History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -1,317,326
2023-02-14 2023-02-10 0.033 1,317,326 -3,000,000 0.00% 43,472
2023-02-06 2023-02-02 0.039 4,317,326 +3,000,000 0.01% 168,376
2022-11-25 2022-11-23 0.027 1,317,326 +605,792 0.00% 35,568
2022-11-17 2022-11-15 0.027 711,534 -605,792 0.00% 19,211
2022-11-01 2022-10-28 0.027 1,317,326 -600,000 0.00% 35,568
2022-09-19 2022-09-15 0.027 1,917,326 -600,000 0.00% 51,768
2022-08-09 2022-08-05 0.026 2,517,326 +600,000 0.01% 65,450
2022-08-01 2022-07-28 0.026 1,917,326 -300,000 0.00% 49,850
2022-06-10 2022-06-08 0.025 2,217,326 -300,000 0.00% 55,433
2022-03-30 2022-03-28 0.019 2,517,326 +300,000 0.01% 47,829
2021-12-02 2021-11-30 0.024 2,217,326 +300,000 0.00% 53,216
2021-10-07 2021-10-05 0.023 1,917,326 -8,820,000 0.00% 44,098
2021-05-07 2021-05-05 0.033 10,737,326 -5,000,000 0.02% 354,332
2021-04-07 2021-03-31 0.040 15,737,326 +5,000,000 0.04% 629,493
2021-03-10 2021-03-08 0.049 10,737,326 -340,000 0.02% 526,129
2021-03-04 2021-03-02 0.039 11,077,326 -660,000 0.02% 432,016
2021-02-23 2021-02-19 0.040 11,737,326 +1,000,000 0.03% 469,493
2020-07-16 2020-07-14 0.034 10,737,326 -500,000 0.02% 365,069
2020-07-13 2020-07-09 0.028 11,237,326 +500,000 0.03% 314,645
2019-12-19 2019-12-17 0.062 10,737,326 -100,000 0.02% 665,714
2019-12-13 2019-12-11 0.067 10,837,326 +100,000 0.02% 726,101
2019-12-12 2019-12-10 0.060 10,737,326 -4,000,000 0.02% 644,240
2019-12-10 2019-12-06 0.052 14,737,326 -2,000,000 0.03% 766,341
2019-12-04 2019-12-02 0.050 16,737,326 -4,000,000 0.04% 836,866
2019-10-31 2019-10-29 0.082 20,737,326 +20,000 0.05% 1,700,461
2019-10-30 2019-10-28 0.077 20,717,326 +120,000 0.05% 1,595,234
2019-10-15 2019-10-11 0.100 20,597,326 +1,000,000 0.05% 2,059,733
2019-10-10 2019-10-08 0.102 19,597,326 +200,000 0.04% 1,998,927
2019-10-03 2019-09-30 0.111 19,397,326 +200,000 0.04% 2,153,103
2019-09-13 2019-09-11 0.128 19,197,326 -1,000,000 0.04% 2,457,258
2019-09-12 2019-09-10 0.127 20,197,326 -2,300,000 0.05% 2,565,060
2019-09-10 2019-09-06 0.112 22,497,326 -1,100,000 0.05% 2,519,701
2019-09-06 2019-09-04 0.107 23,597,326 -200,000 0.05% 2,524,914
2019-08-14 2019-08-12 0.111 23,797,326 -200,000 0.05% 2,641,503
2019-08-08 2019-08-06 0.104 23,997,326 +1,000,000 0.05% 2,495,722
2019-08-07 2019-08-05 0.104 22,997,326 +200,000 0.05% 2,391,722
2019-08-05 2019-08-01 0.115 22,797,326 +200,000 0.05% 2,621,692
2019-07-31 2019-07-29 0.123 22,597,326 -110,000 0.05% 2,779,471
2019-07-29 2019-07-25 0.131 22,707,326 -2,000,000 0.05% 2,974,660
2019-07-24 2019-07-22 0.129 24,707,326 -220,000 0.06% 3,187,245
2019-07-22 2019-07-18 0.125 24,927,326 -200,000 0.06% 3,115,916
2019-07-16 2019-07-12 0.117 25,127,326 +200,000 0.06% 2,939,897
2019-07-10 2019-07-08 0.120 24,927,326 -200,000 0.06% 2,991,279
2019-07-05 2019-07-03 0.127 25,127,326 +135,769 0.06% 3,183,243
2019-07-03 2019-06-28 0.123 24,991,557 -198,920 0.06% 3,065,534
2019-05-27 2019-05-23 0.113 25,190,477 +198,920 0.06% 2,836,661
2019-05-09 2019-05-07 0.120 24,991,557 -99,460 0.06% 2,990,152
2019-05-08 2019-05-06 0.120 25,091,017 +497,298 0.06% 3,002,052
2019-05-07 2019-05-03 0.124 24,593,719 +19,892 0.06% 3,041,461
2019-05-03 2019-04-30 0.129 24,573,827 +198,920 0.06% 3,162,538
2019-04-29 2019-04-25 0.133 24,374,907 +198,919 0.05% 3,234,967
2019-04-24 2019-04-18 0.143 24,175,988 +198,919 0.05% 3,451,640
2019-04-17 2019-04-15 0.142 23,977,069 +2,188,113 0.05% 3,399,133
2019-04-15 2019-04-11 0.153 21,788,956 -497,298 0.05% 3,329,914
2019-04-12 2019-04-10 0.154 22,286,254 -1,750,490 0.05% 3,428,321
2019-04-11 2019-04-09 0.144 24,036,744 +198,919 0.05% 3,455,928
2019-04-08 2019-04-03 0.144 23,837,825 -198,919 0.05% 3,427,328
2019-04-04 2019-04-02 0.141 24,036,744 +99,459 0.05% 3,383,426
2019-04-03 2019-04-01 0.142 23,937,285 -198,919 0.05% 3,393,493
2019-04-02 2019-03-29 0.142 24,136,204 -99,460 0.05% 3,421,693
2019-04-01 2019-03-28 0.142 24,235,664 -198,919 0.05% 3,435,793
2019-03-29 2019-03-27 0.123 24,434,583 -298,379 0.06% 2,997,214
2019-03-28 2019-03-26 0.125 24,732,962 +636,542 0.06% 3,083,548
2019-03-18 2019-03-14 0.125 24,096,420 -238,704 0.05% 3,004,188
2019-03-04 2019-02-28 0.125 24,335,124 +198,920 0.05% 3,033,948
2019-02-25 2019-02-21 0.126 24,136,204 +238,703 0.05% 3,033,416
2019-02-22 2019-02-20 0.124 23,897,501 -198,919 0.05% 2,955,361
2019-02-11 2019-02-04 0.118 24,096,420 -994,597 0.05% 2,834,597
2019-01-29 2019-01-25 0.117 25,091,017 -79,568 0.06% 2,926,370
2019-01-23 2019-01-21 0.119 25,170,585 +198,920 0.06% 2,986,264
2019-01-17 2019-01-15 0.120 24,971,665 -79,568 0.06% 2,987,772
2019-01-03 2018-12-31 0.130 25,051,233 -1,193,516 0.06% 3,249,165
2019-01-02 2018-12-27 0.131 26,244,749 +79,567 0.06% 3,430,352
2018-12-21 2018-12-19 0.139 26,165,182 -79,567 0.06% 3,630,411
2018-12-19 2018-12-17 0.131 26,244,749 -99,460 0.06% 3,430,352
2018-12-18 2018-12-14 0.135 26,344,209 -1,392,435 0.06% 3,549,302
2018-12-17 2018-12-13 0.137 27,736,644 +1,392,435 0.06% 3,792,676
2018-12-14 2018-12-12 0.138 26,344,209 -1,392,435 0.06% 3,628,764
2018-12-11 2018-12-07 0.137 27,736,644 +39,783 0.06% 3,792,676
2018-12-07 2018-12-05 0.141 27,696,861 +318,271 0.06% 3,898,626
2018-12-05 2018-12-03 0.140 27,378,590 +159,136 0.06% 3,826,298
2018-12-04 2018-11-30 0.145 27,219,454 +1,292,976 0.06% 3,940,895
2018-12-03 2018-11-29 0.144 25,926,478 -139,244 0.06% 3,727,628
2018-11-27 2018-11-23 0.141 26,065,722 +2,387,032 0.06% 3,669,026
2018-11-26 2018-11-22 0.141 23,678,690 +696,218 0.05% 3,333,026
2018-11-23 2018-11-21 0.143 22,982,472 +915,029 0.05% 3,281,240
2018-11-20 2018-11-16 0.140 22,067,443 +179,028 0.05% 3,084,038
2018-11-19 2018-11-15 0.151 21,888,415 +79,567 0.05% 3,301,099
2018-11-16 2018-11-14 0.153 21,808,848 +457,515 0.05% 3,332,954
2018-11-15 2018-11-13 0.150 21,351,333 +79,568 0.05% 3,198,632
2018-11-09 2018-11-07 0.151 21,271,765 -159,136 0.05% 3,208,099
2018-11-08 2018-11-06 0.146 21,430,901 +39,784 0.05% 3,124,362
2018-11-07 2018-11-05 0.145 21,391,117 +59,676 0.05% 3,097,055
2018-11-06 2018-11-02 0.145 21,331,441 +59,676 0.05% 3,088,415
2018-11-02 2018-10-31 0.143 21,271,765 -3,282,170 0.05% 3,037,000
2018-11-01 2018-10-30 0.142 24,553,935 -198,919 0.06% 3,480,913
2018-10-30 2018-10-26 0.146 24,752,854 -2,486,492 0.06% 3,608,662
2018-10-29 2018-10-25 0.141 27,239,346 +198,919 0.06% 3,834,226
2018-10-26 2018-10-24 0.143 27,040,427 -278,487 0.06% 3,860,600
2018-10-25 2018-10-23 0.138 27,318,914 +2,725,195 0.06% 3,763,024
2018-10-24 2018-10-22 0.141 24,593,719 -2,088,653 0.06% 3,461,826
2018-10-23 2018-10-19 0.141 26,682,372 +139,244 0.06% 3,755,826
2018-10-22 2018-10-18 0.141 26,543,128 +2,287,572 0.06% 3,736,226
2018-10-19 2018-10-16 0.139 24,255,556 -994,597 0.05% 3,365,451
2018-10-18 2018-10-15 0.135 25,250,153 +1,094,057 0.06% 3,401,902
2018-10-16 2018-10-12 0.126 24,156,096 -298,379 0.05% 3,035,916
2018-10-15 2018-10-11 0.124 24,454,475 -497,299 0.06% 3,024,241
2018-10-11 2018-10-09 0.134 24,951,774 +696,218 0.06% 3,336,614
2018-10-09 2018-10-05 0.138 24,255,556 +1,392,436 0.05% 3,341,064
2018-10-08 2018-10-04 0.139 22,863,120 +238,703 0.05% 3,172,251
2018-10-05 2018-10-03 0.141 22,624,417 +298,379 0.05% 3,184,626
2018-10-04 2018-10-02 0.141 22,326,038 +994,597 0.05% 3,142,626
2018-10-02 2018-09-27 0.146 21,331,441 +994,597 0.05% 3,109,862
2018-09-26 2018-09-21 0.148 20,336,844 +2,864,438 0.05% 3,005,757
2018-09-21 2018-09-19 0.140 17,472,406 -119,351 0.04% 2,441,858
2018-09-19 2018-09-17 0.138 17,591,757 +596,758 0.04% 2,423,164
2018-09-18 2018-09-14 0.139 16,994,999 +397,838 0.04% 2,358,051
2018-09-14 2018-09-12 0.139 16,597,161 +238,704 0.04% 2,302,851
2018-09-13 2018-09-11 0.136 16,358,457 +994,596 0.04% 2,220,389
2018-09-07 2018-09-05 0.159 15,363,861 +994,597 0.03% 2,440,678
2018-09-06 2018-09-04 0.161 14,369,264 +159,136 0.03% 2,311,572
2018-09-05 2018-09-03 0.161 14,210,128 +59,675 0.03% 2,285,972
2018-08-30 2018-08-28 0.164 14,150,453 -497,298 0.03% 2,319,054
2018-08-27 2018-08-23 0.166 14,647,751 +497,298 0.03% 2,430,009
2018-08-23 2018-08-21 0.169 14,150,453 -159,135 0.03% 2,390,191
