,657
2013-03-27 2013-03-25 120.411 1,070 -4,508 0.09% 128,840
2013-03-26 2013-03-22 115.176 5,578 +1,452 0.48% 642,449
2013-03-25 2013-03-21 117.793 4,126 -9,933 0.36% 486,015
2013-03-22 2013-03-20 116.484 14,059 +1,529 1.22% 1,637,654
2013-03-21 2013-03-19 117.793 12,530 -1,452 1.09% 1,475,949
2013-03-20 2013-03-18 115.176 13,982 +12,683 1.22% 1,610,385
2013-03-19 2013-03-15 120.411 1,299 -993 0.11% 156,414
2013-03-18 2013-03-14 120.411 2,292 +1,222 0.20% 275,982
2013-03-15 2013-03-13 120.411 1,070 -1,222 0.09% 128,840
2013-03-14 2013-03-12 121.720 2,292 +1,222 0.20% 278,981
2013-03-13 2013-03-11 123.028 1,070 -1,222 0.09% 131,640
2013-03-12 2013-03-08 120.411 2,292 +1,222 0.20% 275,982
2013-03-11 2013-03-07 120.411 1,070 -1,681 0.09% 128,840
2013-03-08 2013-03-06 120.411 2,751 +1,681 0.24% 331,250
2013-03-07 2013-03-05 121.720 1,070 -917 0.09% 130,240
2013-03-06 2013-03-04 124.337 1,987 +1,376 0.17% 247,058
2013-03-05 2013-03-01 125.646 611 -1,376 0.05% 76,770
2013-03-04 2013-02-28 126.955 1,987 +1,987 0.17% 252,259
2013-03-01 2013-02-27 123.028 0 -1,222
2013-02-28 2013-02-26 121.720 1,222 +1,222 0.11% 148,741
2013-02-27 2013-02-25 129.573 0 -1,222
2013-02-26 2013-02-22 129.573 1,222 +1,222 0.11% 158,338
2013-02-25 2013-02-21 129.573 0 -1,528
2013-02-22 2013-02-20 128.264 1,528 +1,528 0.13% 195,987
2013-02-21 2013-02-19 128.264 0 -1,605
2013-02-20 2013-02-18 128.264 1,605 +1,605 0.14% 205,863
2013-02-08 2013-02-06 130.881 0 -1,452
2013-02-07 2013-02-05 128.264 1,452 +1,452 0.13% 186,239
2013-02-06 2013-02-04 130.881 0 -1,299
2013-02-05 2013-02-01 128.264 1,299 +1,299 0.11% 166,615
2013-02-04 2013-01-31 128.264 0 -1,375
2013-02-01 2013-01-30 137.425 1,375 +1,375 0.12% 188,960
2013-01-31 2013-01-29 123.028 0 -1,222
2013-01-30 2013-01-28 123.028 1,222 +1,222 0.11% 150,341
2013-01-29 2013-01-25 126.955 0 -1,757
2013-01-28 2013-01-24 132.190 1,757 +1,757 0.15% 232,258
2013-01-25 2013-01-23 137.425 0 -1,757
2013-01-24 2013-01-22 138.734 1,757 +1,757 0.15% 243,756
2013-01-23 2013-01-21 138.734 0 -1,757
2013-01-22 2013-01-18 140.043 1,757 +1,757 0.15% 246,056
2013-01-21 2013-01-17 138.734 0 -2,521
2013-01-18 2013-01-16 142.661 2,521 +2,521 0.22% 359,648
2013-01-17 2013-01-15 140.043 0 -1,757
2013-01-16 2013-01-14 147.896 1,757 +1,757 0.15% 259,853
2013-01-15 2013-01-11 142.661 0 -1,375
2013-01-14 2013-01-10 143.969 1,375 +1,375 0.12% 197,958
2013-01-11 2013-01-09 143.969 0 -1,299
2013-01-10 2013-01-08 143.969 1,299 +1,299 0.12% 187,016
