History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -5,111,599
2023-05-11 2023-05-09 0.028 5,111,599 -8,168 0.01% 143,125
2023-02-07 2023-02-03 0.034 5,119,767 -200,000 0.01% 174,072
2023-02-06 2023-02-02 0.039 5,319,767 +200,000 0.01% 207,471
2022-12-30 2022-12-28 0.030 5,119,767 +1,000,000 0.01% 153,593
2022-11-25 2022-11-23 0.027 4,119,767 +1,000,396 0.01% 111,234
2022-11-17 2022-11-15 0.027 3,119,371 -1,000,396 0.01% 84,223
2022-08-22 2022-08-18 0.026 4,119,767 -560,000 0.01% 107,114
2022-08-02 2022-07-29 0.027 4,679,767 -440,000 0.01% 126,354
2022-08-01 2022-07-28 0.026 5,119,767 -100,000 0.01% 133,114
2022-07-28 2022-07-26 0.027 5,219,767 +500,000 0.01% 140,934
2022-06-23 2022-06-21 0.023 4,719,767 -540,000 0.01% 108,555
2021-12-29 2021-12-24 0.021 5,259,767 -20,000 0.01% 110,455
2021-11-23 2021-11-19 0.024 5,279,767 -460,000 0.01% 126,714
2021-11-19 2021-11-17 0.028 5,739,767 -1,100,000 0.01% 160,713
2021-10-06 2021-10-04 0.022 6,839,767 -1,000,000 0.02% 150,475
2021-10-05 2021-09-30 0.023 7,839,767 -100,000 0.02% 180,315
2021-08-27 2021-08-25 0.026 7,939,767 +120,000 0.02% 206,434
2021-08-23 2021-08-19 0.024 7,819,767 -200,000 0.02% 187,674
2021-04-14 2021-04-12 0.039 8,019,767 +200,000 0.02% 312,771
2021-04-07 2021-03-31 0.040 7,819,767 -1,000,000 0.02% 312,791
2021-03-30 2021-03-26 0.038 8,819,767 -200,000 0.02% 335,151
2021-03-29 2021-03-25 0.038 9,019,767 +1,000,000 0.02% 342,751
2021-03-22 2021-03-18 0.038 8,019,767 -1,000,000 0.02% 304,751
2021-03-18 2021-03-16 0.036 9,019,767 +1,000,000 0.02% 324,712
2021-03-12 2021-03-10 0.035 8,019,767 +500,000 0.02% 280,692
2021-03-11 2021-03-09 0.041 7,519,767 -200,000 0.02% 308,310
2021-03-10 2021-03-08 0.049 7,719,767 +3,000,000 0.02% 378,269
2021-03-09 2021-03-05 0.041 4,719,767 -100,000 0.01% 193,510
2021-02-26 2021-02-24 0.038 4,819,767 -2,000,000 0.01% 183,151
2021-02-23 2021-02-19 0.040 6,819,767 +100,000 0.02% 272,791
2021-02-19 2021-02-17 0.042 6,719,767 +3,000,000 0.02% 282,230
2020-09-07 2020-09-03 0.033 3,719,767 -48,400 0.01% 122,752
2020-09-04 2020-09-02 0.034 3,768,167 +48,400 0.01% 128,118
2020-08-04 2020-07-31 0.041 3,719,767 -500,000 0.01% 152,510
2020-06-29 2020-06-24 0.024 4,219,767 -110,000 0.01% 101,274
2020-02-19 2020-02-17 0.048 4,329,767 -400,000 0.01% 207,829
2019-12-18 2019-12-16 0.059 4,729,767 +500,000 0.01% 279,056
2019-12-02 2019-11-28 0.054 4,229,767 -400,000 0.01% 228,407
2019-11-07 2019-11-05 0.078 4,629,767 -20,000 0.01% 361,122
2019-09-27 2019-09-25 0.121 4,649,767 -1,500,000 0.01% 562,622
2019-09-11 2019-09-09 0.114 6,149,767 +1,000,000 0.01% 701,073