2018-08-14 2018-08-10 0.161 14,309,588 -99,460 0.03% 2,301,972
2018-08-10 2018-08-08 0.145 14,409,048 -159,135 0.03% 2,086,175
2018-08-07 2018-08-03 0.146 14,568,183 +1,193,516 0.03% 2,123,862
2018-08-06 2018-08-02 0.149 13,374,667 +59,676 0.03% 1,990,204
2018-08-01 2018-07-30 0.153 13,314,991 +99,459 0.03% 2,034,874
2018-07-31 2018-07-27 0.157 13,215,532 +99,460 0.03% 2,072,823
2018-07-26 2018-07-24 0.157 13,116,072 -99,460 0.03% 2,057,223
2018-07-25 2018-07-23 0.156 13,215,532 +99,460 0.03% 2,059,536
2018-07-20 2018-07-18 0.157 13,116,072 -994,597 0.03% 2,057,223
2018-07-18 2018-07-16 0.160 14,110,669 -2,188,113 0.03% 2,255,785
2018-07-16 2018-07-12 0.129 16,298,782 +994,597 0.04% 2,097,578
2018-06-28 2018-06-26 0.128 15,304,185 +994,597 0.03% 1,954,190
2018-06-21 2018-06-19 0.135 14,309,588 +2,188,113 0.03% 1,927,902
2018-06-13 2018-06-11 0.152 12,121,475 -119,352 0.03% 1,840,286
2018-06-07 2018-06-05 0.144 12,240,827 -99,459 0.03% 1,759,948
2018-06-05 2018-06-01 0.158 12,340,286 +994,596 0.03% 1,947,950
2018-06-04 2018-05-31 0.161 11,345,690 +1,113,949 0.03% 1,825,172
2018-05-28 2018-05-24 0.163 10,231,741 +1,292,976 0.02% 1,666,547
2018-05-25 2018-05-23 0.171 8,938,765 +99,459 0.02% 1,527,845
2018-05-24 2018-05-21 0.171 8,839,306 +99,460 0.02% 1,510,845
2018-05-23 2018-05-18 0.173 8,739,846 -59,676 0.02% 1,511,420
2018-05-21 2018-05-17 0.181 8,799,522 -139,243 0.02% 1,592,519
2018-05-18 2018-05-16 0.179 8,938,765 +1,193,516 0.02% 1,599,744
2018-05-16 2018-05-14 0.193 7,745,249 -99,460 0.02% 1,495,167
2018-05-14 2018-05-10 0.184 7,844,709 -99,460 0.02% 1,443,381
2018-05-11 2018-05-09 0.193 7,944,169 -59,675 0.02% 1,533,567
2018-05-10 2018-05-08 0.195 8,003,844 -99,460 0.02% 1,561,181
2018-05-08 2018-05-04 0.183 8,103,304 -218,811 0.02% 1,482,813
2018-05-07 2018-05-03 0.206 8,322,115 +1,193,516 0.02% 1,715,302
2018-05-04 2018-05-02 0.209 7,128,599 +175,049 0.02% 1,490,804
2018-05-03 2018-04-30 0.210 6,953,550 +596,758 0.02% 1,461,187
2018-05-02 2018-04-27 0.178 6,356,792 +139,243 0.01% 1,131,265
2018-04-30 2018-04-26 0.183 6,217,549 +59,676 0.01% 1,137,741
2018-04-27 2018-04-25 0.191 6,157,873 -338,163 0.01% 1,176,352
2018-04-26 2018-04-24 0.164 6,496,036 -99,459 0.01% 1,064,606
2018-04-25 2018-04-23 0.152 6,595,495 +596,758 0.01% 1,001,330
2018-04-20 2018-04-18 0.132 5,998,737 -497,299 0.01% 790,104
2018-01-26 2018-01-24 0.121 6,496,036 +298,379 0.01% 783,759
2018-01-18 2018-01-16 0.136 6,197,657 -181,016 0.01% 841,229
2018-01-02 2017-12-28 0.127 6,378,673 +19,892 0.01% 808,079
2017-12-12 2017-12-08 0.116 6,358,781 -214 0.01% 735,232
2017-11-23 2017-11-21 0.127 6,358,995 +994,597 0.01% 805,586
2017-11-03 2017-11-01 0.127 5,364,398 +795,677 0.01% 679,586
2017-10-31 2017-10-27 0.120 4,568,721 -99,460 0.01% 546,631
2017-10-30 2017-10-26 0.125 4,668,181 -99,459 0.01% 581,999
2017-09-06 2017-09-04 0.119 4,767,640 -994,597 0.01% 565,638
2017-08-14 2017-08-10 0.103 5,762,237 -298,379 0.01% 590,941
2017-07-14 2017-07-12 0.105 6,060,616 +497,298 0.01% 633,728
2017-06-29 2017-06-27 0.106 5,563,318 -507,244 0.01% 587,322
2017-06-14 2017-06-12 0.101 6,070,562 -1,332,760 0.01% 610,354
2017-06-13 2017-06-09 0.102 7,403,322 -298,379 0.02% 751,798
2017-06-12 2017-06-08 0.104 7,701,701 -258,595 0.02% 797,585
2017-06-09 2017-06-07 0.102 7,960,296 -278,487 0.02% 808,358
2017-06-08 2017-06-06 0.102 8,238,783 +7,957 0.02% 836,638
2017-06-06 2017-06-02 0.104 8,230,826 +497,298 0.02% 852,381
2017-06-05 2017-06-01 0.104 7,733,528 +895,137 0.02% 800,881
2017-05-29 2017-05-25 0.106 6,838,391 -59,676 0.02% 721,932
2017-05-23 2017-05-19 0.106 6,898,067 -238,703 0.02% 728,232
2017-05-22 2017-05-18 0.106 7,136,770 -198,919 0.02% 753,432
2017-05-18 2017-05-16 0.108 7,335,689 -258,595 0.02% 789,183
2017-05-12 2017-05-10 0.116 7,594,284 +99,459 0.02% 878,087
2017-05-09 2017-05-05 0.115 7,494,825 +238,703 0.02% 859,052
2017-05-08 2017-05-04 0.117 7,256,122 +19,892 0.02% 846,283
2017-05-04 2017-04-28 0.120 7,236,230 +159,136 0.02% 865,789
2017-05-02 2017-04-27 0.115 7,077,094 +397,839 0.02% 811,172
2017-04-28 2017-04-26 0.118 6,679,255 +198,919 0.02% 785,718
2017-04-26 2017-04-24 0.117 6,480,336 +298,379 0.01% 755,803
2017-04-20 2017-04-18 0.116 6,181,957 +19,892 0.01% 714,787
2017-04-13 2017-04-11 0.129 6,162,065 -9,946 0.01% 793,029
2017-03-24 2017-03-22 0.115 6,172,011 -139,244 0.01% 707,432
2017-03-22 2017-03-20 0.120 6,311,255 -139,243 0.01% 755,119
2017-03-17 2017-03-15 0.118 6,450,498 -170,673 0.01% 758,808
2017-03-15 2017-03-13 0.114 6,621,171 -16,130 0.01% 752,257
2017-03-14 2017-03-10 0.116 6,637,301 -479,891 0.01% 767,436
2017-03-13 2017-03-09 0.116 7,117,192 +19,892 0.02% 822,924
2017-03-06 2017-03-02 0.122 7,097,300 -755,894 0.02% 863,439
2017-03-01 2017-02-27 0.121 7,853,194 -218,811 0.02% 947,503
2017-02-28 2017-02-24 0.123 8,072,005 +39,784 0.02% 990,135
2017-02-27 2017-02-23 0.121 8,032,221 +139,243 0.02% 969,103
2017-02-24 2017-02-22 0.120 7,892,978 +753,711 0.02% 944,367
2017-02-23 2017-02-21 0.117 7,139,267 -99,460 0.02% 832,654
2017-02-20 2017-02-16 0.126 7,238,727 +39,784 0.02% 909,756
2017-02-17 2017-02-15 0.128 7,198,943 -338,163 0.02% 919,233
2017-02-16 2017-02-14 0.152 7,537,106 -99,460 0.02% 1,142,012
2017-02-15 2017-02-13 0.149 7,636,566 +694,233 0.02% 1,140,191
2017-02-14 2017-02-10 0.146 6,942,333 +1,898,776 0.02% 1,013,503
2017-02-08 2017-02-06 0.152 5,043,557 +2,126,061 0.01% 764,193
2017-02-06 2017-02-02 0.157 2,917,496 -343,588 0.02% 458,189
2017-02-03 2017-02-01 0.156 3,261,084 -180,836 0.02% 508,542
2017-02-02 2017-01-27 0.159 3,441,920 +361,672 0.02% 548,162
2017-01-24 2017-01-20 0.164 3,080,248 +361,671 0.02% 504,189
2017-01-20 2017-01-18 0.164 2,718,577 +180,836 0.02% 444,989
2017-01-19 2017-01-17 0.165 2,537,741 +180,836 0.02% 418,195
2017-01-18 2017-01-16 0.188 2,356,905 -180,836 0.01% 443,136
2017-01-12 2017-01-10 0.200 2,537,741 -108,501 0.02% 508,009
2017-01-11 2017-01-09 0.196 2,646,242 +108,501 0.02% 518,022
2017-01-06 2017-01-04 0.196 2,537,741 -361,671 0.02% 496,782
2017-01-05 2017-01-03 0.293 2,899,412 +289,337 0.02% 850,033
2017-01-04 2016-12-30 0.258 2,610,075 +384,768 0.02% 674,111
2017-01-03 2016-12-29 0.237 2,225,307 -71,630 0.02% 528,136
2016-12-23 2016-12-21 0.240 2,296,937 +28,652 0.02% 551,549
2016-12-22 2016-12-20 0.243 2,268,285 -71,630 0.02% 551,002
2016-12-20 2016-12-16 0.240 2,339,915 +14,326 0.02% 561,869
2016-12-19 2016-12-15 0.237 2,325,589 -28,652 0.02% 551,936
2016-12-14 2016-12-12 0.239 2,354,241 +71,630 0.02% 562,022
2016-12-08 2016-12-06 0.254 2,282,611 +143,259 0.02% 579,976
2016-12-07 2016-12-05 0.258 2,139,352 +71,630 0.02% 552,536
2016-12-05 2016-12-01 0.255 2,067,722 -71,630 0.02% 528,262
2016-11-29 2016-11-25 0.262 2,139,352 -71,629 0.02% 561,496
2016-11-22 2016-11-18 0.249 2,210,981 -143,260 0.02% 549,429
2016-11-21 2016-11-17 0.243 2,354,241 -71,630 0.02% 571,882
2016-11-17 2016-11-15 0.240 2,425,871 -157,585 0.02% 582,509
2016-11-14 2016-11-10 0.232 2,583,456 -71,630 0.02% 598,709
2016-11-11 2016-11-09 0.233 2,655,086 -1,289,335 0.02% 619,016
2016-11-10 2016-11-08 0.239 3,944,421 -57,304 0.03% 941,642
2016-11-09 2016-11-07 0.237 4,001,725 -315,171 0.03% 949,736
2016-11-08 2016-11-04 0.243 4,316,896 -1,060,121 0.03% 1,048,642
2016-11-07 2016-11-03 0.236 5,377,017 +401,127 0.04% 1,268,629
2016-11-04 2016-11-02 0.235 4,975,890 +42,978 0.04% 1,167,042
2016-11-03 2016-11-01 0.243 4,932,912 +71,630 0.04% 1,198,282
2016-11-02 2016-10-31 0.249 4,861,282 -200,564 0.04% 1,208,029
2016-11-01 2016-10-28 0.332 5,061,846 +114,608 0.04% 1,681,870
2016-10-31 2016-10-27 0.341 4,947,238 -42,978 0.04% 1,685,230
2016-10-28 2016-10-26 0.335 4,990,216 -716,297 0.04% 1,672,003
2016-10-27 2016-10-25 0.335 5,706,513 -214,890 0.04% 1,912,003
2016-10-26 2016-10-24 0.341 5,921,403 +14,326 0.04% 2,017,070
2016-10-25 2016-10-20 0.356 5,907,077 +415,453 0.04% 2,102,903
2016-10-24 2016-10-19 0.349 5,491,624 +57,304 0.04% 1,916,670
2016-10-20 2016-10-18 0.349 5,434,320 +85,955 0.04% 1,896,670
2016-10-19 2016-10-17 0.356 5,348,365 -128,933 0.04% 1,904,004
2016-10-18 2016-10-14 0.363 5,477,298 +71,630 0.04% 1,988,137
