History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -26,416
2022-05-19 2022-05-17 0.024 26,416 -1,000,000 0.00% 634
2022-04-13 2022-04-11 0.021 1,026,416 -44,000 0.00% 21,555
2021-06-16 2021-06-11 0.034 1,070,416 +1,000,000 0.00% 36,394
2019-07-05 2019-07-03 0.127 70,416 +380 0.00% 8,921
2019-04-01 2019-03-28 0.142 70,036 -198,919 0.00% 9,929
2019-03-13 2019-03-11 0.126 268,955 +198,919 0.00% 33,802
2018-09-07 2018-09-05 0.159 70,036 -392,268 0.00% 11,126
2018-07-18 2018-07-16 0.160 462,304 -596,759 0.00% 73,906
2018-06-06 2018-06-04 0.152 1,059,063 -198,919 0.00% 160,787
2018-05-24 2018-05-21 0.171 1,257,982 +198,919 0.00% 215,019
2018-05-17 2018-05-15 0.192 1,059,063 -143,221 0.00% 203,380
2018-05-10 2018-05-08 0.195 1,202,284 -517,191 0.00% 234,510
2018-05-07 2018-05-03 0.206 1,719,475 -258,595 0.00% 354,407
2018-05-03 2018-04-30 0.210 1,978,070 +258,595 0.00% 415,663
2018-04-30 2018-04-26 0.183 1,719,475 +39,784 0.00% 314,645
2018-04-27 2018-04-25 0.191 1,679,691 +258,595 0.00% 320,875
2018-04-26 2018-04-24 0.164 1,421,096 +517,191 0.00% 232,897
2018-02-09 2018-02-07 0.121 903,905 -338,163 0.00% 109,058
2018-02-08 2018-02-06 0.118 1,242,068 -197 0.00% 146,111
2018-01-17 2018-01-15 0.132 1,242,265 +397,838 0.00% 163,621
2017-11-22 2017-11-20 0.132 844,427 -481,384 0.00% 111,221
2017-11-20 2017-11-16 0.139 1,325,811 -99,460 0.00% 183,956
2017-11-14 2017-11-10 0.140 1,425,271 +99,460 0.00% 199,189
2017-10-20 2017-10-18 0.115 1,325,811 +198,919 0.00% 151,964
2017-10-17 2017-10-13 0.116 1,126,892 -497,298 0.00% 130,297
2017-10-16 2017-10-12 0.108 1,624,190 -19,892 0.00% 174,732
2017-10-11 2017-10-09 0.107 1,644,082 -481,385 0.00% 175,219
2017-10-10 2017-10-06 0.108 2,125,467 -673,939 0.00% 228,660
2017-06-27 2017-06-23 0.114 2,799,406 +497,298 0.01% 318,051
2017-02-24 2017-02-22 0.120 2,302,108 +209,282 0.01% 275,439
2017-02-15 2017-02-13 0.149 2,092,826 +190,257 0.01% 312,473
2017-02-08 2017-02-06 0.152 1,902,569 +1,374,352 0.01% 288,275
2017-01-20 2017-01-18 0.164 528,217 -379,755 0.00% 86,461
2017-01-19 2017-01-17 0.165 907,972 -397,839 0.01% 149,625
2017-01-04 2016-12-30 0.258 1,305,811 +271,338 0.01% 337,255
2016-10-31 2016-10-27 0.341 1,034,473 -143,260 0.01% 352,383
2016-10-26 2016-10-24 0.341 1,177,733 +143,260 0.01% 401,184
2016-10-19 2016-10-17 0.356 1,034,473 +57,303 0.01% 368,270
2016-10-17 2016-10-13 0.370 977,170 -71,629 0.01% 361,512
2016-09-27 2016-09-23 0.398 1,048,799 +71,629 0.01% 417,295
2016-08-16 2016-08-12 0.398 977,170 +286,519 0.01% 388,796
2016-06-21 2016-06-17 0.426 690,651 -128,933 0.01% 294,080
2016-06-02 2016-05-31 0.447 819,584 -429,779 0.01% 366,142
2016-05-31 2016-05-27 0.384 1,249,363 +57,304 0.01% 479,654
2016-05-30 2016-05-26 0.391 1,192,059 +286,519 0.01% 465,975
2016-05-27 2016-05-25 0.398 905,540 +214,889 0.01% 360,296
2016-05-10 2016-05-06 0.433 690,651 -716,297 0.01% 298,901
2016-02-01 2016-01-28 0.391 1,406,948 +71,630 0.01% 549,975
2016-01-29 2016-01-27 0.426 1,335,318 -71,630 0.01% 568,579
2016-01-22 2016-01-20 0.440 1,406,948 +71,630 0.01% 618,721
2016-01-05 2015-12-31 0.537 1,335,318 -71,630 0.01% 717,715
2015-12-29 2015-12-24 0.524 1,406,948 +71,630 0.01% 736,573
2015-12-17 2015-12-15 0.593 1,335,318 -143,260 0.01% 792,283
2015-12-03 2015-12-01 0.600 1,478,578 -143,259 0.01% 887,604
2015-12-02 2015-11-30 0.551 1,621,837 -286,519 0.01% 894,357
2015-11-30 2015-11-26 0.586 1,908,356 -71,630 0.02% 1,118,962
2015-07-31 2015-07-29 0.454 1,979,986 -71,630 0.02% 898,363
2015-07-29 2015-07-27 0.419 2,051,616 +71,630 0.02% 859,259
2015-07-27 2015-07-23 0.510 1,979,986 -143,260 0.02% 1,008,931