2013-01-09 2013-01-07 143.969 0 -1,452
2013-01-08 2013-01-04 147.896 1,452 +1,452 0.15% 214,745
2013-01-07 2013-01-03 143.969 0 -1,452
2013-01-04 2013-01-02 142.661 1,452 +1,452 0.15% 207,143
2013-01-02 2012-12-27 176.690 0 -1,070
2012-12-28 2012-12-24 181.925 1,070 +1,070 0.11% 194,660
2012-12-27 2012-12-20 183.234 0 -1,375
2012-12-21 2012-12-19 185.852 1,375 +1,375 0.22% 255,546
2012-12-20 2012-12-18 188.469 0 -1,299
2012-12-19 2012-12-17 188.469 1,299 +1,299 0.20% 244,821
2012-12-18 2012-12-14 184.543 0 -1,299
2012-12-17 2012-12-13 180.616 1,299 +1,299 0.20% 234,621
2012-12-14 2012-12-12 184.543 0 -2,063
2012-12-13 2012-12-11 181.925 2,063 +2,063 0.32% 375,311
2012-12-12 2012-12-10 181.925 0 -1,452
2012-12-11 2012-12-07 172.763 1,452 +1,452 0.23% 250,852
2012-12-10 2012-12-06 174.072 0 -1,375
2012-12-07 2012-12-05 175.381 1,375 +1,375 0.22% 241,149
2012-12-06 2012-12-04 170.146 0 -3,515
2012-12-05 2012-12-03 176.690 3,515 +3,515 0.55% 621,065
2012-12-04 2012-11-30 174.072 0 -1,146
2012-12-03 2012-11-29 172.763 1,146 +1,146 0.18% 197,987
2012-11-30 2012-11-28 168.837 0 -1,834
2012-11-29 2012-11-27 190.825 1,834 +1,834 0.29% 349,973
2012-11-28 2012-11-26 195.066 0 -2,122
2012-11-27 2012-11-23 202.133 2,122 +2,122 0.36% 428,927
2012-11-26 2012-11-22 210.614 0 -1,061
2012-11-23 2012-11-21 253.020 1,061 +1,061 0.18% 268,454
2012-11-22 2012-11-20 255.847 0 -1,132
2012-11-21 2012-11-19 255.847 1,132 +1,132 0.19% 289,619
2012-11-20 2012-11-16 260.087 0 -1,132
2012-11-19 2012-11-15 264.328 1,132 +1,132 0.19% 299,219
2012-11-16 2012-11-14 265.742 0 -1,203
2012-11-15 2012-11-13 267.155 1,203 +1,203 0.20% 321,388
2012-11-14 2012-11-12 269.982 0 -920
2012-11-13 2012-11-09 268.569 920 +920 0.16% 247,083
2012-11-12 2012-11-08 260.087 0 -1,344
2012-11-09 2012-11-07 272.809 1,344 +1,344 0.23% 366,655
2012-11-08 2012-11-06 279.877 0 -920
2012-11-07 2012-11-05 272.809 920 +920 0.16% 250,984
2012-11-06 2012-11-02 281.290 0 -1,344
2012-11-05 2012-11-01 288.358 1,344 +1,344 0.23% 387,553
2012-11-02 2012-10-31 294.012 0 -1,203
2012-11-01 2012-10-30 289.771 1,203 +1,203 0.20% 348,595
2012-10-31 2012-10-29 286.944 0 -1,698
2012-10-30 2012-10-26 278.463 1,698 +1,698 0.29% 472,830
2012-10-29 2012-10-25 281.290 0 -1,556
2012-10-26 2012-10-24 277.050 1,556 +1,556 0.26% 431,089
2012-10-22 2012-10-18 277.050 0 -920
2012-10-19 2012-10-17 284.117 920 +920 0.16% 261,388
2012-10-18 2012-10-16 269.982 0 -920
2012-10-17 2012-10-15 275.636 920 +920 0.16% 253,585
2012-10-16 2012-10-12 275.636 0 -1,415