2016-10-17 2016-10-13 0.370 5,405,668 +716,297 0.04% 1,999,870
2016-10-14 2016-10-12 0.391 4,689,371 +28,652 0.04% 1,833,070
2016-10-13 2016-10-11 0.391 4,660,719 -1,862,374 0.04% 1,821,870
2016-10-11 2016-10-06 0.377 6,523,093 +229,216 0.05% 2,458,804
2016-10-06 2016-10-04 0.377 6,293,877 -57,304 0.05% 2,372,403
2016-10-05 2016-10-03 0.370 6,351,181 +243,541 0.05% 2,349,670
2016-10-04 2016-09-30 0.370 6,107,640 +171,911 0.06% 2,259,570
2016-10-03 2016-09-29 0.384 5,935,729 +214,890 0.05% 2,278,837
2016-09-30 2016-09-28 0.370 5,720,839 -71,630 0.05% 2,116,470
2016-09-29 2016-09-27 0.370 5,792,469 +71,630 0.05% 2,142,970
2016-09-28 2016-09-26 0.377 5,720,839 +114,607 0.05% 2,156,403
2016-09-27 2016-09-23 0.398 5,606,232 +1,489,899 0.05% 2,230,604
2016-09-22 2016-09-20 0.398 4,116,333 -85,956 0.04% 1,637,804
2016-09-20 2016-09-15 0.391 4,202,289 -143,259 0.04% 1,642,671
2016-09-19 2016-09-14 0.391 4,345,548 +229,215 0.04% 1,698,670
2016-09-15 2016-09-13 0.412 4,116,333 -57,304 0.04% 1,695,271
2016-09-14 2016-09-12 0.412 4,173,637 -71,629 0.04% 1,718,871
2016-09-13 2016-09-09 0.405 4,245,266 +28,651 0.04% 1,718,737
2016-09-07 2016-09-05 0.405 4,216,615 +214,890 0.04% 1,707,137
2016-08-29 2016-08-25 0.419 4,001,725 +143,259 0.04% 1,676,004
2016-08-26 2016-08-24 0.426 3,858,466 +286,519 0.04% 1,642,938
2016-08-23 2016-08-19 0.419 3,571,947 +14,326 0.03% 1,496,004
2016-08-22 2016-08-18 0.426 3,557,621 +143,260 0.03% 1,514,838
2016-07-11 2016-07-07 0.433 3,414,361 -300,845 0.03% 1,477,671
2016-04-15 2016-04-13 0.433 3,715,206 +28,652 0.03% 1,607,871
2016-03-23 2016-03-21 0.510 3,686,554 +198,285 0.03% 1,878,538
2016-03-08 2016-03-04 0.405 3,488,269 +257,867 0.03% 1,412,259
2016-02-26 2016-02-24 0.405 3,230,402 +143,260 0.03% 1,307,860
2015-12-21 2015-12-17 0.579 3,087,142 +386,800 0.03% 1,788,592
2015-12-15 2015-12-11 0.593 2,700,342 -1,002,816 0.02% 1,602,191
2015-12-14 2015-12-10 0.663 3,703,158 +114,608 0.03% 2,455,683
2015-12-11 2015-12-09 0.684 3,588,550 +28,651 0.03% 2,454,831
2015-12-10 2015-12-08 0.656 3,559,899 +143,260 0.03% 2,335,834
2015-12-09 2015-12-07 0.691 3,416,639 -57,304 0.03% 2,361,081
2015-12-08 2015-12-04 0.691 3,473,943 +57,304 0.03% 2,400,681
2015-11-24 2015-11-20 0.558 3,416,639 -143,260 0.03% 1,907,944
2015-11-19 2015-11-17 0.503 3,559,899 -458,430 0.03% 1,789,150
2015-11-12 2015-11-10 0.391 4,018,329 -14,326 0.04% 1,570,761
2015-11-05 2015-11-03 0.398 4,032,655 +14,326 0.04% 1,604,510
2015-11-02 2015-10-29 0.398 4,018,329 -114,608 0.04% 1,598,810
2015-10-22 2015-10-19 0.433 4,132,937 -429,778 0.04% 1,788,657
2015-10-20 2015-10-16 0.398 4,562,715 +57,304 0.04% 1,815,410
2015-10-13 2015-10-09 0.405 4,505,411 +214,889 0.04% 1,824,059
2015-09-23 2015-09-21 0.412 4,290,522 +214,889 0.04% 1,767,009
2015-09-09 2015-09-07 0.377 4,075,633 -143,259 0.04% 1,536,262
2015-09-08 2015-09-04 0.419 4,218,892 -28,652 0.04% 1,766,958
2015-08-24 2015-08-20 0.335 4,247,544 -71,630 0.04% 1,423,166
2015-08-10 2015-08-06 0.454 4,319,174 -71,630 0.04% 1,959,705
2015-08-07 2015-08-05 0.419 4,390,804 +71,630 0.04% 1,838,958
2015-07-31 2015-07-29 0.454 4,319,174 +14,326 0.04% 1,959,705
2015-07-22 2015-07-20 0.510 4,304,848 -200,563 0.04% 2,193,599
2015-07-21 2015-07-17 0.517 4,505,411 +200,563 0.04% 2,327,248
2015-07-17 2015-07-15 0.468 4,304,848 -14,326 0.04% 2,013,303
2015-07-13 2015-07-09 0.482 4,319,174 +14,326 0.04% 2,080,302
2015-07-07 2015-07-03 0.531 4,304,848 -143,260 0.04% 2,283,747
2015-07-06 2015-07-02 0.565 4,448,108 +28,652 0.04% 2,514,994
2015-07-02 2015-06-29 0.579 4,419,456 -71,629 0.04% 2,560,492
2015-06-30 2015-06-26 0.642 4,491,085 -143,260 0.04% 2,884,135
2015-06-29 2015-06-25 0.656 4,634,345 +429,779 0.04% 3,040,834
2015-06-26 2015-06-24 0.642 4,204,566 -333 0.04% 2,700,135
2015-06-25 2015-06-23 0.698 4,204,899 +415,452 0.04% 2,935,162
2015-06-23 2015-06-19 0.712 3,789,447 +2,277,826 0.03% 2,698,066
2015-06-22 2015-06-18 0.921 1,511,621 +243,542 0.01% 1,392,815
2015-06-18 2015-06-16 0.963 1,268,079 +42,977 0.01% 1,221,524
2015-06-11 2015-06-09 1.019 1,225,102 -286,519 0.01% 1,248,538
2015-06-05 2015-06-03 1.145 1,511,621 -57,303 0.01% 1,730,467
2015-06-04 2015-06-02 1.187 1,568,924 +57,303 0.01% 1,861,776
2015-06-02 2015-05-29 0.963 1,511,621 +286,519 0.01% 1,456,125
2015-06-01 2015-05-28 0.991 1,225,102 -773,601 0.01% 1,214,331
2015-05-29 2015-05-27 0.991 1,998,703 -57,304 0.02% 1,981,131
2015-05-28 2015-05-26 0.754 2,056,007 +214,889 0.02% 1,549,976
2015-05-26 2015-05-21 0.768 1,841,118 +530,061 0.02% 1,413,679
2015-05-15 2015-05-13 0.810 1,311,057 -143,260 0.01% 1,061,588
2015-05-14 2015-05-12 0.656 1,454,317 +157,586 0.01% 954,253
2015-05-11 2015-05-07 0.907 1,296,731 +28,652 0.01% 1,176,711
2015-05-08 2015-05-06 0.963 1,268,079 -563,727 0.01% 1,221,524
2015-05-07 2015-05-05 0.782 1,831,806 -787,927 0.02% 1,432,102
2015-05-05 2015-04-30 0.607 2,619,733 -1,150 0.03% 1,590,936
2015-04-29 2015-04-27 0.628 2,620,883 +28,652 0.03% 1,646,519
2015-04-23 2015-04-21 0.391 2,592,231 +687,646 0.03% 1,013,301
2015-04-22 2015-04-20 0.398 1,904,585 +401,127 0.02% 757,795
2015-04-21 2015-04-17 0.412 1,503,458 +71,629 0.01% 619,184
2015-04-15 2015-04-13 0.268 1,431,829 +214,890 0.01% 383,795
2015-02-25 2015-02-23 0.187 1,216,939 +587,364 0.01% 227,657
2015-02-24 2015-02-18 0.193 629,575 +487,082 0.01% 121,292
2014-12-17 2014-12-15 0.152 142,493 +47,498 0.00% 21,683
2014-12-05 2014-12-03 58.425 94,995 +31,665 0.00% 5,550,125
2014-12-04 2014-12-02 59.682 63,330 +62,697 0.00% 3,779,655
2014-11-07 2014-11-05 49.421 633 -955 0.00% 31,283
2014-11-06 2014-11-04 50.258 1,588 +955 0.00% 79,810
2014-10-30 2014-10-28 41.254 633 -955 0.00% 26,114
2014-10-29 2014-10-27 37.484 1,588 +358 0.00% 59,525
2014-10-03 2014-09-29 29.317 1,230 -955 0.00% 36,060
2014-09-25 2014-09-23 36.647 2,185 +1,201 0.00% 80,073
2014-09-15 2014-09-11 29.946 984 -1,910 0.00% 29,467
2014-09-12 2014-09-10 49.211 2,894 +1,910 0.01% 142,418
2014-09-11 2014-09-08 45.547 984 +197 0.00% 44,818
2014-09-08 2014-09-04 44.761 787 -1,910 0.00% 35,227
2014-08-20 2014-08-18 45.808 2,697 -383 0.01% 123,545
2014-08-14 2014-08-12 43.191 3,080 -382 0.01% 133,028
2014-07-28 2014-07-24 43.453 3,462 +1,911 0.01% 150,433
2014-07-22 2014-07-18 38.479 1,551 -1,146 0.01% 59,681
2014-07-18 2014-07-16 45.547 2,697 +1,528 0.01% 122,839
2014-05-02 2014-04-29 39.526 1,169 -79 0.00% 46,206
2014-03-28 2014-03-26 36.647 1,248 +998 0.00% 45,735
2014-03-14 2014-03-12 876.905 250 -998 0.00% 219,226
2014-03-13 2014-03-11 876.905 1,248 +1,198 0.00% 1,094,378
2013-11-01 2013-10-30 155.749 50 -764 0.00% 7,787
2013-10-28 2013-10-24 137.425 814 +764 0.07% 111,864
2013-08-19 2013-08-15 150.514 50 -1 0.00% 7,526
2013-08-08 2013-08-06 133.499 51 -458 0.00% 6,808
2013-07-05 2013-07-03 128.264 509 -382 0.04% 65,286
2013-06-28 2013-06-26 136.117 891 +305 0.08% 121,280
2013-06-27 2013-06-25 141.352 586 -305 0.05% 82,832
2013-06-10 2013-06-06 107.323 891 -77 0.08% 95,625
2013-06-06 2013-06-04 112.558 968 +459 0.08% 108,956
2013-06-03 2013-05-30 92.926 509 -229 0.04% 47,299
2013-05-29 2013-05-27 98.161 738 -535 0.06% 72,443
2013-05-23 2013-05-21 104.705 1,273 +764 0.11% 133,290
2013-05-09 2013-05-07 103.396 509 +305 0.04% 52,629
2013-03-20 2013-03-18 115.176 204 -382 0.02% 23,496
2013-03-11 2013-03-07 120.411 586 -382 0.05% 70,561
2013-03-08 2013-03-06 120.411 968 +153 0.08% 116,558
2013-03-04 2013-02-28 126.955 815 +306 0.07% 103,468
2013-02-28 2013-02-26 121.720 509 +458 0.04% 61,955
2013-01-09 2013-01-07 143.969 51 -153 0.00% 7,342
2013-01-08 2013-01-04 147.896 204 +153 0.02% 30,171
2012-12-28 2012-12-24 181.925 51 +5 0.01% 9,278
2012-12-14 2012-12-12 184.543 46 -76 0.01% 8,489
2012-12-10 2012-12-06 174.072 122 +76 0.02% 21,237
2012-11-28 2012-11-26 195.066 46 +4 0.01% 8,973
2012-11-16 2012-11-14 265.742 42 -708 0.01% 11,161
2012-11-15 2012-11-13 267.155 750 -141 0.13% 200,366
2012-11-13 2012-11-09 268.569 891 +707 0.15% 239,295
2012-11-07 2012-11-05 272.809 184 +142 0.03% 50,197
2012-10-29 2012-10-25 281.290 42 -142 0.01% 11,814
2012-10-16 2012-10-12 275.636 184 +71 0.03% 50,717