2015-07-24 2015-07-22 0.517 2,123,246 +143,260 0.02% 1,096,752
2015-07-22 2015-07-20 0.510 1,979,986 -143,260 0.02% 1,008,931
2015-07-21 2015-07-17 0.517 2,123,246 +143,260 0.02% 1,096,752
2015-07-17 2015-07-15 0.468 1,979,986 -71,630 0.02% 926,005
2015-07-16 2015-07-14 0.447 2,051,616 +59,542 0.02% 916,542
2015-07-10 2015-07-08 0.338 1,992,074 -71,629 0.02% 673,019
2015-07-06 2015-07-02 0.565 2,063,703 +71,629 0.02% 1,166,833
2015-06-30 2015-06-26 0.642 1,992,074 +716,298 0.02% 1,279,292
2015-06-29 2015-06-25 0.656 1,275,776 -931,187 0.01% 837,103
2015-06-26 2015-06-24 0.642 2,206,963 +859,557 0.02% 1,417,292
2015-06-23 2015-06-19 0.712 1,347,406 +458,431 0.01% 959,346
2015-06-22 2015-06-18 0.921 888,975 +157,585 0.01% 819,106
2015-06-19 2015-06-17 0.935 731,390 -343,823 0.01% 684,117
2015-06-18 2015-06-16 0.963 1,075,213 -372,475 0.01% 1,035,739
2015-06-17 2015-06-15 0.977 1,447,688 -143,259 0.01% 1,414,749
2015-06-10 2015-06-08 1.089 1,590,947 +931,187 0.01% 1,732,435
2015-06-09 2015-06-05 1.033 659,760 +28,652 0.01% 681,592
2015-06-05 2015-06-03 1.145 631,108 -214,890 0.01% 722,477
2015-06-04 2015-06-02 1.187 845,998 +71,630 0.01% 1,003,910
2015-06-03 2015-06-01 1.033 774,368 +28,652 0.01% 799,992
2015-06-01 2015-05-28 0.991 745,716 +716,298 0.01% 739,160
2015-05-29 2015-05-27 0.991 29,418 -28,652 0.00% 29,159
2015-05-21 2015-05-19 0.740 58,070 +28,652 0.00% 42,967
2015-05-18 2015-05-14 0.782 29,418 -57,304 0.00% 22,999
2015-05-14 2015-05-12 0.656 86,722 +57,304 0.00% 56,903
2015-03-17 2015-03-13 0.195 29,418 -143,260 0.00% 5,750
2015-03-02 2015-02-26 0.200 172,678 +143,260 0.00% 34,473
2014-12-17 2014-12-15 0.152 29,418 +9,806 0.00% 4,477
2014-12-05 2014-12-03 58.425 19,612 +6,537 0.00% 1,145,840
2014-12-04 2014-12-02 59.682 13,075 +12,944 0.00% 780,341
2014-09-25 2014-09-23 36.647 131 +26 0.00% 4,801
2014-09-11 2014-09-08 45.547 105 +21 0.00% 4,782
2014-05-20 2014-05-16 35.861 84 -382 0.00% 3,012
2014-05-16 2014-05-14 35.861 466 -382 0.00% 16,711
2014-05-07 2014-05-02 37.432 848 -383 0.00% 31,742
2014-04-24 2014-04-22 34.814 1,231 -764 0.00% 42,857
2014-03-28 2014-03-26 36.647 1,995 +1,596 0.01% 73,110
2014-03-14 2014-03-12 876.905 399 -1,596 0.00% 349,885
2014-03-13 2014-03-11 876.905 1,995 +1,915 0.01% 1,749,426
2014-02-25 2014-02-21 816.700 80 -154 0.01% 65,336
2013-06-04 2013-05-31 106.014 234 -1,529 0.02% 24,807
2013-05-29 2013-05-27 98.161 1,763 +764 0.15% 173,058
2013-05-28 2013-05-24 102.087 999 +765 0.09% 101,985
2013-05-27 2013-05-23 111.249 234 -535 0.02% 26,032
2013-05-21 2013-05-16 99.470 769 -230 0.07% 76,492
2013-05-16 2013-05-14 103.396 999 -1,528 0.09% 103,293
2013-05-14 2013-05-10 95.543 2,527 -76 0.22% 241,438
2013-05-13 2013-05-09 96.852 2,603 +2,292 0.23% 252,106
2013-05-09 2013-05-07 103.396 311 +77 0.03% 32,156
2013-05-06 2013-05-02 104.705 234 -153 0.02% 24,501
2013-05-03 2013-04-30 112.558 387 +153 0.03% 43,560
2013-04-29 2013-04-25 94.235 234 -1,147 0.02% 22,051
2013-02-01 2013-01-30 137.425 1,381 -76 0.12% 189,785
2013-01-22 2013-01-18 140.043 1,457 +764 0.13% 204,043
2013-01-21 2013-01-17 138.734 693 +77 0.06% 96,143
2013-01-03 2012-12-31 143.969 616 +382 0.06% 88,685
2012-12-28 2012-12-24 181.925 234 +102 0.02% 42,570
2012-12-13 2012-12-11 181.925 132 -76 0.02% 24,014
2012-11-30 2012-11-28 168.837 208 -153 0.03% 35,118
2012-11-28 2012-11-26 195.066 361 +168 0.06% 70,419
2012-11-27 2012-11-23 202.133 193 -141 0.03% 39,012
2012-11-26 2012-11-22 210.614 334 +141 0.06% 70,345
2012-11-06 2012-11-02 281.290 193 -141 0.03% 54,289
2012-11-02 2012-10-31 294.012 334 +141 0.06% 98,200