2012-10-15 2012-10-11 294.012 1,415 +1,415 0.24% 416,027
2012-10-12 2012-10-10 240.298 0 -1,061
2012-10-11 2012-10-09 234.644 1,061 +1,061 0.18% 248,957
2012-10-10 2012-10-08 245.952 0 -849
2012-10-09 2012-10-05 250.193 849 +849 0.14% 212,414
2012-10-08 2012-10-04 253.020 0 -1,061
2012-10-04 2012-09-28 237.471 1,061 +1,061 0.18% 251,957
2012-10-03 2012-09-27 226.163 0 -849
2012-09-28 2012-09-26 240.298 849 +849 0.14% 204,013
2012-09-27 2012-09-25 251.606 0 -1,132
2012-09-26 2012-09-24 271.396 1,132 +920 0.19% 307,220
2012-09-25 2012-09-21 282.704 212 -920 0.04% 59,933
2012-09-24 2012-09-20 295.425 1,132 +1,132 0.19% 334,422
2012-09-21 2012-09-19 310.974 0 -1,344
2012-09-20 2012-09-18 326.523 1,344 +1,203 0.23% 438,847
2012-09-19 2012-09-17 337.831 141 -708 0.02% 47,634
2012-09-18 2012-09-14 347.726 849 +849 0.14% 295,219
2012-09-17 2012-09-13 351.966 0 -354
2012-09-14 2012-09-12 368.928 354 -566 0.06% 130,601
2012-09-13 2012-09-11 375.996 920 -141 0.16% 345,916
2012-09-12 2012-09-10 385.891 1,061 +424 0.18% 409,430
2012-09-11 2012-09-07 390.131 637 -283 0.11% 248,514
2012-09-10 2012-09-06 392.958 920 +849 0.16% 361,522
2012-09-07 2012-09-05 405.680 71 -636 0.01% 28,803
2012-09-06 2012-09-04 416.988 707 +495 0.12% 294,811
2012-09-05 2012-09-03 405.680 212 +212 0.04% 86,004
2012-08-21 2012-08-17 5.725 0 -31,128
2012-08-20 2012-08-16 5.654 31,128 +31,128 0.05% 176,000
2012-08-17 2012-08-15 5.442 0 -28,298
2012-08-16 2012-08-14 5.654 28,298 +28,298 0.05% 159,999
2012-08-15 2012-08-13 5.371 0 -42,447
2012-08-14 2012-08-10 4.947 42,447 +42,447 0.07% 209,999
2012-08-13 2012-08-09 4.029 0 -49,522
2012-08-10 2012-08-08 3.534 49,522 +49,522 0.08% 175,001
2012-08-09 2012-08-07 3.675 0 -50,937
2012-08-08 2012-08-06 3.491 50,937 +50,937 0.09% 177,841
2012-08-07 2012-08-03 3.378 0 -50,937
2012-08-06 2012-08-02 3.604 50,937 +50,937 0.09% 183,601
2012-08-03 2012-08-01 3.534 0 -35,373
2012-08-02 2012-07-31 3.604 35,373 +35,373 0.06% 127,501
2012-08-01 2012-07-30 3.604 0 -50,937
2012-07-31 2012-07-27 3.817 50,937 +36,788 0.09% 194,401
2012-07-30 2012-07-26 3.491 14,149 -29,713 0.02% 49,400
2012-07-27 2012-07-25 3.887 43,862 +43,862 0.07% 170,499
2012-07-26 2012-07-24 4.099 0 -15,564
2012-07-25 2012-07-23 4.665 15,564 +15,564 0.03% 72,600
2012-07-24 2012-07-20 4.806 0 -48,107
2012-07-23 2012-07-19 4.241 48,107 +48,107 0.08% 204,000
2012-07-20 2012-07-18 3.675 0 -72,160
2012-07-19 2012-07-17 2.983 72,160 +72,160 0.12% 215,219
2012-07-16 2012-07-12 1.541 0 -60,841