2012-10-15 2012-10-11 294.012 113 +71 0.02% 33,223
2012-09-05 2012-09-03 405.680 42 +42 0.01% 17,039
2012-09-04 2012-08-31 480.596 0 -1,129
2012-08-22 2012-08-20 5.866 1,129 +1,016 0.19% 6,623
2012-08-21 2012-08-17 5.725 113 -4,105 0.02% 647
2012-08-16 2012-08-14 5.654 4,218 -7,074 0.01% 23,849
2012-08-15 2012-08-13 5.371 11,292 +7,074 0.02% 60,654
2012-08-07 2012-08-03 3.378 4,218 -7,074 0.01% 14,250
2012-08-06 2012-08-02 3.604 11,292 +7,074 0.02% 40,702
2012-07-26 2012-07-24 4.099 4,218 -2,830 0.01% 17,290
2012-07-25 2012-07-23 4.665 7,048 +2,830 0.01% 32,876
2012-07-24 2012-07-20 4.806 4,218 -4,244 0.01% 20,272
2012-07-23 2012-07-19 4.241 8,462 -7,075 0.01% 35,884
2012-07-20 2012-07-18 3.675 15,537 +11,319 0.03% 57,101
2012-07-18 2012-07-16 2.304 4,218 -42,447 0.01% 9,718
2012-07-13 2012-07-11 1.668 46,665 +15,564 0.08% 77,835
2012-07-12 2012-07-10 1.724 31,101 -1,415 0.05% 53,633
2012-07-11 2012-07-09 1.753 32,516 -8,489 0.05% 56,993
2012-07-10 2012-07-06 1.739 41,005 +8,489 0.07% 71,292
2012-07-04 2012-06-29 1.074 32,516 -70,745 0.05% 34,931
2012-06-26 2012-06-22 1.244 103,261 -7,075 0.17% 128,446
2012-06-21 2012-06-19 1.286 110,336 +77,820 0.19% 141,925
2012-06-06 2012-06-04 1.555 32,516 +14,149 0.05% 50,558
2012-05-09 2012-05-07 2.855 18,367 -4,245 0.03% 52,443
2012-05-07 2012-05-03 3.011 22,612 +4,245 0.04% 68,080
2012-05-04 2012-05-02 3.166 18,367 -4,245 0.03% 58,155
2012-05-03 2012-04-30 3.053 22,612 +4,245 0.04% 69,039
2012-03-21 2012-03-19 2.756 18,367 -35,373 0.03% 50,626
2012-03-19 2012-03-15 2.884 53,740 +35,373 0.09% 154,963
2012-01-19 2012-01-17 2.898 18,367 -7,074 0.04% 53,222
2012-01-18 2012-01-16 2.756 25,441 +7,074 0.05% 70,125
2012-01-12 2012-01-10 2.601 18,367 +18,367 0.04% 47,770
2012-01-11 2012-01-09 2.488 0 -91,834
2011-12-28 2011-12-22 0.102 91,834 +73,467 0.18% 9,346
2011-12-23 2011-12-21 0.105 18,367 -440,803 0.05% 1,921
2011-12-20 2011-12-16 0.107 459,170 -8 0.05% 49,327
2011-11-21 2011-11-17 0.119 459,178 -106,118 0.05% 54,521
2011-11-17 2011-11-15 0.127 565,296 -176,864 0.06% 71,915
2011-11-16 2011-11-14 0.130 742,160 -106,118 0.08% 96,513
2011-11-15 2011-11-11 0.133 848,278 +247,609 0.09% 112,711
2011-11-14 2011-11-10 0.130 600,669 +35,373 0.06% 78,113
2011-11-10 2011-11-08 0.139 565,296 -35,373 0.06% 78,308
2011-11-02 2011-10-31 0.150 600,669 +70,746 0.06% 90,000
2011-11-01 2011-10-28 0.158 529,923 -35,373 0.05% 83,894
2011-10-31 2011-10-27 0.161 565,296 -70,745 0.06% 91,092
2011-10-25 2011-10-21 0.147 636,041 +70,745 0.07% 93,502
2011-10-24 2011-10-20 0.147 565,296 +70,745 0.06% 83,102
2011-10-21 2011-10-19 0.155 494,551 -141,490 0.05% 76,896
2011-10-18 2011-10-14 0.153 636,041 +35,372 0.07% 97,098
2011-10-17 2011-10-13 0.155 600,669 +106,118 0.06% 93,396
2011-10-14 2011-10-12 0.155 494,551 +176,864 0.05% 76,896
2011-10-13 2011-10-11 0.155 317,687 -176,864 0.03% 49,396
2011-10-12 2011-10-10 0.141 494,551 +21,224 0.05% 69,906
2011-10-11 2011-10-07 0.150 473,327 +35,373 0.05% 70,920
2011-10-10 2011-10-06 0.158 437,954 +35,372 0.05% 69,334
2011-10-07 2011-10-04 0.201 402,582 +35,373 0.04% 80,806
2011-10-03 2011-09-28 0.212 367,209 +35,373 0.04% 77,859
2011-09-30 2011-09-27 0.195 331,836 -176,864 0.03% 64,730
2011-09-28 2011-09-26 0.192 508,700 +35,373 0.05% 97,792
2011-09-27 2011-09-23 0.235 473,327 +35,373 0.05% 111,063
2011-09-26 2011-09-22 0.249 437,954 +247,609 0.05% 108,954
2011-09-23 2011-09-21 0.257 190,345 +35,373 0.02% 48,968
2011-09-22 2011-09-20 0.266 154,972 -35,373 0.02% 41,182
2011-09-21 2011-09-19 0.263 190,345 +35,373 0.02% 50,044
2011-09-19 2011-09-15 0.260 154,972 -70,746 0.02% 40,306
2011-09-16 2011-09-14 0.266 225,718 -247,609 0.02% 59,983
2011-09-14 2011-09-09 0.283 473,327 +35,373 0.05% 133,811
2011-09-12 2011-09-08 0.283 437,954 +35,372 0.05% 123,811
2011-09-09 2011-09-07 0.286 402,582 +35,373 0.04% 114,950
2011-09-08 2011-09-06 0.283 367,209 +35,373 0.04% 103,811
2011-09-07 2011-09-05 0.288 331,836 -353,727 0.03% 95,688
2011-09-06 2011-09-02 0.291 685,563 +212,236 0.07% 199,626
2011-09-05 2011-09-01 0.277 473,327 +35,373 0.05% 131,135
2011-09-02 2011-08-31 0.280 437,954 -70,746 0.05% 122,573
2011-09-01 2011-08-30 0.283 508,700 -35,372 0.05% 143,811
2011-08-31 2011-08-29 0.283 544,072 +106,118 0.06% 153,811
2011-08-30 2011-08-26 0.271 437,954 +35,372 0.05% 118,859
2011-08-29 2011-08-25 0.274 402,582 +35,373 0.04% 110,397
2011-08-26 2011-08-24 0.280 367,209 +141,491 0.04% 102,773
2011-08-25 2011-08-23 0.288 225,718 -219,311 0.02% 65,088
2011-08-24 2011-08-22 0.269 445,029 +70,746 0.05% 119,521
2011-08-23 2011-08-19 0.283 374,283 +113,192 0.04% 105,811
2011-08-22 2011-08-18 0.288 261,091 +35,373 0.03% 75,288
2011-08-19 2011-08-17 0.291 225,718 -141,491 0.02% 65,726
2011-08-18 2011-08-16 0.291 367,209 +106,118 0.04% 106,926
2011-08-17 2011-08-15 0.288 261,091 -120,268 0.03% 75,288
2011-08-16 2011-08-12 0.300 381,359 -162,714 0.04% 114,280
2011-08-15 2011-08-11 0.286 544,073 +212,236 0.06% 155,350
2011-08-12 2011-08-10 0.266 331,837 -155,640 0.03% 88,183
2011-08-11 2011-08-09 0.252 487,477 -176,863 0.05% 122,652
2011-08-10 2011-08-08 0.286 664,340 +35,372 0.07% 189,690
2011-08-09 2011-08-05 0.314 628,968 +2,830 0.07% 197,371
2011-08-08 2011-08-04 0.356 626,138 +282,982 0.06% 223,035
2011-08-05 2011-08-03 0.351 343,156 -141,491 0.04% 120,294
2011-08-04 2011-08-02 0.362 484,647 -258,928 0.05% 175,375
2011-08-03 2011-08-01 0.334 743,575 -106,118 0.08% 248,049
2011-08-02 2011-07-29 0.288 849,693 +35,372 0.09% 245,016
2011-08-01 2011-07-28 0.286 814,321 +35,373 0.08% 232,514
2011-07-28 2011-07-26 0.291 778,948 +70,745 0.08% 226,818
2011-07-27 2011-07-25 0.288 708,203 -318,354 0.07% 204,216
2011-07-26 2011-07-22 0.297 1,026,557 +247,609 0.11% 304,722
2011-07-25 2011-07-21 0.288 778,948 +35,373 0.08% 224,616
2011-07-22 2011-07-20 0.288 743,575 +35,372 0.08% 214,416
2011-07-21 2011-07-19 0.288 708,203 +35,373 0.07% 204,216
2011-07-20 2011-07-18 0.291 672,830 -236,290 0.07% 195,918
2011-07-19 2011-07-15 0.297 909,120 +35,373 0.09% 269,862
2011-07-18 2011-07-14 0.302 873,747 +24,054 0.09% 264,302
2011-07-15 2011-07-13 0.305 849,693 +35,372 0.09% 259,428
2011-07-14 2011-07-12 0.305 814,321 -158,469 0.08% 248,629
2011-07-13 2011-07-11 0.322 972,790 -141,491 0.10% 313,513
2011-07-12 2011-07-08 0.322 1,114,281 +212,236 0.12% 359,113
2011-07-11 2011-07-07 0.331 902,045 +35,373 0.09% 298,363
2011-07-08 2011-07-06 0.339 866,672 +70,745 0.09% 294,014
2011-07-07 2011-07-05 0.351 795,927 -113,193 0.08% 279,014
2011-07-06 2011-07-04 0.342 909,120 -35,372 0.09% 310,984
2011-07-05 2011-06-30 0.311 944,492 +288,641 0.10% 293,713
2011-07-04 2011-06-29 0.325 655,851 -1,491,314 0.07% 213,223
2011-06-30 2011-06-28 0.325 2,147,165 -884,318 0.22% 698,063
2011-06-28 2011-06-24 0.286 3,031,483 +282,982 0.31% 865,582
2011-06-27 2011-06-23 0.305 2,748,501 +1,238,045 0.29% 839,172
2011-06-24 2011-06-22 0.305 1,510,456 +749,902 0.16% 461,172
2011-06-23 2011-06-21 0.283 760,554 -35,373 0.08% 215,011
2011-06-21 2011-06-17 0.373 795,927 +346,766 0.08% 297,015
2011-06-20 2011-06-16 0.399 449,161 +123,097 0.36% 179,041
2011-06-17 2011-06-15 0.483 326,064 +70,745 0.26% 157,627
2011-06-16 2011-06-14 0.647 255,319 -82,064 0.20% 165,291
2011-06-15 2011-06-13 0.647 337,383 +52,351 0.27% 218,419
2011-06-14 2011-06-10 0.594 285,032 +87,725 0.23% 169,217
2011-06-13 2011-06-09 0.608 197,307 +39,617 0.16% 119,926
2011-06-10 2011-06-08 0.633 157,690 -386,270 0.13% 99,858
2011-06-09 2011-06-07 0.537 543,960 +196,672 0.52% 292,181
2011-06-08 2011-06-03 0.662 347,288 -106,118 0.33% 229,740
2011-06-07 2011-06-02 0.701 453,406 +77,820 0.43% 317,885
2011-06-03 2011-06-01 1.117 375,586 +261,758 0.36% 419,409
2011-06-01 2011-05-30 1.527 113,828 +107,533 0.11% 173,770
2011-05-31 2011-05-27 1.696 6,295 -93,384 0.01% 10,678
2011-05-27 2011-05-25 1.371 99,679 -12,734 0.10% 136,671
2011-05-26 2011-05-24 1.145 112,413 -91,969 0.11% 128,707
2011-05-25 2011-05-23 0.687 204,382 -318,581 0.20% 140,404
2011-05-24 2011-05-20 1.026 522,963 +127,341 0.50% 536,636
2011-05-23 2011-05-19 1.035 395,622 +183,943 0.38% 409,623