2012-10-22 2012-10-18 277.050 193 -141 0.03% 53,471
2012-10-19 2012-10-17 284.117 334 +70 0.06% 94,895
2012-10-09 2012-10-05 250.193 264 -141 0.04% 66,051
2012-10-05 2012-10-03 236.058 405 -71 0.07% 95,603
2012-10-04 2012-09-28 237.471 476 +71 0.08% 113,036
2012-10-03 2012-09-27 226.163 405 +71 0.07% 91,596
2012-09-26 2012-09-24 271.396 334 +70 0.06% 90,646
2012-09-24 2012-09-20 295.425 264 +71 0.04% 77,992
2012-09-19 2012-09-17 337.831 193 -71 0.03% 65,201
2012-09-18 2012-09-14 347.726 264 +71 0.04% 91,800
2012-09-05 2012-09-03 405.680 193 +193 0.03% 78,296
2012-09-04 2012-08-31 480.596 0 -1,929
2012-08-22 2012-08-20 5.866 1,929 +1,736 0.33% 11,316
2012-08-21 2012-08-17 5.725 193 -19,100 0.03% 1,105
2012-08-10 2012-08-08 3.534 19,293 -7,075 0.03% 68,178
2012-08-09 2012-08-07 3.675 26,368 +7,075 0.04% 96,906
2012-08-08 2012-08-06 3.491 19,293 -7,075 0.03% 67,359
2012-08-07 2012-08-03 3.378 26,368 +7,075 0.04% 89,079
2012-08-06 2012-08-02 3.604 19,293 -2,830 0.03% 69,541
2012-08-03 2012-08-01 3.534 22,123 +2,830 0.04% 78,178
2012-07-23 2012-07-19 4.241 19,293 -4,245 0.03% 81,813
2012-07-20 2012-07-18 3.675 23,538 +4,245 0.04% 86,506
2012-07-19 2012-07-17 2.983 19,293 -21,224 0.03% 57,542
2012-07-18 2012-07-16 2.304 40,517 -155,640 0.07% 93,353
2012-07-17 2012-07-13 1.668 196,157 +14,149 0.33% 327,180
2012-07-12 2012-07-10 1.724 182,008 -14,149 0.31% 313,871
2012-07-11 2012-07-09 1.753 196,157 +31,128 0.33% 343,817
2012-07-10 2012-07-06 1.739 165,029 -16,979 0.28% 286,924
2012-07-05 2012-07-03 1.159 182,008 +21,223 0.31% 210,963
2012-07-04 2012-06-29 1.074 160,785 +14,150 0.27% 172,727
2012-06-22 2012-06-20 1.329 146,635 -21,224 0.25% 194,835
2012-06-21 2012-06-19 1.286 167,859 +21,224 0.28% 215,917
2012-06-15 2012-06-13 1.456 146,635 -8,489 0.25% 213,489
2012-06-14 2012-06-12 1.456 155,124 +8,489 0.26% 225,849
2012-06-12 2012-06-08 1.498 146,635 -14,149 0.25% 219,708
2012-06-08 2012-06-06 1.527 160,784 +14,149 0.27% 245,453
2012-06-06 2012-06-04 1.555 146,635 -14,149 0.25% 227,998
2012-05-31 2012-05-29 2.120 160,784 +14,149 0.27% 340,907
2012-05-25 2012-05-23 2.276 146,635 +28,298 0.25% 333,707
2012-05-10 2012-05-08 2.700 118,337 -14,149 0.20% 319,489
2012-05-09 2012-05-07 2.855 132,486 +14,149 0.22% 378,288
2012-05-07 2012-05-03 3.011 118,337 +14,149 0.20% 356,288
2012-05-04 2012-05-02 3.166 104,188 -7,074 0.18% 329,889
2012-05-03 2012-04-30 3.053 111,262 +21,223 0.19% 339,705
2012-05-02 2012-04-27 3.081 90,039 -56,596 0.15% 277,453
2012-04-30 2012-04-26 2.672 146,635 +14,149 0.25% 391,743
2012-04-27 2012-04-25 2.587 132,486 -113,193 0.22% 342,707
2012-04-12 2012-04-10 2.035 245,679 +35,373 0.42% 500,071
2012-03-23 2012-03-21 2.290 210,306 +14,149 0.36% 481,580
2012-03-22 2012-03-20 2.530 196,157 +35,373 0.33% 496,316
2012-03-06 2012-03-02 2.714 160,784 +35,373 0.31% 436,361
2012-03-02 2012-02-29 2.742 125,411 +14,149 0.24% 343,905
2012-03-01 2012-02-28 2.785 111,262 -35,373 0.22% 309,824
2012-02-29 2012-02-27 2.742 146,635 +7,075 0.28% 402,106
2012-02-24 2012-02-22 3.011 139,560 -7,075 0.27% 420,187
2012-02-23 2012-02-21 2.898 146,635 +63,671 0.28% 424,906
2012-02-21 2012-02-17 3.067 82,964 +14,149 0.16% 254,478
2012-02-17 2012-02-15 3.067 68,815 +7,075 0.13% 211,079
2012-02-14 2012-02-10 3.237 61,740 -7,075 0.12% 199,850
2012-02-13 2012-02-09 3.350 68,815 +21,224 0.13% 230,533
2012-02-09 2012-02-07 3.407 47,591 +35,372 0.09% 162,123
2012-02-07 2012-02-03 3.746 12,219 -14,149 0.02% 45,770
2012-02-06 2012-02-02 3.604 26,368 +7,075 0.05% 95,043
2012-02-03 2012-02-01 3.364 19,293 -7,075 0.04% 64,905