2012-07-13 2012-07-11 1.668 60,841 +60,841 0.10% 101,480
2012-07-12 2012-07-10 1.724 0 -114,608
2012-07-11 2012-07-09 1.753 114,608 +114,608 0.19% 200,881
2012-07-09 2012-07-05 1.272 0 -67,916
2012-07-06 2012-07-04 1.244 67,916 +67,916 0.11% 84,480
2012-07-05 2012-07-03 1.159 0 -67,916
2012-07-04 2012-06-29 1.074 67,916 +67,916 0.11% 72,960
2012-07-03 2012-06-28 1.103 0 -65,086
2012-06-29 2012-06-27 1.201 65,086 +65,086 0.11% 78,200
2012-06-28 2012-06-26 1.201 0 -63,671
2012-06-27 2012-06-25 1.216 63,671 +63,671 0.11% 77,400
2012-06-26 2012-06-22 1.244 0 -63,671
2012-06-25 2012-06-21 1.286 63,671 +63,671 0.11% 81,900
2012-06-22 2012-06-20 1.329 0 -56,596
2012-06-21 2012-06-19 1.286 56,596 +56,596 0.10% 72,800
2012-06-20 2012-06-18 1.315 0 -69,331
2012-06-19 2012-06-15 1.329 69,331 +38,203 0.12% 92,121
2012-06-18 2012-06-14 1.343 31,128 -35,373 0.05% 41,800
2012-06-15 2012-06-13 1.456 66,501 +66,501 0.11% 96,820
2012-06-14 2012-06-12 1.456 0 -58,011
2012-06-13 2012-06-11 1.555 58,011 +58,011 0.10% 90,200
2012-06-12 2012-06-08 1.498 0 -70,745
2012-06-11 2012-06-07 1.470 70,745 +70,745 0.12% 103,999
2012-06-08 2012-06-06 1.527 0 -63,671
2012-06-07 2012-06-05 1.555 63,671 +63,671 0.11% 99,000
2012-06-06 2012-06-04 1.555 0 -120,267
2012-06-05 2012-06-01 1.654 120,267 +29,713 0.20% 198,900
2012-06-04 2012-05-31 1.838 90,554 +73,575 0.15% 166,400
2012-06-01 2012-05-30 2.035 16,979 -48,107 0.03% 34,560
2012-05-31 2012-05-29 2.120 65,086 +65,086 0.11% 138,000
2012-05-30 2012-05-28 2.149 0 -14,149
2012-05-29 2012-05-25 2.163 14,149 -45,277 0.02% 30,600
2012-05-28 2012-05-24 2.219 59,426 +59,426 0.10% 131,880
2012-05-25 2012-05-23 2.276 0 -46,692
2012-05-24 2012-05-22 2.177 46,692 +46,692 0.08% 101,640
2012-05-23 2012-05-21 2.191 0 -58,011
2012-05-22 2012-05-18 2.219 58,011 +58,011 0.10% 128,739
2012-05-21 2012-05-17 2.361 0 -42,447
2012-05-18 2012-05-16 2.431 42,447 +29,713 0.07% 103,199
2012-05-17 2012-05-15 2.502 12,734 -72,161 0.02% 31,860
2012-05-16 2012-05-14 2.615 84,895 +21,224 0.14% 222,001
2012-05-15 2012-05-11 2.672 63,671 +16,979 0.11% 170,100
2012-05-14 2012-05-10 2.827 46,692 +46,692 0.08% 132,000
2012-05-11 2012-05-09 2.657 0 -60,841
2012-05-10 2012-05-08 2.700 60,841 +60,841 0.10% 164,260
2012-05-09 2012-05-07 2.855 0 -76,405
2012-05-08 2012-05-04 2.968 76,405 +76,405 0.13% 226,800
2012-05-07 2012-05-03 3.011 0 -226,385
2012-05-04 2012-05-02 3.166 226,385 +226,385 0.38% 716,799
2012-05-03 2012-04-30 3.053 0 -247,609