2011-05-20 2011-05-18 1.040 211,679 +83,942 0.33% 220,149
2011-05-19 2011-05-17 1.035 127,737 -64,903 0.20% 132,258
2011-05-18 2011-05-16 1.040 192,640 -37,212 0.30% 200,348
2011-05-17 2011-05-13 1.068 229,852 -4,326 0.36% 245,423
2011-05-16 2011-05-12 1.095 234,178 +18,172 0.37% 256,537
2011-05-13 2011-05-11 1.225 216,006 -21,634 0.34% 264,586
2011-05-12 2011-05-09 1.225 237,640 -43,269 0.37% 291,086
2011-05-11 2011-05-06 1.248 280,909 -43,268 0.44% 350,578
2011-05-09 2011-05-05 1.364 324,177 +21,634 0.51% 442,038
2011-05-06 2011-05-04 1.433 302,543 -21,634 0.47% 433,516
2011-05-05 2011-05-03 1.525 324,177 -43,269 0.51% 494,484
2011-05-04 2011-04-29 1.525 367,446 +108,172 0.57% 560,484
2011-05-03 2011-04-28 1.525 259,274 +1,731 0.40% 395,484
2011-04-29 2011-04-27 1.525 257,543 -89,999 0.40% 392,843
2011-04-28 2011-04-26 1.572 347,542 +1,730 0.54% 546,188
2011-04-27 2011-04-21 1.502 345,812 -34,615 0.54% 519,492
2011-04-26 2011-04-20 1.525 380,427 +155,768 0.59% 580,285
2011-04-21 2011-04-19 1.595 224,659 +43,268 0.35% 358,260
2011-04-20 2011-04-18 1.525 181,391 -37,211 0.28% 276,685
2011-04-19 2011-04-15 1.687 218,602 -23,365 0.34% 368,810
2011-04-18 2011-04-14 1.756 241,967 +86,538 0.38% 425,006
2011-04-15 2011-04-13 1.803 155,429 +60,576 0.24% 280,190
2011-04-14 2011-04-12 1.849 94,853 +29,423 0.15% 175,375
2011-04-13 2011-04-11 2.242 65,430 +18,173 0.10% 146,681
2011-04-12 2011-04-08 3.374 47,257 -21,635 0.07% 159,457
2011-04-11 2011-04-07 3.374 68,892 +21,635 0.11% 232,460
2011-04-07 2011-04-04 3.420 47,257 -95,192 0.07% 161,642
2011-04-06 2011-04-01 3.374 142,449 +73,557 0.22% 480,660
2011-04-04 2011-03-31 3.374 68,892 -21,634 0.11% 232,460
2011-04-01 2011-03-30 3.420 90,526 -448,643 0.14% 309,643
2011-03-18 2011-03-16 0.129 539,169 +431,335 0.84% 69,404
2011-03-17 2011-03-15 0.128 107,834 -1,622,919 0.17% 13,764
2011-03-16 2011-03-14 0.146 1,730,753 -295,825 0.13% 252,745
2011-03-15 2011-03-11 0.147 2,026,578 +92,445 0.15% 298,137
2011-03-14 2011-03-10 0.145 1,934,133 +462,228 0.14% 280,353
2011-03-11 2011-03-09 0.145 1,471,905 +92,445 0.11% 213,353
2011-03-10 2011-03-08 0.147 1,379,460 -92,445 0.10% 202,937
2011-03-08 2011-03-04 0.145 1,471,905 -369,782 0.11% 213,353
2011-03-07 2011-03-03 0.141 1,841,687 +92,445 0.13% 258,984
2011-03-04 2011-03-02 0.141 1,749,242 +600,896 0.13% 245,984
2011-03-03 2011-03-01 0.143 1,148,346 +323,559 0.08% 163,969
2011-03-02 2011-02-28 0.144 824,787 +157,158 0.06% 118,661
2011-03-01 2011-02-25 0.143 667,629 -942,945 0.05% 95,329
2011-02-28 2011-02-24 0.142 1,610,574 +138,669 0.12% 228,227
2011-02-25 2011-02-23 0.156 1,471,905 -92,446 0.11% 229,275
2011-02-23 2011-02-21 0.164 1,564,351 +184,891 0.11% 257,212
2011-02-22 2011-02-18 0.167 1,379,460 -92,445 0.10% 229,797
2011-02-21 2011-02-17 0.164 1,471,905 +832,009 0.11% 242,012
2011-02-18 2011-02-16 0.162 639,896 +92,446 0.05% 103,828
2011-02-17 2011-02-15 0.166 547,450 -92,446 0.04% 90,605
2011-02-16 2011-02-14 0.164 639,896 +92,446 0.05% 105,212
2011-02-15 2011-02-11 0.172 547,450 -1,016,901 0.04% 94,158
2011-02-14 2011-02-10 0.188 1,564,351 +369,782 0.11% 294,441
2011-02-11 2011-02-09 0.196 1,194,569 -277,336 0.09% 233,886
2011-02-10 2011-02-08 0.198 1,471,905 +231,113 0.11% 291,370
2011-02-09 2011-02-07 0.198 1,240,792 -878,232 0.09% 245,620
2011-02-08 2011-02-02 0.203 2,119,024 +1,479,128 0.15% 430,931
2011-02-07 2011-01-31 0.208 639,896 -369,782 0.05% 132,900
2011-02-01 2011-01-28 0.208 1,009,678 +332,804 0.07% 209,700
2011-01-31 2011-01-27 0.210 676,874 -332,804 0.05% 142,044
2011-01-28 2011-01-26 0.208 1,009,678 -416,005 0.07% 209,700
2011-01-27 2011-01-25 0.206 1,425,683 +416,005 0.10% 293,016
2011-01-26 2011-01-24 0.207 1,009,678 -138,668 0.07% 208,608
2011-01-25 2011-01-21 0.207 1,148,346 -231,114 0.08% 237,258
2011-01-24 2011-01-20 0.210 1,379,460 +739,564 0.10% 289,484
2011-01-20 2011-01-18 0.207 639,896 -1,294,237 0.05% 132,208
2011-01-19 2011-01-17 0.209 1,934,133 +1,294,237 0.14% 403,792
2011-01-18 2011-01-14 0.209 639,896 -1,201,791 0.05% 133,592
2011-01-17 2011-01-13 0.211 1,841,687 +924,455 0.13% 388,476
2011-01-14 2011-01-12 0.210 917,232 -859,744 0.07% 192,484
2011-01-13 2011-01-11 0.209 1,776,976 +212,625 0.13% 370,982
2011-01-12 2011-01-10 0.208 1,564,351 +554,673 0.11% 324,900
2011-01-11 2011-01-07 0.224 1,009,678 +369,782 0.07% 226,083
2011-01-10 2011-01-06 0.228 639,896 -92,445 0.05% 146,051
2011-01-07 2011-01-05 0.228 732,341 -92,446 0.05% 167,151
2011-01-06 2011-01-04 0.230 824,787 -647,118 0.06% 190,036
2011-01-05 2011-01-03 0.234 1,471,905 +184,891 0.11% 343,912
2011-01-04 2010-12-31 0.233 1,287,014 -369,784 0.09% 299,320
2011-01-03 2010-12-29 0.234 1,656,798 +462,227 0.12% 387,113
2010-12-30 2010-12-28 0.234 1,194,571 -369,782 0.09% 279,113
2010-12-29 2010-12-24 0.234 1,564,353 +277,337 0.11% 365,513
2010-12-28 2010-12-22 0.230 1,287,016 -184,891 0.09% 296,536
2010-12-23 2010-12-21 0.233 1,471,907 -184,891 0.11% 342,321
2010-12-22 2010-12-20 0.236 1,656,798 +647,118 0.12% 390,697
2010-12-21 2010-12-17 0.247 1,009,680 -92,445 0.07% 249,019
2010-12-20 2010-12-16 0.237 1,102,125 -184,891 0.08% 261,089
2010-12-17 2010-12-15 0.240 1,287,016 -832,010 0.09% 309,066
2010-12-16 2010-12-14 0.246 2,119,026 +1,479,128 0.15% 520,327
2010-12-15 2010-12-13 0.243 639,898 -1,016,900 0.05% 155,743
2010-12-13 2010-12-09 0.233 1,656,798 +554,673 0.12% 385,321
2010-12-10 2010-12-08 0.234 1,102,125 -1,386,683 0.08% 257,513
2010-12-09 2010-12-07 0.236 2,488,808 +1,294,237 0.18% 586,897
2010-12-08 2010-12-06 0.236 1,194,571 -924,455 0.09% 281,697
2010-12-07 2010-12-03 0.241 2,119,026 -647,118 0.15% 511,158
2010-12-06 2010-12-02 0.247 2,766,144 +647,118 0.20% 682,219
2010-12-03 2010-12-01 0.255 2,119,026 +1,201,792 0.15% 540,957
2010-12-02 2010-11-30 0.243 917,234 -1,109,346 0.07% 223,242
2010-12-01 2010-11-29 0.240 2,026,580 -554,673 0.15% 486,666
2010-11-30 2010-11-26 0.250 2,581,253 +1,848,910 0.19% 644,996
2010-11-29 2010-11-25 0.249 732,343 -1,294,237 0.05% 182,203
2010-11-26 2010-11-24 0.248 2,026,580 -166,402 0.15% 502,011
2010-11-25 2010-11-23 0.235 2,192,982 -942,944 0.16% 514,765
2010-11-24 2010-11-22 0.248 3,135,926 +305,070 0.23% 776,811
2010-11-23 2010-11-19 0.231 2,830,856 -277,337 0.21% 655,308
2010-11-22 2010-11-18 0.237 3,108,193 +462,228 0.23% 736,319
2010-11-19 2010-11-17 0.246 2,645,965 +1,174,058 0.19% 649,717
2010-11-17 2010-11-15 0.252 1,471,907 +406,760 0.11% 370,980
2010-11-16 2010-11-12 0.248 1,065,147 -314,315 0.08% 263,851
2010-11-15 2010-11-11 0.247 1,379,462 +489,961 0.10% 340,219
2010-11-12 2010-11-10 0.249 889,501 -582,406 0.06% 221,304
2010-11-11 2010-11-09 0.255 1,471,907 +369,782 0.11% 375,757
2010-11-10 2010-11-08 0.267 1,102,125 -462,228 0.10% 294,471
2010-11-09 2010-11-05 0.265 1,564,353 +416,005 0.14% 414,586
2010-11-08 2010-11-04 0.257 1,148,348 -868,988 0.10% 295,641
2010-11-04 2010-11-02 0.256 2,017,336 +795,032 0.18% 517,179
2010-11-03 2010-11-01 0.231 1,222,304 -277,337 0.11% 282,948
2010-11-02 2010-10-29 0.231 1,499,641 +184,891 0.13% 347,148
2010-11-01 2010-10-28 0.234 1,314,750 +369,782 0.12% 307,193
2010-10-28 2010-10-26 0.231 944,968 -27,734 0.08% 218,748
2010-10-27 2010-10-25 0.231 972,702 -157,157 0.09% 225,169
2010-10-26 2010-10-22 0.237 1,129,859 +184,891 0.10% 267,659
2010-10-12 2010-10-08 0.243 944,968 +129,424 0.08% 229,993
2010-10-08 2010-10-06 0.257 815,544 -9,245 0.07% 209,961
2010-10-07 2010-10-05 0.263 824,789 -92,445 0.07% 216,802
2010-10-05 2010-09-30 0.254 917,234 -591,651 0.08% 233,164
2010-10-04 2010-09-29 0.265 1,508,885 -369,783 0.13% 399,886
2010-09-30 2010-09-28 0.263 1,878,668 +277,337 0.16% 493,822
2010-09-29 2010-09-27 0.259 1,601,331 -1,146,324 0.14% 413,993
2010-09-28 2010-09-24 0.247 2,747,655 +462,227 0.24% 677,659
2010-09-27 2010-09-22 0.244 2,285,428 +184,891 0.20% 558,715
2010-09-24 2010-09-21 0.247 2,100,537 -3,198,614 0.18% 518,059
2010-09-22 2010-09-20 0.242 5,299,151 +2,163,225 0.46% 1,284,010
2010-09-21 2010-09-17 0.229 3,135,926 +55,467 0.27% 719,144
2010-09-20 2010-09-16 0.225 3,080,459 -795,032 0.27% 693,095
2010-09-17 2010-09-15 0.235 3,875,491 +739,565 0.34% 909,705