2012-02-01 2012-01-30 3.124 26,368 -1,415 0.05% 82,370
2012-01-30 2012-01-26 2.884 27,783 +14,150 0.05% 80,114
2012-01-12 2012-01-10 2.601 13,633 +13,633 0.03% 35,458
2012-01-11 2012-01-09 2.488 0 -138,913
2011-12-28 2011-12-22 0.102 138,913 +111,130 0.27% 14,138
2011-12-23 2011-12-21 0.105 27,783 -683,762 0.07% 2,906
2011-12-22 2011-12-20 0.105 711,545 +16,979 0.07% 74,428
2011-11-07 2011-11-03 0.144 694,566 -176,863 0.07% 100,142
2011-11-04 2011-11-02 0.144 871,429 +176,863 0.09% 125,642
2011-11-01 2011-10-28 0.158 694,566 +176,864 0.07% 109,960
2011-10-28 2011-10-26 0.147 517,702 +176,864 0.05% 76,105
2011-10-25 2011-10-21 0.147 340,838 -176,864 0.04% 50,105
2011-10-24 2011-10-20 0.147 517,702 -4,245 0.05% 76,105
2011-10-12 2011-10-10 0.141 521,947 -82,064 0.05% 73,778
2011-09-30 2011-09-27 0.195 604,011 -401,835 0.06% 117,822
2011-09-23 2011-09-21 0.257 1,005,846 -353,727 0.10% 258,764
2011-08-31 2011-08-29 0.283 1,359,573 -176,863 0.14% 384,356
2011-08-18 2011-08-16 0.291 1,536,436 -247,609 0.16% 447,387
2011-08-17 2011-08-15 0.288 1,784,045 -340,993 0.19% 514,443
2011-08-16 2011-08-12 0.300 2,125,038 +35,372 0.22% 636,802
2011-08-15 2011-08-11 0.286 2,089,666 +70,746 0.22% 596,664
2011-08-09 2011-08-05 0.314 2,018,920 +106,118 0.21% 633,539
2011-08-08 2011-08-04 0.356 1,912,802 +70,745 0.20% 681,353
2011-08-05 2011-08-03 0.351 1,842,057 -282,981 0.19% 645,738
2011-08-04 2011-08-02 0.362 2,125,038 -176,864 0.22% 768,968
2011-08-03 2011-08-01 0.334 2,301,902 -247,609 0.24% 767,892
2011-07-25 2011-07-21 0.288 2,549,511 +176,864 0.26% 735,171
2011-07-15 2011-07-13 0.305 2,372,647 +176,863 0.25% 724,417
2011-07-14 2011-07-12 0.305 2,195,784 +176,864 0.23% 670,417
2011-07-13 2011-07-11 0.322 2,018,920 -141,491 0.21% 650,662
2011-07-12 2011-07-08 0.322 2,160,411 -141,491 0.22% 696,262
2011-07-11 2011-07-07 0.331 2,301,902 -106,118 0.24% 761,385
2011-07-08 2011-07-06 0.339 2,408,020 +70,745 0.25% 816,908
2011-07-07 2011-07-05 0.351 2,337,275 +106,118 0.24% 819,338
2011-07-06 2011-07-04 0.342 2,231,157 +70,746 0.23% 763,215
2011-07-04 2011-06-29 0.325 2,160,411 +106,118 0.22% 702,370
2011-06-30 2011-06-28 0.325 2,054,293 -353,727 0.21% 667,870
2011-06-28 2011-06-24 0.286 2,408,020 +424,473 0.25% 687,564
2011-06-24 2011-06-22 0.305 1,983,547 -488,144 0.21% 605,617
2011-06-23 2011-06-21 0.283 2,471,691 +382,025 0.26% 698,756
2011-06-22 2011-06-20 0.283 2,089,666 +141,491 0.22% 590,756
2011-06-21 2011-06-17 0.373 1,948,175 +1,645,879 0.20% 726,998
2011-06-20 2011-06-16 0.399 302,296 -21,224 0.24% 120,499
2011-06-17 2011-06-15 0.483 323,520 +21,224 0.26% 156,397
2011-06-07 2011-06-02 0.701 302,296 +35,372 0.29% 211,941
2011-06-03 2011-06-01 1.117 266,924 +35,373 0.25% 298,069
2011-06-02 2011-05-31 1.371 231,551 +227,800 0.22% 317,483
2011-05-31 2011-05-27 1.696 3,751 -106,118 0.00% 6,363
2011-05-30 2011-05-26 1.385 109,869 +106,118 0.10% 152,196
2011-05-26 2011-05-24 1.145 3,751 -250,438 0.00% 4,295
2011-05-25 2011-05-23 0.687 254,189 -558,889 0.24% 174,620
2011-05-23 2011-05-19 1.035 813,078 +314,924 0.78% 841,853
2011-05-20 2011-05-18 1.040 498,154 -19,903 0.78% 518,086
2011-05-19 2011-05-17 1.035 518,057 -14,712 0.81% 536,391
2011-05-16 2011-05-12 1.095 532,769 +65,769 0.83% 583,637
2011-05-13 2011-05-11 1.225 467,000 -6,923 0.73% 572,030
2011-05-12 2011-05-09 1.225 473,923 +8,654 0.74% 580,510
2011-05-11 2011-05-06 1.248 465,269 +6,923 0.73% 580,662
2011-04-28 2011-04-26 1.572 458,346 -39,808 0.72% 720,325
2011-04-27 2011-04-21 1.502 498,154 +21,635 0.78% 748,347
2011-04-26 2011-04-20 1.525 476,519 -12,981 0.74% 726,859