2012-05-02 2012-04-27 3.081 247,609 +247,609 0.42% 763,000
2012-04-30 2012-04-26 2.672 0 -266,003
2012-04-27 2012-04-25 2.587 266,003 +266,003 0.45% 688,080
2012-04-26 2012-04-24 2.021 0 -59,426
2012-04-25 2012-04-23 2.035 59,426 +48,107 0.10% 120,960
2012-04-24 2012-04-20 2.021 11,319 -52,352 0.02% 22,879
2012-04-23 2012-04-19 2.064 63,671 +63,671 0.11% 131,400
2012-04-20 2012-04-18 2.120 0 -53,767
2012-04-19 2012-04-17 2.134 53,767 +53,767 0.09% 114,761
2012-04-18 2012-04-16 2.064 0 -50,937
2012-04-17 2012-04-13 2.092 50,937 +50,937 0.09% 106,561
2012-04-16 2012-04-12 2.050 0 -35,373
2012-04-13 2012-04-11 2.035 35,373 +35,373 0.06% 72,001
2012-04-10 2012-04-03 1.979 0 -26,883
2012-04-05 2012-04-02 2.021 26,883 +26,883 0.05% 54,339
2012-04-03 2012-03-30 1.951 0 -38,203
2012-04-02 2012-03-29 1.937 38,203 +38,203 0.06% 73,981
2012-03-30 2012-03-28 2.007 0 -29,713
2012-03-29 2012-03-27 2.092 29,713 +29,713 0.05% 62,160
2012-03-28 2012-03-26 2.191 0 -36,788
2012-03-27 2012-03-23 2.191 36,788 +36,788 0.06% 80,601
2012-03-26 2012-03-22 2.205 0 -42,447
2012-03-23 2012-03-21 2.290 42,447 +42,447 0.07% 97,199
2012-03-22 2012-03-20 2.530 0 -52,352
2012-03-21 2012-03-19 2.756 52,352 +52,352 0.09% 144,301
2012-03-20 2012-03-16 2.827 0 -63,671
2012-03-19 2012-03-15 2.884 63,671 +63,671 0.11% 183,600
2012-03-16 2012-03-14 2.785 0 -49,522
2012-03-15 2012-03-13 2.756 49,522 +49,522 0.08% 136,501
2012-03-14 2012-03-12 2.700 0 -49,522
2012-03-13 2012-03-09 2.672 49,522 +49,522 0.10% 132,301
2012-03-12 2012-03-08 2.657 0 -60,841
2012-03-09 2012-03-07 2.714 60,841 +60,841 0.12% 165,120
2012-03-08 2012-03-06 2.686 0 -38,203
2012-03-07 2012-03-05 2.714 38,203 +38,203 0.07% 103,681
2012-03-06 2012-03-02 2.714 0 -35,373
2012-03-05 2012-03-01 2.742 35,373 +35,373 0.07% 97,001
2012-03-02 2012-02-29 2.742 0 -36,788
2012-03-01 2012-02-28 2.785 36,788 +36,788 0.07% 102,441
2012-02-29 2012-02-27 2.742 0 -49,522
2012-02-28 2012-02-24 2.756 49,522 +49,522 0.10% 136,501
2012-02-27 2012-02-23 2.926 0 -45,277
2012-02-24 2012-02-22 3.011 45,277 +45,277 0.09% 136,320
2012-02-23 2012-02-21 2.898 0 -49,522
2012-02-22 2012-02-20 2.997 49,522 +49,522 0.10% 148,401
2012-02-21 2012-02-17 3.067 0 -56,596
2012-02-20 2012-02-16 3.025 56,596 +15,564 0.11% 171,199
2012-02-17 2012-02-15 3.067 41,032 +41,032 0.08% 125,859
2012-02-16 2012-02-14 3.096 0 -43,862
2012-02-15 2012-02-13 3.195 43,862 +43,862 0.09% 140,119
2012-02-14 2012-02-10 3.237 0 -58,011
2012-02-13 2012-02-09 3.350 58,011 +50,936 0.11% 194,339