2010-09-16 2010-09-14 0.236 3,135,926 +600,895 0.27% 739,497
2010-09-15 2010-09-13 0.236 2,535,031 -416,004 0.22% 597,797
2010-09-14 2010-09-10 0.252 2,951,035 +416,004 0.26% 743,780
2010-09-13 2010-09-09 0.260 2,535,031 +1,802,688 0.22% 658,125
2010-09-07 2010-09-03 0.195 732,343 -184,891 0.06% 142,594
2010-09-06 2010-09-02 0.190 917,234 +184,891 0.08% 174,625
2010-09-03 2010-09-01 0.188 732,343 -92,446 0.06% 137,841
2010-09-02 2010-08-31 0.188 824,789 +92,446 0.07% 155,241
2010-08-16 2010-08-12 0.198 732,343 -4 0.06% 144,971
2010-08-06 2010-08-04 0.216 732,347 -1,664,019 0.08% 158,439
2010-08-05 2010-08-03 0.214 2,396,366 -184,891 0.25% 513,254
2010-08-04 2010-08-02 0.219 2,581,257 -18,489 0.27% 564,023
2010-08-03 2010-07-30 0.214 2,599,746 +18,489 0.27% 556,814
2010-07-30 2010-07-28 0.216 2,581,257 -46,223 0.27% 558,439
2010-07-29 2010-07-27 0.216 2,627,480 -46,223 0.28% 568,439
2010-07-28 2010-07-26 0.219 2,673,703 -92,445 0.28% 584,223
2010-07-27 2010-07-23 0.216 2,766,148 +92,445 0.29% 598,439
2010-07-23 2010-07-21 0.216 2,673,703 +406,761 0.28% 578,439
2010-07-22 2010-07-20 0.210 2,266,942 -92,446 0.24% 475,725
2010-07-21 2010-07-19 0.225 2,359,388 -360,537 0.25% 530,856
2010-07-20 2010-07-16 0.235 2,719,925 -36,979 0.29% 638,456
2010-07-19 2010-07-15 0.249 2,756,904 +212,625 0.29% 685,904
2010-07-16 2010-07-14 0.263 2,544,279 +36,978 0.27% 668,783
2010-07-15 2010-07-13 0.265 2,507,301 +92,446 0.26% 664,487
2010-07-13 2010-07-09 0.276 2,414,855 -92,446 0.25% 666,109
2010-07-12 2010-07-08 0.281 2,507,301 +184,891 0.26% 705,170
2010-07-09 2010-07-07 0.281 2,322,410 -92,445 0.24% 653,170
2010-07-07 2010-07-05 0.276 2,414,855 -92,446 0.25% 666,109
2010-07-05 2010-06-30 0.292 2,507,301 +83,201 0.26% 732,292
2010-07-02 2010-06-29 0.287 2,424,100 +92,446 0.25% 694,881
2010-06-30 2010-06-28 0.303 2,331,654 -92,446 0.25% 706,214
2010-06-29 2010-06-25 0.303 2,424,100 -92,445 0.25% 734,214
2010-06-28 2010-06-24 0.303 2,516,545 +92,445 0.26% 762,214
2010-06-25 2010-06-23 0.308 2,424,100 -18,489 0.25% 747,325
2010-06-24 2010-06-22 0.325 2,442,589 +18,489 0.26% 792,658
2010-06-23 2010-06-21 0.335 2,424,100 -138,668 0.25% 812,880
2010-06-22 2010-06-18 0.335 2,562,768 +46,223 0.32% 859,380
2010-06-21 2010-06-17 0.341 2,516,545 +92,445 0.32% 857,491
2010-06-11 2010-06-09 0.341 2,424,100 -92,445 0.31% 825,991
2010-06-09 2010-06-07 0.325 2,516,545 +92,445 0.32% 816,658
2010-06-08 2010-06-04 0.330 2,424,100 -92,445 0.31% 799,769
2010-06-07 2010-06-03 0.335 2,516,545 -92,446 0.32% 843,880
2010-06-04 2010-06-02 0.330 2,608,991 -46,223 0.33% 860,769
2010-06-03 2010-06-01 0.341 2,655,214 +231,114 0.34% 904,741
2010-06-01 2010-05-28 0.341 2,424,100 +92,446 0.31% 825,991
2010-05-31 2010-05-27 0.330 2,331,654 -184,891 0.29% 769,269
2010-05-27 2010-05-25 0.308 2,516,545 -92,446 0.32% 775,825
2010-05-26 2010-05-24 0.335 2,608,991 +184,891 0.33% 874,880
2010-05-25 2010-05-20 0.319 2,424,100 +92,446 0.31% 773,547
2010-05-20 2010-05-18 0.373 2,331,654 -277,337 0.29% 870,157
2010-05-19 2010-05-17 0.368 2,608,991 +92,446 0.33% 959,546
2010-05-18 2010-05-14 0.395 2,516,545 +184,891 0.32% 993,600
2010-05-17 2010-05-13 0.395 2,331,654 -166,402 0.29% 920,600
2010-05-14 2010-05-12 0.384 2,498,056 +184,891 0.32% 959,278
2010-05-13 2010-05-11 0.384 2,313,165 -92,446 0.29% 888,278
2010-05-12 2010-05-10 0.384 2,405,611 +369,782 0.30% 923,779
2010-05-11 2010-05-07 0.357 2,035,829 -92,445 0.26% 726,724
2010-05-10 2010-05-06 0.379 2,128,274 +554,673 0.27% 805,768
2010-05-07 2010-05-05 0.389 1,573,601 +83,201 0.20% 612,789
2010-05-06 2010-05-04 0.427 1,490,400 +194,136 0.19% 636,816
2010-05-05 2010-05-03 0.438 1,296,264 +101,690 0.16% 567,888
2010-05-04 2010-04-30 0.465 1,194,574 -277,337 0.15% 555,643
2010-05-03 2010-04-29 0.460 1,471,911 +277,337 0.19% 676,682
2010-04-30 2010-04-28 0.487 1,194,574 -92,446 0.15% 581,487
2010-04-27 2010-04-23 0.525 1,287,020 +721,075 0.16% 675,214
2010-04-26 2010-04-22 0.541 565,945 +92,446 0.07% 306,097
2010-04-23 2010-04-21 0.541 473,499 +203,380 0.06% 256,096
2010-04-20 2010-04-16 0.481 270,119 -92,446 0.03% 130,026
2010-04-19 2010-04-15 0.487 362,565 -92,445 0.05% 176,487
2010-04-16 2010-04-14 0.465 455,010 +92,445 0.06% 211,643
2010-04-14 2010-04-12 0.492 362,565 -120,179 0.05% 178,448
2010-04-13 2010-04-09 0.487 482,744 -277,337 0.06% 234,987
2010-04-12 2010-04-08 0.503 760,081 +369,783 0.10% 382,320
2010-04-07 2010-03-31 0.460 390,298 -554,674 0.05% 179,432
2010-04-01 2010-03-30 0.438 944,972 +92,446 0.12% 413,988
2010-03-31 2010-03-29 0.454 852,526 +277,336 0.11% 387,321
2010-03-30 2010-03-26 0.438 575,190 +184,892 0.07% 251,988
2010-03-24 2010-03-22 0.433 390,298 -92,446 0.05% 168,877
2010-03-23 2010-03-19 0.422 482,744 +27,734 0.06% 203,655
2010-03-19 2010-03-17 0.422 455,010 +92,445 0.06% 191,955
2010-03-18 2010-03-16 0.449 362,565 -369,782 0.05% 162,760
2010-03-17 2010-03-15 0.449 732,347 +184,891 0.10% 328,760
2010-03-16 2010-03-12 0.460 547,456 +92,446 0.07% 251,682
2010-03-15 2010-03-11 0.444 455,010 +184,891 0.06% 201,799
2010-03-12 2010-03-10 0.454 270,119 -92,446 0.04% 122,721
2010-03-11 2010-03-09 0.449 362,565 -147,913 0.05% 162,760
2010-03-10 2010-03-08 0.487 510,478 +147,913 0.09% 248,487
2010-03-09 2010-03-05 0.530 362,565 +92,446 0.07% 192,175
2010-03-04 2010-03-02 0.406 270,119 -462,228 0.05% 109,572
2010-03-03 2010-03-01 0.389 732,347 +462,228 0.13% 285,190
2010-03-02 2010-02-26 0.330 270,119 -92,446 0.05% 89,119
2010-03-01 2010-02-25 0.319 362,565 -92,445 0.07% 115,697
2010-02-25 2010-02-23 0.352 455,010 +92,445 0.08% 159,963
2010-02-23 2010-02-19 0.352 362,565 -92,445 0.07% 127,463
2010-02-22 2010-02-18 0.362 455,010 +184,891 0.08% 164,885
2010-02-19 2010-02-17 0.362 270,119 -92,446 0.05% 97,885
2010-02-18 2010-02-12 0.352 362,565 +92,446 0.07% 127,463
2010-02-11 2010-02-09 0.341 270,119 -92,446 0.05% 92,041
2010-02-09 2010-02-05 0.346 362,565 +184,891 0.07% 125,502
2010-02-05 2010-02-03 0.368 177,674 -184,891 0.03% 65,346
2010-02-04 2010-02-02 0.357 362,565 +92,446 0.07% 129,424
2010-02-03 2010-02-01 0.357 270,119 -92,446 0.05% 96,424
2010-02-02 2010-01-29 0.389 362,565 +92,446 0.07% 141,190
2010-02-01 2010-01-28 0.411 270,119 +92,445 0.05% 111,033
2010-01-28 2010-01-26 0.411 177,674 -157,157 0.03% 73,033
2010-01-27 2010-01-25 0.444 334,831 -27,734 0.06% 148,499
2010-01-25 2010-01-21 0.508 362,565 -92,445 0.07% 184,331
2010-01-21 2010-01-19 0.535 455,010 +92,445 0.08% 243,635
2010-01-20 2010-01-18 0.530 362,565 -46,223 0.07% 192,175
2010-01-19 2010-01-15 0.541 408,788 +138,669 0.07% 221,097
2010-01-18 2010-01-14 0.530 270,119 -92,446 0.05% 143,174
2010-01-15 2010-01-13 0.541 362,565 +92,446 0.07% 196,097
2010-01-14 2010-01-12 0.562 270,119 -92,446 0.05% 151,940
2010-01-13 2010-01-11 0.562 362,565 -924 0.07% 203,940
2010-01-11 2010-01-07 0.573 363,489 -92,446 0.07% 208,392
2010-01-08 2010-01-06 0.595 455,935 +185,816 0.08% 271,256
2010-01-07 2010-01-05 0.573 270,119 -92,446 0.05% 154,862
2010-01-06 2010-01-04 0.562 362,565 -371 0.07% 203,940
2010-01-04 2009-12-29 0.552 362,936 -27,733 0.07% 200,223
2009-12-30 2009-12-28 0.584 390,669 -157,158 0.07% 228,201
2009-12-29 2009-12-24 0.584 547,827 +184,891 0.10% 320,001
2009-12-28 2009-12-22 0.562 362,936 +92,439 0.07% 204,149
2009-12-23 2009-12-21 0.552 270,497 -46,223 0.05% 149,227
2009-12-22 2009-12-18 0.584 316,720 -46,223 0.06% 185,005
2009-12-17 2009-12-15 0.660 362,943 +92,446 0.07% 239,487
2009-12-14 2009-12-10 0.617 270,497 -83,201 0.05% 166,783
2009-12-11 2009-12-09 0.660 353,698 +82,461 0.06% 233,387
2009-12-10 2009-12-08 0.692 271,237 -138,668 0.05% 187,777
2009-12-09 2009-12-07 0.714 409,905 +138,668 0.07% 292,645
2009-12-08 2009-12-04 0.811 271,237 +120,179 0.05% 220,052
2009-12-07 2009-12-03 0.952 151,058 -27,733 0.03% 143,794
2009-12-03 2009-12-01 0.963 178,791 -18,490 0.03% 172,127
2009-12-02 2009-11-30 0.974 197,281 +18,490 0.04% 192,062
2009-11-25 2009-11-23 0.984 178,791 -277,337 0.03% 175,995
2009-11-24 2009-11-20 1.028 456,128 +184,891 0.08% 468,732
2009-11-23 2009-11-19 1.028 271,237 -46,223 0.05% 278,732