2011-04-20 2011-04-18 1.525 489,500 +86,538 0.76% 746,659
2011-04-19 2011-04-15 1.687 402,962 +43,268 0.63% 679,850
2011-04-14 2011-04-12 1.849 359,694 +56,250 0.56% 665,042
2011-04-13 2011-04-11 2.242 303,444 +88,268 0.47% 680,262
2011-04-07 2011-04-04 3.420 215,176 +12,981 0.34% 736,006
2011-04-01 2011-03-30 3.420 202,195 -808,784 0.32% 691,605
2011-03-18 2011-03-16 0.129 1,010,979 +808,783 1.58% 130,138
2011-03-17 2011-03-15 0.128 202,196 -4,117,806 0.32% 25,809
2011-03-01 2011-02-25 0.143 4,320,002 +92,446 0.32% 616,839
2011-01-27 2011-01-25 0.206 4,227,556 -2 0.31% 868,875
2011-01-12 2011-01-10 0.208 4,227,558 +462,227 0.31% 878,021
2011-01-06 2011-01-04 0.230 3,765,331 +462,228 0.28% 867,555
2010-12-08 2010-12-06 0.236 3,303,103 -92,446 0.24% 778,920
2010-11-18 2010-11-16 0.248 3,395,549 -92,445 0.25% 841,123
2010-11-17 2010-11-15 0.252 3,487,994 -462,228 0.25% 879,115
2010-11-16 2010-11-12 0.248 3,950,222 -11 0.29% 978,523
2010-11-12 2010-11-10 0.249 3,950,233 +462,228 0.29% 982,799
2010-11-11 2010-11-09 0.255 3,488,005 +462,227 0.25% 890,437
2010-11-05 2010-11-03 0.254 3,025,778 -1,849 0.27% 769,164
2010-11-04 2010-11-02 0.256 3,027,627 -924,455 0.27% 776,184
2010-11-02 2010-10-29 0.231 3,952,082 -184,891 0.35% 914,858
2010-11-01 2010-10-28 0.234 4,136,973 +184,891 0.36% 966,608
2010-10-29 2010-10-27 0.229 3,952,082 +92,446 0.35% 906,308
2010-10-25 2010-10-21 0.236 3,859,636 +462,227 0.34% 910,158
2010-10-22 2010-10-20 0.233 3,397,409 +369,782 0.30% 790,133
2010-10-20 2010-10-18 0.246 3,027,627 +462,228 0.27% 743,434
2010-10-15 2010-10-13 0.249 2,565,399 -462,228 0.22% 638,259
2010-10-11 2010-10-07 0.248 3,027,627 +462,228 0.27% 749,984
2010-10-08 2010-10-06 0.257 2,565,399 +92,446 0.22% 660,459
2010-10-07 2010-10-05 0.263 2,472,953 -462,228 0.22% 650,034
2010-10-06 2010-10-04 0.247 2,935,181 -184,891 0.26% 723,909
2010-10-05 2010-09-30 0.254 3,120,072 +462,227 0.27% 793,134
2010-10-04 2010-09-29 0.265 2,657,845 +184,892 0.23% 704,385
2010-09-30 2010-09-28 0.263 2,472,953 -462,228 0.22% 650,034
2010-09-29 2010-09-27 0.259 2,935,181 -277,337 0.26% 758,834
2010-09-27 2010-09-22 0.244 3,212,518 -184,891 0.28% 785,359
2010-09-24 2010-09-21 0.247 3,397,409 +92,446 0.30% 837,909
2010-09-22 2010-09-20 0.242 3,304,963 -647,119 0.29% 800,809
2010-09-21 2010-09-17 0.229 3,952,082 +92,446 0.35% 906,308
2010-09-16 2010-09-14 0.236 3,859,636 +647,118 0.34% 910,158
2010-09-15 2010-09-13 0.236 3,212,518 +647,119 0.28% 757,559
2010-09-14 2010-09-10 0.252 2,565,399 +92,446 0.22% 646,584
2010-09-13 2010-09-09 0.260 2,472,953 -1,294,238 0.22% 642,009
2010-08-16 2010-08-12 0.198 3,767,191 +462,228 0.33% 745,732
2010-08-09 2010-08-05 0.212 3,304,963 -184,891 0.29% 700,708
2010-08-06 2010-08-04 0.216 3,489,854 +462,227 0.37% 755,008
2010-08-05 2010-08-03 0.214 3,027,627 +739,565 0.32% 648,458
2010-08-02 2010-07-29 0.222 2,288,062 +184,891 0.24% 507,383
2010-07-28 2010-07-26 0.219 2,103,171 +462,227 0.22% 459,558
2010-07-19 2010-07-15 0.249 1,640,944 +369,782 0.17% 408,259
2010-07-08 2010-07-06 0.281 1,271,162 +277,337 0.13% 357,510
2010-06-25 2010-06-23 0.308 993,825 +138,668 0.10% 306,386
2010-06-24 2010-06-22 0.325 855,157 +46,223 0.09% 277,512
2010-06-10 2010-06-08 0.330 808,934 -184,891 0.10% 266,887
2010-06-09 2010-06-07 0.325 993,825 +184,891 0.13% 322,512
2010-06-01 2010-05-28 0.341 808,934 -184,891 0.10% 275,637
2010-05-31 2010-05-27 0.330 993,825 -462,228 0.13% 327,887
2010-05-27 2010-05-25 0.308 1,456,053 +462,228 0.18% 448,886
2010-05-14 2010-05-12 0.384 993,825 -166,402 0.13% 381,639