2019-08-28 2019-08-26 0.100 5,149,767 -200,000 0.01% 514,977
2019-08-01 2019-07-30 0.120 5,349,767 -1,815 0.01% 641,972
2019-07-26 2019-07-24 0.132 5,351,582 -480,000 0.01% 706,409
2019-07-24 2019-07-22 0.129 5,831,582 -220,000 0.01% 752,274
2019-07-23 2019-07-19 0.127 6,051,582 -300,000 0.01% 768,551
2019-07-19 2019-07-17 0.123 6,351,582 -300,000 0.01% 781,245
2019-07-18 2019-07-16 0.121 6,651,582 -160,000 0.01% 804,841
2019-07-17 2019-07-15 0.121 6,811,582 +1,460,000 0.02% 824,201
2019-07-12 2019-07-10 0.123 5,351,582 -680,000 0.01% 658,245
2019-07-11 2019-07-09 0.124 6,031,582 +680,000 0.01% 747,916
2019-07-10 2019-07-08 0.120 5,351,582 -1,800,000 0.01% 642,190
2019-07-09 2019-07-05 0.125 7,151,582 -1,000,000 0.02% 893,948
2019-07-08 2019-07-04 0.125 8,151,582 -80,000 0.02% 1,016,287
2019-07-05 2019-07-03 0.127 8,231,582 -373,254 0.02% 1,042,814
2019-07-02 2019-06-27 0.122 8,604,836 -497,298 0.02% 1,046,841
2019-06-28 2019-06-26 0.121 9,102,134 +994,597 0.02% 1,098,190
2019-06-25 2019-06-21 0.116 8,107,537 +298,379 0.02% 937,432
2019-06-24 2019-06-20 0.111 7,809,158 +1,491,895 0.02% 863,674
2019-06-19 2019-06-17 0.112 6,317,263 +994,597 0.01% 705,026
2019-05-20 2019-05-16 0.119 5,322,666 -48,139 0.01% 631,487
2019-04-16 2019-04-12 0.152 5,370,805 +596,758 0.01% 815,397
2019-04-10 2019-04-08 0.143 4,774,047 -198,919 0.01% 681,597
2019-04-09 2019-04-04 0.143 4,972,966 +238,703 0.01% 709,997
2019-04-03 2019-04-01 0.142 4,734,263 +99,460 0.01% 671,157
2019-04-02 2019-03-29 0.142 4,634,803 -198,919 0.01% 657,057
2019-04-01 2019-03-28 0.142 4,833,722 -636,542 0.01% 685,257
2019-03-28 2019-03-26 0.125 5,470,264 -1,233,300 0.01% 681,998
2019-03-21 2019-03-19 0.125 6,703,564 -358,055 0.02% 835,758
2019-03-18 2019-03-14 0.125 7,061,619 -795,678 0.02% 880,398
2019-03-14 2019-03-12 0.126 7,857,297 -5,470 0.02% 987,498
2019-02-26 2019-02-22 0.131 7,862,767 -198,919 0.02% 1,027,713
2019-02-20 2019-02-18 0.118 8,061,686 -99,460 0.02% 948,341
2019-02-19 2019-02-15 0.116 8,161,146 -1,193,516 0.02% 943,630
2019-02-18 2019-02-14 0.119 9,354,662 +198,919 0.02% 1,109,847
2019-01-04 2019-01-02 0.131 9,155,743 -298,379 0.02% 1,196,713
2018-12-04 2018-11-30 0.145 9,454,122 -198,919 0.02% 1,368,789
2018-11-20 2018-11-16 0.140 9,653,041 +198,919 0.02% 1,349,062
2018-11-19 2018-11-15 0.151 9,454,122 +198,920 0.02% 1,425,822
2018-11-13 2018-11-09 0.153 9,255,202 +197 0.02% 1,414,433
2018-11-06 2018-11-02 0.145 9,255,005 +1,193,516 0.02% 1,339,961
2018-10-05 2018-10-03 0.141 8,061,489 +5,470 0.02% 1,134,740
2018-09-21 2018-09-19 0.140 8,056,019 -99,460 0.02% 1,125,870