2009-11-20 2009-11-18 0.995 317,460 +138,669 0.06% 315,930
2009-11-10 2009-11-06 1.028 178,791 -73,957 0.03% 183,731
2009-11-09 2009-11-05 0.995 252,748 +73,957 0.05% 251,530
2009-11-03 2009-10-30 1.038 178,791 -179 0.03% 185,665
2009-10-29 2009-10-27 1.093 178,970 -18,489 0.03% 195,531
2009-10-28 2009-10-23 1.114 197,459 -73,956 0.04% 220,003
2009-10-27 2009-10-22 1.103 271,415 +55,467 0.05% 299,466
2009-10-23 2009-10-21 1.114 215,948 -36,978 0.04% 240,603
2009-10-22 2009-10-20 1.147 252,926 +73,956 0.05% 290,010
2009-10-19 2009-10-15 1.147 178,970 -27,734 0.03% 205,211
2009-10-16 2009-10-14 1.147 206,704 +27,734 0.04% 237,011
2009-10-14 2009-10-12 1.125 178,970 +46,223 0.03% 201,339
2009-10-12 2009-10-08 1.147 132,747 -92,446 0.02% 152,211
2009-10-09 2009-10-07 1.179 225,193 -46,222 0.04% 265,519
2009-10-07 2009-10-05 1.222 271,415 +18,489 0.05% 331,762
2009-10-05 2009-09-30 1.222 252,926 -18,489 0.05% 309,162
2009-09-29 2009-09-25 1.244 271,415 +92,445 0.05% 337,634
2009-09-28 2009-09-24 1.168 178,970 +92,446 0.03% 209,083
2009-09-25 2009-09-23 1.201 86,524 -46,223 0.02% 103,890
2009-09-24 2009-09-22 1.233 132,747 -231,114 0.02% 163,698
2009-09-23 2009-09-21 1.168 363,861 +120,179 0.07% 425,083
2009-09-22 2009-09-18 1.233 243,682 +9,245 0.04% 300,499
2009-09-21 2009-09-17 1.287 234,437 +110,934 0.04% 301,778
2009-09-18 2009-09-16 1.190 123,503 -27,733 0.03% 146,955
2009-09-17 2009-09-15 1.103 151,236 -184,891 0.03% 166,867
2009-09-16 2009-09-14 1.114 336,127 +73,956 0.08% 374,503
2009-09-15 2009-09-11 1.157 262,171 -9,244 0.06% 303,447
2009-09-14 2009-09-10 1.255 271,415 +18,489 0.06% 340,570
2009-09-11 2009-09-09 1.233 252,926 +27,733 0.06% 311,898
2009-09-10 2009-09-08 1.266 225,193 -46,222 0.05% 285,007
2009-09-09 2009-09-07 1.222 271,415 +55,467 0.06% 331,762
2009-09-08 2009-09-04 1.201 215,948 +73,956 0.05% 259,290
2009-09-07 2009-09-03 1.201 141,992 -129,423 0.03% 170,491
2009-09-04 2009-09-02 1.212 271,415 -27,734 0.06% 328,826
2009-09-03 2009-09-01 1.233 299,149 +73,956 0.07% 368,898
2009-09-02 2009-08-31 1.266 225,193 +138,669 0.05% 285,007
2009-08-31 2009-08-27 1.255 86,524 -27,734 0.02% 108,570
2009-08-28 2009-08-26 1.298 114,258 -64,712 0.03% 148,314
2009-08-27 2009-08-25 1.276 178,970 +9,245 0.04% 228,442
2009-08-26 2009-08-24 1.266 169,725 -83,201 0.04% 214,806
2009-08-25 2009-08-21 1.287 252,926 +83,201 0.06% 325,578
2009-08-24 2009-08-20 1.287 169,725 +83,201 0.04% 218,478
2009-08-21 2009-08-19 1.201 86,524 -27,734 0.02% 103,890
2009-08-20 2009-08-18 1.201 114,258 -83,201 0.03% 137,190
2009-08-19 2009-08-17 1.212 197,459 -36,978 0.05% 239,226
2009-08-18 2009-08-14 1.287 234,437 +129,424 0.05% 301,778
2009-08-17 2009-08-13 1.255 105,013 -46,223 0.02% 131,770
2009-08-14 2009-08-12 1.168 151,236 +27,733 0.03% 176,682
2009-08-13 2009-08-11 1.179 123,503 -55,467 0.03% 145,619
2009-08-12 2009-08-10 1.082 178,970 -129,424 0.04% 193,595
2009-08-11 2009-08-07 1.103 308,394 -203,380 0.07% 340,267
2009-08-10 2009-08-06 1.136 511,774 +203,380 0.12% 581,275
2009-08-07 2009-08-05 1.147 308,394 -101,690 0.07% 353,611
2009-08-05 2009-08-03 1.125 410,084 +138,669 0.09% 461,339
2009-08-04 2009-07-31 1.147 271,415 +36,978 0.06% 311,210
2009-08-03 2009-07-30 1.125 234,437 -36,978 0.05% 263,739
2009-07-31 2009-07-29 1.125 271,415 -18,490 0.06% 305,338
2009-07-30 2009-07-28 1.190 289,905 -9,244 0.07% 344,955
2009-07-29 2009-07-27 1.190 299,149 -157,157 0.07% 355,954
2009-07-28 2009-07-24 1.190 456,306 +101,690 0.11% 542,954
2009-07-27 2009-07-23 1.212 354,616 -175,647 0.08% 429,626
2009-07-24 2009-07-22 1.287 530,263 +27,734 0.12% 682,578
2009-07-23 2009-07-21 1.287 502,529 +184,891 0.12% 646,878
2009-07-22 2009-07-20 1.298 317,638 -73,957 0.09% 412,314
2009-07-21 2009-07-17 1.320 391,595 -203,380 0.11% 516,786
2009-07-20 2009-07-16 1.298 594,975 +92,446 0.17% 772,314
2009-07-17 2009-07-15 1.298 502,529 -92,446 0.14% 652,314
2009-07-16 2009-07-14 1.287 594,975 +305,070 0.17% 765,878
2009-07-15 2009-07-13 1.276 289,905 -50,845 0.08% 370,043
2009-07-14 2009-07-10 1.298 340,750 +36,979 0.09% 442,315
2009-07-13 2009-07-09 1.309 303,771 -305,071 0.08% 397,600
2009-07-10 2009-07-08 1.266 608,842 +82,795 0.17% 770,557
2009-07-09 2009-07-07 1.276 526,047 -92,446 0.15% 671,461
2009-07-08 2009-07-06 1.276 618,493 +55,467 0.17% 789,462
2009-07-07 2009-07-03 1.320 563,026 -36,978 0.16% 743,023
2009-07-06 2009-07-02 1.309 600,004 +268,092 0.17% 785,333
2009-07-03 2009-06-30 1.385 331,912 -9,244 0.09% 459,565
2009-07-02 2009-06-29 1.406 341,156 +101,690 0.09% 479,745
2009-06-30 2009-06-26 1.406 239,466 -129,424 0.07% 336,745
2009-06-29 2009-06-25 1.406 368,890 -166,402 0.10% 518,746
2009-06-26 2009-06-24 1.395 535,292 +416,005 0.15% 746,955
2009-06-25 2009-06-23 1.417 119,287 -157,157 0.03% 169,036
2009-06-24 2009-06-22 1.471 276,444 -99,843 0.08% 406,687
2009-06-23 2009-06-19 1.276 376,287 +166,402 0.10% 480,303
2009-06-22 2009-06-18 1.287 209,885 -171,948 0.06% 270,173
2009-06-19 2009-06-17 1.298 381,833 -147,913 0.11% 495,643
2009-06-18 2009-06-16 1.298 529,746 -110,935 0.15% 687,643
2009-06-17 2009-06-15 1.406 640,681 -18,489 0.18% 900,947
2009-06-16 2009-06-12 1.460 659,170 +554,673 0.18% 962,599
2009-06-10 2009-06-08 1.504 104,497 -18,489 0.03% 157,120
2009-06-09 2009-06-05 1.493 122,986 +9,245 0.03% 183,590
2009-06-08 2009-06-04 1.504 113,741 +9,244 0.03% 171,020
2009-06-04 2009-06-02 1.558 104,497 -18,489 0.03% 162,772
2009-06-03 2009-06-01 1.590 122,986 -9,244 0.03% 195,563
2009-06-02 2009-05-29 1.558 132,230 +9,244 0.04% 205,971
2009-06-01 2009-05-27 1.590 122,986 -40,676 0.03% 195,563
2009-05-29 2009-05-26 1.547 163,662 +27,734 0.05% 253,162
2009-05-27 2009-05-25 1.601 135,928 -27,734 0.04% 217,613
2009-05-26 2009-05-22 1.579 163,662 +18,489 0.05% 258,473
2009-05-25 2009-05-21 1.579 145,173 +36,978 0.04% 229,273
2009-05-22 2009-05-20 1.666 108,195 -4,918 0.03% 180,236
2009-05-12 2009-05-08 1.568 113,113 -1,849 0.03% 177,417
2009-04-29 2009-04-27 1.623 114,962 -55,467 0.03% 186,535
2009-04-28 2009-04-24 1.612 170,429 +55,467 0.05% 274,691
2009-02-27 2009-02-25 1.071 114,962 -27,733 0.03% 123,113
2009-02-25 2009-02-23 1.060 142,695 +27,549 0.04% 151,269
2009-01-21 2009-01-19 0.617 115,146 -925 0.03% 70,997
2009-01-06 2009-01-02 0.649 116,071 +1 0.03% 75,334
2008-12-22 2008-12-18 0.508 116,070 +116,070 0.03% 59,011
2008-12-04 2008-12-02 0.444 0 -115,701
2008-12-03 2008-12-01 0.454 115,701 -74 0.03% 52,565
2008-12-02 2008-11-28 0.433 115,775 +115,775 0.03% 50,094
2008-11-24 2008-11-20 0.444 0 -116,700
2008-11-10 2008-11-06 0.487 116,700 +116,700 0.04% 56,806
2008-10-30 2008-10-28 0.411 0 -116,885
2008-10-10 2008-10-08 0.995 116,885 -369 0.05% 116,322
2008-08-27 2008-08-25 1.817 117,254 +26,254 0.05% 213,084
2008-08-20 2008-08-18 2.034 91,000 -377,867 0.14% 185,060
2008-08-07 2008-08-04 2.921 468,867 +375,094 0.72% 1,369,391
2008-07-31 2008-07-29 2.812 93,773 +369 0.14% 263,734
2008-07-29 2008-07-25 1.800 93,404 -2,403 0.14% 168,154
2008-07-28 2008-07-24 1.823 95,807 -131,581 0.15% 174,664
2008-07-24 2008-07-22 1.436 227,388 +6,582 0.15% 326,455
2008-07-21 2008-07-17 1.253 220,806 -877 0.14% 276,751
2008-07-10 2008-07-08 1.185 221,683 -8,777 0.14% 262,694
2008-07-03 2008-06-30 1.185 230,460 +29 0.15% 273,095
2008-06-26 2008-06-24 1.117 230,431 +7,811 0.15% 257,307
2008-06-25 2008-06-23 1.094 222,620 -21,449 0.14% 243,512
2008-06-24 2008-06-20 1.276 244,069 -49,194 0.16% 311,470
2008-06-03 2008-05-30 2.302 293,263 -89 0.19% 674,984
2008-05-27 2008-05-23 2.302 293,352 +1,316 0.19% 675,189
2008-05-26 2008-05-22 2.347 292,036 +17,097 0.19% 685,470
2008-05-21 2008-05-19 2.507 274,939 -74,599 0.18% 689,198
2008-05-19 2008-05-15 2.552 349,538 +13,164 0.23% 892,128
2008-05-15 2008-05-13 2.575 336,374 +4,388 0.22% 866,195
2008-05-13 2008-05-08 2.666 331,986 +4,389 0.22% 885,158
2008-05-09 2008-05-07 2.689 327,597 +4,388 0.21% 880,921
2008-05-06 2008-05-02 2.621 323,209 +87,763 0.21% 847,025
2008-04-23 2008-04-21 2.552 235,446 -4,388 0.16% 600,931
2008-04-18 2008-04-16 2.666 239,834 +4,388 0.16% 639,457