2010-05-13 2010-05-11 0.384 1,160,227 +73,956 0.15% 445,539
2010-05-10 2010-05-06 0.379 1,086,271 +18,489 0.14% 411,264
2010-05-07 2010-05-05 0.389 1,067,782 +101,690 0.13% 415,814
2010-05-06 2010-05-04 0.427 966,092 -9,244 0.12% 412,791
2010-05-05 2010-05-03 0.438 975,336 +184,891 0.12% 427,291
2010-05-04 2010-04-30 0.465 790,445 -184,891 0.10% 367,667
2010-04-30 2010-04-28 0.487 975,336 +92,445 0.12% 474,767
2010-04-26 2010-04-22 0.541 882,891 +92,446 0.11% 477,520
2010-04-23 2010-04-21 0.541 790,445 -277,337 0.10% 427,519
2010-04-22 2010-04-20 0.508 1,067,782 -184,891 0.13% 542,868
2010-04-20 2010-04-16 0.481 1,252,673 +92,446 0.16% 602,992
2010-04-19 2010-04-15 0.487 1,160,227 -240,359 0.15% 564,767
2010-04-16 2010-04-14 0.465 1,400,586 +240,359 0.18% 651,467
2010-04-15 2010-04-13 0.476 1,160,227 +184,891 0.15% 552,217
2010-04-14 2010-04-12 0.492 975,336 +277,336 0.12% 480,043
2010-04-12 2010-04-08 0.503 698,000 +92,446 0.09% 351,093
2010-04-09 2010-04-07 0.487 605,554 -369,782 0.08% 294,767
2010-04-08 2010-04-01 0.465 975,336 -277,337 0.12% 453,667
2010-03-31 2010-03-29 0.454 1,252,673 -184,891 0.16% 569,117
2010-03-23 2010-03-19 0.422 1,437,564 -184,891 0.18% 606,465
2010-03-22 2010-03-18 0.406 1,622,455 +184,891 0.20% 658,140
2010-03-19 2010-03-17 0.422 1,437,564 +184,891 0.18% 606,465
2010-03-18 2010-03-16 0.449 1,252,673 +462,228 0.16% 562,341
2010-03-17 2010-03-15 0.449 790,445 -92,446 0.11% 354,841
2010-03-16 2010-03-12 0.460 882,891 +184,891 0.12% 405,892
2010-03-11 2010-03-09 0.449 698,000 +462,228 0.09% 313,341
2010-03-10 2010-03-08 0.487 235,772 +184,891 0.04% 114,767
2010-03-09 2010-03-05 0.530 50,881 -924,455 0.01% 26,969
2010-03-08 2010-03-04 0.433 975,336 -369,782 0.18% 422,016
2010-03-05 2010-03-03 0.400 1,345,118 -92,446 0.24% 538,364
2010-03-03 2010-03-01 0.389 1,437,564 -462,227 0.26% 559,814
2010-03-02 2010-02-26 0.330 1,899,791 -92,446 0.34% 626,787
2010-03-01 2010-02-25 0.319 1,992,237 +277,337 0.36% 635,737
2010-02-26 2010-02-24 0.341 1,714,900 +184,891 0.31% 584,337
2010-02-17 2010-02-11 0.368 1,530,009 -184,891 0.28% 562,713
2010-02-04 2010-02-02 0.357 1,714,900 +184,891 0.31% 612,163
2010-02-03 2010-02-01 0.357 1,530,009 +92,445 0.28% 546,163
2010-01-28 2010-01-26 0.411 1,437,564 +92,446 0.26% 590,915
2010-01-27 2010-01-25 0.444 1,345,118 +184,891 0.24% 596,566
2010-01-25 2010-01-21 0.508 1,160,227 +46,223 0.21% 589,868
2010-01-22 2010-01-20 0.535 1,114,004 +46,222 0.20% 596,494
2010-01-20 2010-01-18 0.530 1,067,782 +92,446 0.19% 565,969
2010-01-15 2010-01-13 0.541 975,336 +231,114 0.18% 527,519
2010-01-11 2010-01-07 0.573 744,222 +184,891 0.13% 426,670
2010-01-07 2010-01-05 0.573 559,331 -184,891 0.10% 320,670
2010-01-06 2010-01-04 0.562 744,222 +184,891 0.13% 418,620
2010-01-05 2009-12-31 0.584 559,331 +46,222 0.10% 326,721
2009-12-28 2009-12-22 0.562 513,109 -46,222 0.09% 288,620
2009-12-17 2009-12-15 0.660 559,331 -46,223 0.10% 369,074
2009-12-16 2009-12-14 0.671 605,554 +92,445 0.11% 406,124
2009-12-15 2009-12-11 0.671 513,109 -92,445 0.09% 344,124
2009-12-14 2009-12-10 0.617 605,554 +92,445 0.11% 373,372
2009-12-11 2009-12-09 0.660 513,109 +92,446 0.09% 338,574
2009-12-10 2009-12-08 0.692 420,663 +92,445 0.08% 291,225
2009-12-09 2009-12-07 0.714 328,218 -18,489 0.06% 234,326
2009-12-08 2009-12-04 0.811 346,707 +110,935 0.06% 281,279
2009-12-04 2009-12-02 0.963 235,772 +129,424 0.04% 226,985
2009-07-27 2009-07-23 1.212 106,348 -92,446 0.02% 128,843
2009-07-20 2009-07-16 1.298 198,794 -370 0.06% 258,047
2009-06-17 2009-06-15 1.406 199,164 +92,446 0.06% 280,071
2009-01-23 2009-01-21 0.584 106,718 -1,997 0.03% 62,337