2018-09-17 2018-09-13 0.140 8,155,479 +198,920 0.02% 1,139,770
2018-09-07 2018-09-05 0.159 7,956,559 -198,920 0.02% 1,263,966
2018-09-06 2018-09-04 0.161 8,155,479 +99,460 0.02% 1,311,965
2018-09-05 2018-09-03 0.161 8,056,019 +198,919 0.02% 1,295,965
2018-09-04 2018-08-31 0.161 7,857,100 +198,920 0.02% 1,263,965
2018-08-28 2018-08-24 0.165 7,658,180 -99,460 0.02% 1,262,765
2018-08-23 2018-08-21 0.169 7,757,640 +139,244 0.02% 1,310,364
2018-08-16 2018-08-14 0.161 7,618,396 +99,459 0.02% 1,225,565
2018-08-01 2018-07-30 0.153 7,518,937 +198,920 0.02% 1,149,087
2018-07-27 2018-07-25 0.159 7,320,017 -99,460 0.02% 1,162,846
2018-07-26 2018-07-24 0.157 7,419,477 +198,919 0.02% 1,163,726
2018-07-24 2018-07-20 0.157 7,220,558 -397,838 0.02% 1,132,526
2018-07-23 2018-07-19 0.156 7,618,396 -198,920 0.02% 1,187,266
2018-07-20 2018-07-18 0.157 7,817,316 +198,920 0.02% 1,226,126
2018-07-19 2018-07-17 0.152 7,618,396 -596,759 0.02% 1,156,627
2018-07-18 2018-07-16 0.160 8,215,155 -1,292,975 0.02% 1,313,306
2018-07-16 2018-07-12 0.129 9,508,130 +99,459 0.02% 1,223,652
2018-07-13 2018-07-11 0.128 9,408,671 +318,271 0.02% 1,201,393
2018-07-12 2018-07-10 0.129 9,090,400 -99,459 0.02% 1,169,892
2018-07-09 2018-07-05 0.129 9,189,859 +99,459 0.02% 1,182,692
2018-07-06 2018-07-04 0.134 9,090,400 -99,459 0.02% 1,215,591
2018-07-05 2018-07-03 0.136 9,189,859 -99,460 0.02% 1,247,371
2018-07-04 2018-06-29 0.133 9,289,319 +179,027 0.02% 1,232,851
2018-06-29 2018-06-27 0.127 9,110,292 -795,677 0.02% 1,154,133
2018-06-28 2018-06-26 0.128 9,905,969 +298,379 0.02% 1,264,893
2018-06-26 2018-06-22 0.135 9,607,590 +497,298 0.02% 1,294,411
2018-06-25 2018-06-21 0.134 9,110,292 -1,193,516 0.02% 1,218,251
2018-06-22 2018-06-20 0.133 10,303,808 +59,676 0.02% 1,367,492
2018-06-20 2018-06-15 0.148 10,244,132 +198,919 0.02% 1,514,068
2018-06-14 2018-06-12 0.150 10,045,213 -497,298 0.02% 1,504,868
2018-06-13 2018-06-11 0.152 10,542,511 +397,839 0.02% 1,600,567
2018-06-12 2018-06-08 0.145 10,144,672 -696,218 0.02% 1,468,769
2018-06-11 2018-06-07 0.149 10,840,890 -1,292,976 0.02% 1,613,168
2018-06-08 2018-06-06 0.146 12,133,866 +696,218 0.03% 1,768,969
2018-06-06 2018-06-04 0.152 11,437,648 -139,244 0.03% 1,736,467
2018-06-05 2018-06-01 0.158 11,576,892 -59,675 0.03% 1,827,446
2018-06-04 2018-05-31 0.161 11,636,567 +1,292,975 0.03% 1,871,965
2018-06-01 2018-05-30 0.164 10,343,592 -99,459 0.02% 1,695,165
2018-05-31 2018-05-29 0.170 10,443,051 -716,110 0.02% 1,774,463
2018-05-30 2018-05-28 0.166 11,159,161 +417,731 0.03% 1,851,264