2012-02-10 2012-02-08 3.364 7,075 -53,766 0.01% 23,802
2012-02-09 2012-02-07 3.407 60,841 +60,841 0.12% 207,260
2012-02-08 2012-02-06 3.604 0 -42,447
2012-02-07 2012-02-03 3.746 42,447 +42,447 0.08% 158,999
2012-02-06 2012-02-02 3.604 0 -29,713
2012-02-03 2012-02-01 3.364 29,713 +29,713 0.06% 99,960
2012-02-02 2012-01-31 3.067 0 -43,862
2012-02-01 2012-01-30 3.124 43,862 +43,862 0.09% 137,019
2012-01-31 2012-01-27 2.954 0 -29,713
2012-01-30 2012-01-26 2.884 29,713 +29,713 0.06% 85,680
2012-01-27 2012-01-20 2.813 0 -39,617
2012-01-26 2012-01-19 2.855 39,617 +39,617 0.08% 113,119
2012-01-20 2012-01-18 2.813 0 -49,522
2012-01-19 2012-01-17 2.898 49,522 +26,883 0.10% 143,501
2012-01-18 2012-01-16 2.756 22,639 +22,639 0.04% 62,401
2012-01-17 2012-01-13 2.728 0 -31,128
2012-01-16 2012-01-12 2.573 31,128 +31,128 0.06% 80,080
2012-01-13 2012-01-11 2.615 0 -33,958
2012-01-12 2012-01-10 2.601 33,958 +33,958 0.07% 88,320
2011-12-23 2011-12-21 0.105 0 -643,783
2011-12-22 2011-12-20 0.105 643,783 +643,783 0.07% 67,340
2011-12-21 2011-12-19 0.107 0 -311,280
2011-12-20 2011-12-16 0.107 311,280 +311,280 0.03% 33,440
2011-12-19 2011-12-15 0.105 0 -389,100
2011-12-16 2011-12-14 0.107 389,100 +389,100 0.04% 41,800
2011-12-15 2011-12-13 0.102 0 -311,280
2011-12-14 2011-12-12 0.105 311,280 +311,280 0.03% 32,560
2011-12-13 2011-12-09 0.105 0 -304,205
2011-12-12 2011-12-08 0.107 304,205 +304,205 0.03% 32,680
2011-12-09 2011-12-07 0.105 0 -418,813
2011-12-08 2011-12-06 0.107 418,813 +418,813 0.04% 44,992
2011-12-07 2011-12-05 0.107 0 -557,474
2011-12-06 2011-12-02 0.113 557,474 +304,205 0.06% 63,040
2011-12-05 2011-12-01 0.110 253,269 +253,269 0.03% 27,924
2011-12-02 2011-11-30 0.105 0 -243,364
2011-12-01 2011-11-29 0.107 243,364 +243,364 0.03% 26,144
2011-11-30 2011-11-28 0.105 0 -224,970
2011-11-29 2011-11-25 0.102 224,970 +224,970 0.02% 22,896
2011-11-28 2011-11-24 0.107 0 -246,194
2011-11-25 2011-11-23 0.110 246,194 +246,194 0.03% 27,144
2011-11-24 2011-11-22 0.119 0 -199,502
2011-11-23 2011-11-21 0.122 199,502 +199,502 0.02% 24,252
2011-11-22 2011-11-18 0.122 0 -186,768
2011-11-21 2011-11-17 0.119 186,768 +186,768 0.02% 22,176
2011-11-18 2011-11-16 0.124 0 -243,364
2011-11-17 2011-11-15 0.127 243,364 +243,364 0.03% 30,960
2011-11-16 2011-11-14 0.130 0 -209,406
2011-11-15 2011-11-11 0.133 209,406 +209,406 0.02% 27,824
2011-11-14 2011-11-10 0.130 0 -140,076
2011-11-11 2011-11-09 0.139 140,076 +140,076 0.01% 19,404
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top