2009-01-14 2009-01-12 0.649 108,715 -1,849 0.03% 70,559
2008-12-22 2008-12-18 0.508 110,564 +110,564 0.03% 56,212
2008-12-04 2008-12-02 0.444 0 -110,564
2008-12-02 2008-11-28 0.433 110,564 +110,564 0.03% 47,840
2008-11-24 2008-11-20 0.444 0 -110,564
2008-11-10 2008-11-06 0.487 110,564 +110,564 0.04% 53,820
2008-10-30 2008-10-28 0.411 0 -110,564
2008-09-26 2008-09-24 1.190 110,564 -185 0.05% 131,559
2008-08-27 2008-08-25 1.817 110,749 +57,316 0.05% 201,263
2008-08-20 2008-08-18 2.034 53,433 -494,767 0.08% 108,663
2008-08-07 2008-08-04 2.921 548,200 +438,560 0.85% 1,601,094
2008-07-28 2008-07-24 1.823 109,640 -150,579 0.17% 199,882
2008-07-25 2008-07-23 1.413 260,219 +1,317 0.17% 367,659
2008-07-14 2008-07-10 1.117 258,902 -439 0.17% 289,099
2008-07-10 2008-07-08 1.185 259,341 -8,776 0.17% 307,319
2008-07-08 2008-07-04 1.162 268,117 -13,165 0.17% 311,609
2008-06-25 2008-06-23 1.094 281,282 +21,941 0.18% 307,679
2008-06-24 2008-06-20 1.276 259,341 +26,329 0.17% 330,959
2008-06-05 2008-06-03 2.279 233,012 -8,776 0.15% 530,998
2008-05-28 2008-05-26 2.324 241,788 -26,329 0.16% 562,018
2008-05-19 2008-05-15 2.552 268,117 -1,317 0.17% 684,317
2008-05-13 2008-05-08 2.666 269,434 -16,675 0.18% 718,378
2008-05-09 2008-05-07 2.689 286,109 +29,840 0.19% 769,358
2008-05-08 2008-05-06 2.803 256,269 +8,776 0.17% 718,317
2008-04-07 2008-04-02 3.008 247,493 +4,388 0.17% 744,478
2008-04-02 2008-03-31 2.940 243,105 +46,076 0.17% 714,659
2008-03-13 2008-03-11 4.147 197,029 -8,776 0.13% 817,178
2008-03-12 2008-03-10 4.102 205,805 +8,776 0.14% 844,196
2008-02-26 2008-02-22 5.150 197,029 -22,818 0.15% 1,014,737
2008-02-25 2008-02-21 4.740 219,847 +21,941 0.17% 1,042,075
2008-02-22 2008-02-20 4.694 197,906 +13,164 0.15% 929,054
2008-02-21 2008-02-19 4.763 184,742 -4,388 0.14% 879,887
2008-02-12 2008-02-06 4.649 189,130 -3,072 0.14% 879,236
2008-01-30 2008-01-28 4.968 192,202 -368 0.14% 954,837
2008-01-29 2008-01-25 5.127 192,570 +65,207 0.14% 987,384
2008-01-24 2008-01-22 5.287 127,363 -439 0.19% 673,358
2008-01-21 2008-01-17 5.925 127,802 -2,194 0.19% 757,227
2008-01-18 2008-01-16 5.697 129,996 -3,510 0.20% 740,602
2008-01-17 2008-01-15 5.697 133,506 -1,714,272 0.20% 760,599
2008-01-03 2007-12-31 6.381 1,847,778 +1,663,000 2.77% 11,790,244
2007-12-28 2007-12-24 6.837 184,778 +1,317 0.28% 1,263,242
2007-12-27 2007-12-20 5.925 183,461 +438 0.28% 1,087,006
2007-12-19 2007-12-17 5.569 183,023 -11,682 0.27% 1,019,346
2007-12-12 2007-12-10 6.426 194,705 -9,336 0.27% 1,251,242
2007-12-07 2007-12-05 7.069 204,041 +933 0.29% 1,442,362
2007-12-06 2007-12-04 7.283 203,108 +9,337 0.29% 1,479,274
2007-12-05 2007-12-03 7.283 193,771 +560 0.27% 1,411,271
2007-12-03 2007-11-29 6.426 193,211 -934 0.27% 1,241,641
2007-11-28 2007-11-26 7.283 194,145 -4,089 0.27% 1,413,995
2007-11-26 2007-11-22 8.140 198,234 -2,801 0.28% 1,613,632
2007-11-23 2007-11-21 8.568 201,035 -317 0.28% 1,722,560
2007-11-21 2007-11-19 8.783 201,352 -1,868 0.28% 1,768,409
2007-11-20 2007-11-16 10.925 203,220 +467 0.29% 2,220,135
2007-11-12 2007-11-08 13.067 202,753 +4,668 0.29% 2,649,354
2007-11-09 2007-11-07 13.281 198,085 -4,668 0.28% 2,630,789
2007-11-07 2007-11-05 13.067 202,753 +12,604 0.29% 2,649,354
2007-11-06 2007-11-02 13.281 190,149 -1,699 0.27% 2,525,391
2007-11-05 2007-11-01 13.924 191,848 -3,174 0.27% 2,671,243
2007-11-02 2007-10-31 13.924 195,022 -5,602 0.28% 2,715,437
2007-11-01 2007-10-30 13.710 200,624 +12,511 0.28% 2,750,462
2007-10-31 2007-10-29 14.352 188,113 +4,668 0.27% 2,699,830
2007-10-30 2007-10-26 14.566 183,445 -16,432 0.26% 2,672,130