2018-05-29 2018-05-25 0.157 10,741,430 +298,379 0.02% 1,684,766
2018-05-28 2018-05-24 0.163 10,443,051 +477,406 0.02% 1,700,965
2018-05-25 2018-05-23 0.171 9,965,645 +59,676 0.02% 1,703,363
2018-05-24 2018-05-21 0.171 9,905,969 +497,298 0.02% 1,693,163
2018-05-23 2018-05-18 0.173 9,408,671 +2,764,979 0.02% 1,627,083
2018-05-18 2018-05-16 0.179 6,643,692 -875,245 0.01% 1,189,002
2018-05-17 2018-05-15 0.192 7,518,937 -99,459 0.02% 1,443,919
2018-05-16 2018-05-14 0.193 7,618,396 +576,866 0.02% 1,470,678
2018-05-15 2018-05-11 0.187 7,041,530 +377,946 0.02% 1,316,840
2018-05-14 2018-05-10 0.184 6,663,584 +139,244 0.02% 1,226,061
2018-05-11 2018-05-09 0.193 6,524,340 +2,685,411 0.01% 1,259,479
2018-05-10 2018-05-08 0.195 3,838,929 +139,244 0.01% 748,798
2018-05-09 2018-05-07 0.189 3,699,685 -278,487 0.01% 699,319
2018-05-04 2018-05-02 0.209 3,978,172 -19,892 0.01% 831,955
2018-05-03 2018-04-30 0.210 3,998,064 +1,133,840 0.01% 840,135
2018-04-13 2018-04-11 0.131 2,864,224 +198,919 0.01% 374,372
2018-02-09 2018-02-07 0.121 2,665,305 +99,460 0.01% 321,574
2018-01-19 2018-01-17 0.134 2,565,845 +198,920 0.01% 343,111
2018-01-18 2018-01-16 0.136 2,366,925 +497,298 0.01% 321,271
2018-01-17 2018-01-15 0.132 1,869,627 +99,460 0.00% 246,252
2017-12-06 2017-12-04 0.123 1,770,167 +497,298 0.00% 217,134
2017-11-16 2017-11-14 0.139 1,272,869 +994,597 0.00% 176,610
2017-11-07 2017-11-03 0.131 278,272 -298,379 0.00% 36,372
2017-11-06 2017-11-02 0.130 576,651 +298,379 0.00% 74,792
2017-11-02 2017-10-31 0.133 278,272 -3,421,413 0.00% 36,931
2017-11-01 2017-10-30 0.126 3,699,685 -696,218 0.01% 464,973
2017-10-31 2017-10-27 0.120 4,395,903 +298,379 0.01% 525,954
2017-10-30 2017-10-26 0.125 4,097,524 +795,678 0.01% 510,853
2017-10-18 2017-10-16 0.115 3,301,846 -596,759 0.01% 378,455
2017-10-17 2017-10-13 0.116 3,898,605 +596,759 0.01% 450,775
2017-10-03 2017-09-28 0.110 3,301,846 -87,525 0.01% 361,856
2017-07-04 2017-06-30 0.104 3,389,371 +410 0.01% 351,002
2017-05-19 2017-05-17 0.102 3,388,961 -706 0.01% 344,145
2017-05-05 2017-05-02 0.118 3,389,667 -213 0.01% 398,746
2017-05-04 2017-04-28 0.120 3,389,880 -59,676 0.01% 405,587
2017-04-19 2017-04-13 0.125 3,449,556 -98 0.01% 430,069
2017-04-13 2017-04-11 0.129 3,449,654 +3,023,574 0.01% 443,954
2017-03-08 2017-03-06 0.118 426,080 -99 0.00% 50,122
2017-03-01 2017-02-27 0.121 426,179 -1,591,355 0.00% 51,419
2017-02-28 2017-02-24 0.123 2,017,534 +497,299 0.00% 247,476
2017-02-27 2017-02-23 0.121 1,520,235 -338,163 0.00% 183,419
2017-02-24 2017-02-22 0.120 1,858,398 +138,203 0.00% 222,351
2017-02-22 2017-02-20 0.119 1,720,195 +338,163 0.00% 204,086