2008-04-14 2008-04-10 2.803 235,446 -44,759 0.16% 659,951
2008-04-11 2008-04-09 2.735 280,205 -57,046 0.19% 766,253
2008-04-10 2008-04-08 2.940 337,251 -13,165 0.23% 991,421
2008-04-09 2008-04-07 2.962 350,416 -17,114 0.24% 1,038,107
2008-04-07 2008-04-02 3.008 367,530 -1,755 0.25% 1,105,558
2008-04-03 2008-04-01 2.917 369,285 -43,882 0.25% 1,077,176
2008-03-17 2008-03-13 3.988 413,167 +17,553 0.28% 1,647,702
2008-03-14 2008-03-12 4.102 395,614 +17,552 0.27% 1,622,778
2008-03-12 2008-03-10 4.102 378,062 +17,553 0.26% 1,550,781
2008-03-05 2008-03-03 4.649 360,509 -8,776 0.25% 1,675,951
2008-03-04 2008-02-29 4.808 369,285 -878 0.25% 1,775,657
2008-03-03 2008-02-28 4.831 370,163 +4,388 0.25% 1,788,314
2008-02-28 2008-02-26 4.763 365,775 +5,266 0.27% 1,742,109
2008-02-26 2008-02-22 5.150 360,509 +68,895 0.27% 1,856,690
2008-02-25 2008-02-21 4.740 291,614 +21,941 0.22% 1,382,250
2008-02-22 2008-02-20 4.694 269,673 -19,747 0.20% 1,265,959
2008-02-21 2008-02-19 4.763 289,420 +37,299 0.22% 1,378,446
2008-02-12 2008-02-06 4.649 252,121 +17,992 0.19% 1,172,072
2008-02-05 2008-02-01 4.558 234,129 -3,177 0.18% 1,067,088
2008-02-04 2008-01-31 4.580 237,306 -1,317 0.18% 1,086,975
2008-01-29 2008-01-25 5.127 238,623 +96,952 0.18% 1,223,516
2008-01-24 2008-01-22 5.287 141,671 -7,021 0.21% 749,004
2008-01-23 2008-01-21 6.039 148,692 -7,547 0.22% 897,942
2008-01-22 2008-01-18 6.039 156,239 -21,941 0.23% 943,518
2008-01-21 2008-01-17 5.925 178,180 -40,372 0.27% 1,055,716
2008-01-18 2008-01-16 5.697 218,552 -10,970 0.33% 1,245,116
2008-01-17 2008-01-15 5.697 229,522 -2,124,150 0.34% 1,307,613
2008-01-03 2007-12-31 6.381 2,353,672 +2,118,305 3.53% 15,018,236
2007-12-28 2007-12-24 6.837 235,367 +439 0.35% 1,609,095
2007-12-21 2007-12-19 5.697 234,928 -5,266 0.35% 1,338,412
2007-12-19 2007-12-17 5.569 240,194 -109,034 0.36% 1,337,760
2007-12-17 2007-12-13 5.998 349,228 +19,047 0.49% 2,094,642
2007-12-14 2007-12-12 6.426 330,181 -934 0.47% 2,121,857
2007-12-13 2007-12-11 6.641 331,115 -3 0.47% 2,198,788
2007-12-07 2007-12-05 7.069 331,118 +467 0.47% 2,340,667
2007-12-06 2007-12-04 7.283 330,651 -467 0.47% 2,408,195
2007-12-05 2007-12-03 7.283 331,118 +54,246 0.47% 2,411,596
2007-12-04 2007-11-30 6.855 276,872 +28,943 0.39% 1,897,893
2007-11-29 2007-11-27 6.641 247,929 -2,745 0.35% 1,646,387
2007-11-28 2007-11-26 7.283 250,674 -467 0.35% 1,825,707
2007-11-27 2007-11-23 7.712 251,141 -933 0.35% 1,936,703
2007-11-23 2007-11-21 8.568 252,074 -48,084 0.36% 2,159,886
2007-11-22 2007-11-20 8.140 300,158 +49,914 0.42% 2,443,297
2007-11-20 2007-11-16 10.925 250,244 -51,818 0.35% 2,733,862
2007-11-14 2007-11-12 12.424 302,062 +9,336 0.43% 3,752,899
2007-11-12 2007-11-08 13.067 292,726 +1,401 0.41% 3,825,022
2007-11-09 2007-11-07 13.281 291,325 -1,121 0.41% 3,869,121
2007-11-08 2007-11-06 13.281 292,446 -653 0.41% 3,884,009
2007-11-07 2007-11-05 13.067 293,099 +21,007 0.41% 3,829,896
2007-11-06 2007-11-02 13.281 272,092 +749 0.38% 3,613,685
2007-11-05 2007-11-01 13.924 271,343 -1,867 0.38% 3,778,112
2007-11-02 2007-10-31 13.924 273,210 -187 0.39% 3,804,107
2007-11-01 2007-10-30 13.710 273,397 -1 0.39% 3,748,146
2007-10-31 2007-10-29 14.352 273,398 +10,457 0.39% 3,923,855
2007-10-30 2007-10-26 14.566 262,941 -7,936 0.37% 3,830,099
2007-10-29 2007-10-25 14.995 270,877 -104,981 0.38% 4,061,748
2007-10-26 2007-10-24 13.710 375,858 -5,135 0.53% 5,152,839
2007-10-25 2007-10-23 13.281 380,993 -3,268 0.54% 5,060,011
2007-10-24 2007-10-22 12.638 384,261 +82,629 0.54% 4,856,475
2007-10-23 2007-10-18 13.924 301,632 -66,757 0.43% 4,199,848
2007-10-22 2007-10-17 14.781 368,389 +5,621 0.52% 5,445,008
2007-10-18 2007-10-16 15.423 362,768 +42,089 0.51% 5,595,054
2007-10-17 2007-10-15 15.423 320,679 +13,071 0.45% 4,945,906
2007-10-16 2007-10-12 15.852 307,608 -1,176 0.43% 4,876,095
2007-10-15 2007-10-11 16.280 308,784 +16,358 0.44% 5,027,027
2007-10-11 2007-10-09 16.280 292,426 -19,383 0.41% 4,760,717
2007-10-10 2007-10-08 15.852 311,809 -63,545 0.44% 4,942,688
2007-10-09 2007-10-05 16.066 375,354 +66,627 0.53% 6,030,386
2007-10-04 2007-10-02 15.423 308,727 -7,825 0.44% 4,761,567
2007-10-03 2007-09-28 15.852 316,552 -1,848 0.45% 5,017,872
2007-10-02 2007-09-27 16.280 318,400 +66,289 0.45% 5,183,576
2007-09-28 2007-09-25 15.852 252,111 +22,539 0.36% 3,996,376
2007-09-27 2007-09-24 15.637 229,572 +8,459 0.32% 3,589,919
2007-09-25 2007-09-21 16.066 221,113 -39,662 0.31% 3,552,371
2007-09-24 2007-09-20 16.280 260,775 +1,905 0.37% 4,245,437
2007-09-21 2007-09-19 17.137 258,870 -4,874 0.37% 4,436,235
2007-09-20 2007-09-18 17.137 263,744 +12,642 0.37% 4,519,760
2007-09-19 2007-09-17 17.351 251,102 +14,359 0.35% 4,356,904
2007-09-18 2007-09-14 16.066 236,743 +22,875 0.33% 3,803,481
2007-09-14 2007-09-12 16.280 213,868 +3,286 0.30% 3,481,787
2007-09-13 2007-09-11 16.280 210,582 +9,393 0.30% 3,428,291
2007-09-12 2007-09-10 16.280 201,189 +24,761 0.28% 3,275,372
2007-09-11 2007-09-07 15.637 176,428 -17,674 0.25% 2,758,882
2007-09-10 2007-09-06 16.066 194,102 +597 0.27% 3,118,416
2007-09-06 2007-09-04 15.852 193,505 +5,714 0.27% 3,067,374
2007-09-05 2007-09-03 16.066 187,791 -10,138 0.27% 3,017,025
2007-09-04 2007-08-31 16.280 197,929 +7,954 0.28% 3,222,299
2007-09-03 2007-08-30 16.280 189,975 +1,700 0.27% 3,092,807
2007-08-31 2007-08-29 16.066 188,275 -98,314 0.27% 3,024,801
2007-08-30 2007-08-28 17.137 286,589 +8,252 0.40% 4,911,253
2007-08-29 2007-08-27 18.851 278,337 -19,438 0.39% 5,246,823
2007-08-28 2007-08-24 17.137 297,775 +15,349 0.42% 5,102,947
2007-08-27 2007-08-23 15.852 282,426 -1,625 0.40% 4,476,919
2007-08-24 2007-08-22 15.423 284,051 +467 0.40% 4,380,984
2007-08-23 2007-08-21 15.423 283,584 +1,401 0.40% 4,373,781
2007-08-22 2007-08-20 15.637 282,183 -934 0.40% 4,412,620
2007-08-21 2007-08-17 14.995 283,117 -3,510 0.40% 4,245,285
2007-08-20 2007-08-16 16.923 286,627 +19,606 0.40% 4,850,506
2007-08-17 2007-08-15 19.065 267,021 +24,742 0.38% 5,090,709
2007-08-16 2007-08-14 17.994 242,279 +8,870 0.34% 4,359,512
2007-08-15 2007-08-13 17.351 233,409 +14,939 0.33% 4,049,911
2007-08-14 2007-08-10 16.923 218,470 -243 0.31% 3,697,104
2007-08-13 2007-08-09 18.636 218,713 -4,332 0.31% 4,076,023
2007-08-10 2007-08-08 17.994 223,045 +4,201 0.31% 4,013,420
2007-08-09 2007-08-07 17.994 218,844 -5,471 0.31% 3,937,828
2007-08-08 2007-08-06 21.635 224,315 +24,200 0.32% 4,853,137
2007-08-03 2007-08-01 24.206 200,115 -27,785 0.28% 4,843,964
2007-08-02 2007-07-31 25.277 227,900 -14,285 0.32% 5,760,619
2007-08-01 2007-07-30 25.063 242,185 -6,779 0.34% 6,069,822
2007-07-31 2007-07-27 25.277 248,964 -14,695 0.35% 6,293,053
2007-07-30 2007-07-26 26.776 263,659 -27,077 0.48% 7,059,849
2007-07-27 2007-07-25 27.633 290,736 +61,603 0.53% 8,033,991
2007-07-26 2007-07-24 26.562 229,133 -3,622 0.42% 6,086,283
2007-07-25 2007-07-23 25.705 232,755 -6,499 0.43% 5,983,056
2007-07-24 2007-07-20 25.920 239,254 -29,148 0.44% 6,201,366
2007-07-23 2007-07-19 25.705 268,402 +15,125 0.49% 6,899,376
2007-07-20 2007-07-18 26.348 253,277 -5,826 0.46% 6,673,347
2007-07-19 2007-07-17 26.991 259,103 +6,013 0.48% 6,993,359
2007-07-18 2007-07-16 27.847 253,090 +15,405 0.46% 7,047,923
2007-07-17 2007-07-13 26.348 237,685 +46,309 0.44% 6,262,528
2007-07-16 2007-07-12 25.277 191,376 +3,268 0.35% 4,837,403
2007-07-13 2007-07-11 25.063 188,108 -9,595 0.35% 4,714,503
2007-07-12 2007-07-10 25.920 197,703 -13,053 0.36% 5,124,381
2007-07-11 2007-07-09 26.562 210,756 +4,052 0.39% 5,598,149
2007-07-10 2007-07-06 25.920 206,704 -4,575 0.38% 5,357,684
2007-07-09 2007-07-05 25.705 211,279 -29,652 0.39% 5,431,007
2007-07-06 2007-07-04 27.205 240,931 +44,386 0.44% 6,554,495
2007-07-05 2007-07-03 28.276 196,545 +19,756 0.36% 5,557,491
2007-07-04 2007-06-29 29.990 176,789 -74,936 0.32% 5,301,834
2007-07-03 2007-06-28 30.418 251,725 +22,408 0.46% 7,656,980
2007-06-29 2007-06-27 31.489 229,317 -20,540 0.42% 7,220,984
2007-06-28 2007-06-26 31.703 249,857 +20,167 0.46% 7,921,293
2007-06-27 2007-06-25 32.560 229,690 +68,147 0.42% 7,478,741
2007-06-26 2007-06-22 32.774 161,543 0.30% 5,294,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top