2007-10-29 2007-10-25 14.995 199,877 +6,999 0.28% 2,997,117
2007-10-26 2007-10-24 13.710 192,878 +467 0.27% 2,644,268
2007-10-25 2007-10-23 13.281 192,411 +9,299 0.27% 2,555,432
2007-10-24 2007-10-22 12.638 183,112 +4,202 0.26% 2,314,257
2007-10-23 2007-10-18 13.924 178,910 +933 0.25% 2,491,098
2007-10-12 2007-10-10 16.066 177,977 +2,334 0.25% 2,859,354
2007-10-10 2007-10-08 15.852 175,643 +7,096 0.25% 2,784,232
2007-10-04 2007-10-02 15.423 168,547 -2,334 0.24% 2,599,539
2007-10-02 2007-09-27 16.280 170,881 -934 0.24% 2,781,956
2007-09-28 2007-09-25 15.852 171,815 -952 0.24% 2,723,552
2007-09-19 2007-09-17 17.351 172,767 -13,538 0.24% 2,997,703
2007-09-14 2007-09-12 16.280 186,305 -6,536 0.26% 3,033,059
2007-09-12 2007-09-10 16.280 192,841 +9,337 0.27% 3,139,466
2007-09-06 2007-09-04 15.852 183,504 +2,334 0.26% 2,908,842
2007-09-04 2007-08-31 16.280 181,170 -2,334 0.26% 2,949,461
2007-09-03 2007-08-30 16.280 183,504 +2,334 0.26% 2,987,459
2007-08-31 2007-08-29 16.066 181,170 -934 0.26% 2,910,653
2007-08-30 2007-08-28 17.137 182,104 +2,335 0.26% 3,120,702
2007-08-29 2007-08-27 18.851 179,769 -99,808 0.25% 3,388,756
2007-08-28 2007-08-24 17.137 279,577 +6,442 0.39% 4,791,089
2007-08-27 2007-08-23 15.852 273,135 +23,341 0.39% 4,329,641
2007-08-23 2007-08-21 15.423 249,794 +9,374 0.35% 3,852,630
2007-08-22 2007-08-20 15.637 240,420 +23,715 0.34% 3,759,554
2007-08-20 2007-08-16 16.923 216,705 +14,939 0.31% 3,667,236
2007-08-17 2007-08-15 19.065 201,766 -17,721 0.28% 3,846,633
2007-08-16 2007-08-14 17.994 219,487 -1,401 0.31% 3,949,398
2007-08-15 2007-08-13 17.351 220,888 +1,027 0.31% 3,832,657
2007-08-14 2007-08-10 16.923 219,861 +4,668 0.31% 3,720,644
2007-08-10 2007-08-08 17.994 215,193 +1,867 0.30% 3,872,133
2007-08-09 2007-08-07 17.994 213,326 -1,774 0.30% 3,838,538
2007-08-08 2007-08-06 21.635 215,100 -2,334 0.30% 4,653,767
2007-08-03 2007-08-01 24.206 217,434 +3,735 0.31% 5,263,186
2007-08-02 2007-07-31 25.277 213,699 -3,679 0.30% 5,401,661
2007-08-01 2007-07-30 25.063 217,378 +2,092 0.31% 5,448,090
2007-07-31 2007-07-27 25.277 215,286 +6,292 0.30% 5,441,775
2007-07-30 2007-07-26 26.776 208,994 -15,872 0.38% 5,596,115
2007-07-27 2007-07-25 27.633 224,866 +14,939 0.41% 6,213,786
2007-07-26 2007-07-24 26.562 209,927 +2,334 0.39% 5,576,129
2007-07-25 2007-07-23 25.705 207,593 -934 0.38% 5,336,257
2007-07-24 2007-07-20 25.920 208,527 -61,434 0.38% 5,404,935
2007-07-23 2007-07-19 25.705 269,961 +6,815 0.50% 6,939,451
2007-07-20 2007-07-18 26.348 263,146 +1,868 0.48% 6,933,375
2007-07-19 2007-07-17 26.991 261,278 -8,683 0.48% 7,052,063
2007-07-18 2007-07-16 27.847 269,961 -6,069 0.50% 7,517,738
2007-07-17 2007-07-13 26.348 276,030 -1,401 0.51% 7,272,843
2007-07-16 2007-07-12 25.277 277,431 +7,003 0.51% 7,012,612
2007-07-13 2007-07-11 25.063 270,428 +4,668 0.50% 6,777,669
2007-07-12 2007-07-10 25.920 265,760 +23,341 0.49% 6,888,391
2007-07-11 2007-07-09 26.562 242,419 -1,773 0.44% 6,439,189
2007-07-10 2007-07-06 25.920 244,192 +112,505 0.45% 6,329,357
2007-07-09 2007-07-05 25.705 131,687 +15,219 0.24% 3,385,065
2007-07-06 2007-07-04 27.205 116,468 +10,699 0.21% 3,168,496
2007-07-05 2007-07-03 28.276 105,769 +11,671 0.19% 2,990,716
2007-07-04 2007-06-29 29.990 94,098 +7,339 0.17% 2,821,963
2007-07-03 2007-06-28 30.418 86,759 -1,214 0.16% 2,639,038
2007-06-29 2007-06-27 31.489 87,973 +2,801 0.16% 2,770,190
2007-06-28 2007-06-26 31.703 85,172 -2,429 0.16% 2,700,234
2007-06-27 2007-06-25 32.560 87,601 +26,516 0.16% 2,852,302
2007-06-26 2007-06-22 32.774 61,085 0.11% 2,002,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top