2017-02-16 2017-02-14 0.152 1,382,032 -1,133,840 0.00% 209,404
2017-02-15 2017-02-13 0.149 2,515,872 +228,715 0.01% 375,637
2017-02-10 2017-02-08 0.153 2,287,157 -1,374,352 0.01% 349,077
2017-02-08 2017-02-06 0.152 3,661,509 +677,185 0.01% 554,787
2017-02-06 2017-02-02 0.157 2,984,324 -542,507 0.02% 468,684
2017-02-02 2017-01-27 0.159 3,526,831 -759,510 0.02% 561,685
2017-01-26 2017-01-24 0.157 4,286,341 +723,343 0.03% 673,164
2017-01-25 2017-01-23 0.160 3,562,998 -180,836 0.02% 571,386
2017-01-24 2017-01-20 0.164 3,743,834 +1,283,934 0.02% 612,807
2017-01-23 2017-01-19 0.165 2,459,900 +759,510 0.01% 405,368
2017-01-19 2017-01-17 0.165 1,700,390 +1,446,686 0.01% 280,208
2017-01-11 2017-01-09 0.196 253,704 -90,417 0.00% 49,665
2017-01-09 2017-01-05 0.188 344,121 -452,090 0.00% 64,700
2017-01-06 2017-01-04 0.196 796,211 -180,836 0.00% 155,864
2017-01-05 2017-01-03 0.293 977,047 +361,672 0.01% 286,445
2017-01-04 2016-12-30 0.258 615,375 +127,870 0.00% 158,934
2016-12-30 2016-12-28 0.237 487,505 -358,149 0.00% 115,700
2016-12-22 2016-12-20 0.243 845,654 +71,630 0.01% 205,423
2016-12-12 2016-12-08 0.253 774,024 +358,149 0.01% 195,587
2016-12-02 2016-11-30 0.265 415,875 -358,149 0.00% 110,312
2016-11-22 2016-11-18 0.249 774,024 +358,149 0.01% 192,345
2016-11-18 2016-11-16 0.243 415,875 -573,038 0.00% 101,023
2016-11-17 2016-11-15 0.240 988,913 -143,260 0.01% 237,461
2016-11-16 2016-11-14 0.236 1,132,173 +358,149 0.01% 267,120
2016-11-15 2016-11-11 0.230 774,024 +286,519 0.01% 178,297
2016-11-14 2016-11-10 0.232 487,505 -1,117,424 0.00% 112,978
2016-11-11 2016-11-09 0.233 1,604,929 -143,260 0.01% 374,178
2016-11-09 2016-11-07 0.237 1,748,189 -315,171 0.01% 414,900
2016-11-08 2016-11-04 0.243 2,063,360 -286,519 0.02% 501,223
2016-11-07 2016-11-03 0.236 2,349,879 +214,890 0.02% 554,420
2016-11-02 2016-10-31 0.249 2,134,989 +1,146,076 0.02% 530,545
2016-11-01 2016-10-28 0.332 988,913 +71,630 0.01% 328,580
2016-10-31 2016-10-27 0.341 917,283 -143,260 0.01% 312,464
2016-10-28 2016-10-26 0.335 1,060,543 +114,608 0.01% 355,342
2016-10-26 2016-10-24 0.341 945,935 -6,847,805 0.01% 322,224
2016-10-25 2016-10-20 0.356 7,793,740 +358,149 0.06% 2,774,550
2016-07-14 2016-07-12 0.433 7,435,591 -71,630 0.07% 3,217,983
2016-07-08 2016-07-06 0.419 7,507,221 -140 0.07% 3,144,177
2016-06-23 2016-06-21 0.419 7,507,361 -71,629 0.07% 3,144,236
2016-06-22 2016-06-20 0.419 7,578,990 +71,629 0.07% 3,174,235
2016-06-06 2016-06-02 0.440 7,507,361 -71,629 0.07% 3,301,447
2016-05-27 2016-05-25 0.398 7,578,990 +42,977 0.07% 3,015,524
2016-05-13 2016-05-11 0.433 7,536,013 -28,652 0.07% 3,261,444
2016-05-09 2016-05-05 0.440 7,564,665 +28,652 0.07% 3,326,647
2016-04-27 2016-04-25 0.447 7,536,013 -42,977 0.07% 3,366,651
2016-03-24 2016-03-22 0.482 7,578,990 +42,977 0.07% 3,650,371
2016-03-21 2016-03-17 0.524 7,536,013 +14,326 0.07% 3,945,295
2016-02-24 2016-02-22 0.426 7,521,687 +100,282 0.07% 3,202,740
2016-02-18 2016-02-16 0.391 7,421,405 -114,608 0.07% 2,901,020
2016-02-16 2016-02-12 0.345 7,536,013 +114,608 0.07% 2,598,634
2016-01-05 2015-12-31 0.537 7,421,405 -71,630 0.07% 3,988,902
2015-12-29 2015-12-24 0.524 7,493,035 +28,652 0.07% 3,922,795
2015-12-21 2015-12-17 0.579 7,464,383 +71,630 0.07% 4,324,626
2015-12-17 2015-12-15 0.593 7,392,753 -143,260 0.07% 4,386,334
2015-12-15 2015-12-11 0.593 7,536,013 +71,630 0.07% 4,471,334
2015-12-14 2015-12-10 0.663 7,464,383 -57,304 0.07% 4,949,873
2015-12-08 2015-12-04 0.691 7,521,687 -358,148 0.07% 5,197,889
2015-12-07 2015-12-03 0.663 7,879,835 -57,304 0.07% 5,225,373
2015-12-03 2015-12-01 0.600 7,937,139 -14,326 0.07% 4,764,737
2015-11-26 2015-11-24 0.600 7,951,465 -57,304 0.07% 4,773,337
2015-10-02 2015-09-29 0.391 8,008,769 -544,386 0.07% 3,130,620
2015-09-15 2015-09-11 0.412 8,553,155 -114,608 0.08% 3,522,532
2015-09-11 2015-09-09 0.419 8,667,763 +114,608 0.08% 3,630,236
2015-09-04 2015-09-01 0.304 8,553,155 -143,260 0.08% 2,603,091
2015-07-13 2015-07-09 0.482 8,696,415 +28,652 0.08% 4,188,571
2015-07-10 2015-07-08 0.338 8,667,763 -830,905 0.08% 2,928,390
2015-07-08 2015-07-06 0.447 9,498,668 -143,259 0.09% 4,243,451
2015-07-06 2015-07-02 0.565 9,641,927 +114,607 0.09% 5,451,618
2015-07-03 2015-06-30 0.614 9,527,320 -42,978 0.09% 5,852,346
2015-06-29 2015-06-25 0.656 9,570,298 +229,216 0.09% 6,279,569
2015-06-26 2015-06-24 0.642 9,341,082 +1,017,142 0.08% 5,998,761
2015-06-25 2015-06-23 0.698 8,323,940 +2,435,412 0.08% 5,810,393
2015-06-24 2015-06-22 0.600 5,888,528 +716,297 0.05% 3,534,937
2015-06-23 2015-06-19 0.712 5,172,231 +2,865,191 0.05% 3,682,601
2015-06-19 2015-06-17 0.935 2,307,040 +358,148 0.02% 2,157,926
2015-06-17 2015-06-15 0.977 1,948,892 -100,281 0.02% 1,904,550
2015-06-11 2015-06-09 1.019 2,049,173 +42,978 0.02% 2,088,373
2015-06-09 2015-06-05 1.033 2,006,195 -61,269 0.02% 2,072,580
2015-06-08 2015-06-04 1.089 2,067,464 +28,652 0.02% 2,251,330
2015-06-04 2015-06-02 1.187 2,038,812 -28,652 0.02% 2,419,372
2015-06-03 2015-06-01 1.033 2,067,464 +1,547,203 0.02% 2,135,877
2015-06-01 2015-05-28 0.991 520,261 -143,260 0.00% 515,687
2015-05-29 2015-05-27 0.991 663,521 -237,288 0.01% 657,687
2015-05-13 2015-05-11 0.754 900,809 +71,630 0.01% 679,099
2015-05-12 2015-05-08 0.907 829,179 +472,756 0.01% 752,434
2015-05-11 2015-05-07 0.907 356,423 +143,260 0.00% 323,434
2015-05-08 2015-05-06 0.963 213,163 -143,260 0.00% 205,337
2015-05-07 2015-05-05 0.782 356,423 -85,955 0.00% 278,651
2015-05-06 2015-05-04 0.642 442,378 -71,630 0.00% 284,091
2015-04-28 2015-04-24 0.600 514,008 -29,189 0.01% 308,564
2015-04-27 2015-04-23 0.475 543,197 -100,282 0.01% 257,836
2015-04-24 2015-04-22 0.475 643,479 -573,038 0.01% 305,436
2015-04-23 2015-04-21 0.391 1,216,517 +269 0.01% 475,535
2015-04-22 2015-04-20 0.398 1,216,248 +716,297 0.01% 483,920
2015-04-16 2015-04-14 0.363 499,951 -229,215 0.00% 181,471
2015-04-15 2015-04-13 0.268 729,166 +157,586 0.01% 195,449
2015-04-14 2015-04-10 0.216 571,580 +71,629 0.01% 123,684
2015-02-26 2015-02-24 0.190 499,951 -537 0.00% 94,923
2015-01-08 2015-01-06 0.188 500,488 -186,237 0.00% 94,327
2015-01-07 2015-01-05 0.204 686,725 -65 0.01% 139,972
2015-01-05 2014-12-31 0.198 686,790 -57,303 0.01% 136,150
2015-01-02 2014-12-29 0.202 744,093 -85,956 0.01% 150,627
2014-12-30 2014-12-24 0.202 830,049 +128,933 0.01% 168,027
2014-12-22 2014-12-18 0.218 701,116 -479,919 0.01% 152,694
2014-12-19 2014-12-17 0.177 1,181,035 +143,260 0.01% 209,398
2014-12-17 2014-12-15 0.152 1,037,775 +345,925 0.01% 157,920
2014-12-16 2014-12-12 0.186 691,850 -143,260 0.01% 128,461
2014-12-15 2014-12-11 0.188 835,110 +143,260 0.01% 157,392
2014-12-05 2014-12-03 58.425 691,850 +230,616 0.01% 40,421,641
2014-12-04 2014-12-02 59.682 461,234 +456,622 0.01% 27,527,322
2014-12-03 2014-12-01 60.520 4,612 +358 0.01% 279,116
2014-11-28 2014-11-26 58.216 4,254 +477 0.01% 247,651
2014-11-27 2014-11-25 55.703 3,777 -477 0.01% 210,391
2014-11-25 2014-11-21 51.934 4,254 +477 0.01% 220,926
2014-11-17 2014-11-13 57.797 3,777 +478 0.01% 218,300
2014-11-14 2014-11-12 56.541 3,299 +477 0.01% 186,528
2014-11-13 2014-11-11 53.400 2,822 +478 0.01% 150,694
2014-11-05 2014-11-03 51.724 2,344 -2,388 0.01% 121,242
2014-10-30 2014-10-28 41.254 4,732 -1,074 0.01% 195,213
2014-10-14 2014-10-10 35.809 5,806 -1,910 0.01% 207,908
2014-09-25 2014-09-23 36.647 7,716 +1,925 0.02% 282,767
2014-09-22 2014-09-18 35.600 5,791 -1,910 0.02% 206,158
2014-09-11 2014-09-08 45.547 7,701 +1,540 0.02% 350,755
2014-07-18 2014-07-16 45.547 6,161 -1,528 0.02% 280,613
2014-06-23 2014-06-19 33.506 7,689 -1,146 0.03% 257,625
2014-05-05 2014-04-30 38.217 8,835 +1,146 0.03% 337,650
2014-05-02 2014-04-29 39.526 7,689 -1,528 0.03% 303,917
2014-04-03 2014-04-01 38.479 9,217 -1,528 0.03% 354,662
2014-04-02 2014-03-31 39.526 10,745 -2,292 0.04% 424,709
2014-03-28 2014-03-26 36.647 13,037 +10,430 0.05% 477,764
2014-03-14 2014-03-12 876.905 2,607 -10,430 0.01% 2,286,092
2014-03-13 2014-03-11 876.905 13,037 +12,516 0.05% 11,432,212
2014-02-28 2014-02-26 808.847 521 +76 0.05% 421,409
2014-02-24 2014-02-20 812.773 445 +76 0.04% 361,684
2014-02-21 2014-02-19 803.612 369 -76 0.03% 296,533
2014-02-12 2014-02-10 655.716 445 +76 0.04% 291,793
2014-01-09 2014-01-07 471.173 369 -153 0.03% 173,863
2014-01-08 2014-01-06 395.262 522 +153 0.05% 206,327
2014-01-06 2014-01-02 388.718 369 -153 0.03% 143,437
2014-01-03 2013-12-31 399.188 522 +153 0.05% 208,376
2014-01-02 2013-12-27 340.292 369 -153 0.03% 125,568
2013-12-30 2013-12-24 270.924 522 +153 0.05% 141,423
2013-12-27 2013-12-20 287.939 369 -153 0.03% 106,249
2013-12-23 2013-12-19 266.998 522 +153 0.05% 139,373
2013-11-27 2013-11-25 163.602 369 -458 0.03% 60,369
2013-11-20 2013-11-18 167.528 827 -153 0.07% 138,546
2013-11-06 2013-11-04 162.293 980 -764 0.09% 159,047
2013-11-01 2013-10-30 155.749 1,744 +1,375 0.15% 271,626
2013-10-28 2013-10-24 137.425 369 -234 0.03% 50,710
2013-10-02 2013-09-27 113.867 603 -153 0.05% 68,662
2013-09-12 2013-09-10 116.484 756 -229 0.07% 88,062
2013-09-11 2013-09-09 113.867 985 +229 0.09% 112,159
2013-07-30 2013-07-26 137.425 756 -382 0.07% 103,894
2013-07-26 2013-07-24 132.190 1,138 +382 0.10% 150,432
2013-05-16 2013-05-14 103.396 756 -153 0.07% 78,168
2013-05-14 2013-05-10 95.543 909 +153 0.08% 86,849
2013-05-06 2013-05-02 104.705 756 +153 0.07% 79,157
2013-04-24 2013-04-22 86.382 603 -230 0.05% 52,088
2013-04-22 2013-04-18 81.146 833 +230 0.07% 67,595
2013-03-11 2013-03-07 120.411 603 -153 0.05% 72,608
2013-03-05 2013-03-01 125.646 756 +153 0.07% 94,988
2013-02-27 2013-02-25 129.573 603 -382 0.05% 78,132
2013-02-05 2013-02-01 128.264 985 -3,057 0.09% 126,340
2013-02-01 2013-01-30 137.425 4,042 +382 0.35% 555,474
2013-01-31 2013-01-29 123.028 3,660 +3,057 0.32% 450,284
2013-01-25 2013-01-23 137.425 603 -153 0.05% 82,868
2013-01-23 2013-01-21 138.734 756 +153 0.07% 104,883
2013-01-14 2013-01-10 143.969 603 -153 0.05% 86,814
2013-01-09 2013-01-07 143.969 756 +153 0.07% 108,841
2012-12-28 2012-12-24 181.925 603 +182 0.06% 109,701
2012-12-13 2012-12-11 181.925 421 -22 0.07% 76,590
2012-12-07 2012-12-05 175.381 443 -153 0.07% 77,694
2012-12-05 2012-12-03 176.690 596 +153 0.09% 105,307
2012-11-29 2012-11-27 190.825 443 -305 0.07% 84,535
2012-11-28 2012-11-26 195.066 748 -16 0.12% 145,909
2012-11-27 2012-11-23 202.133 764 -70 0.13% 154,430
2012-11-26 2012-11-22 210.614 834 +212 0.14% 175,652
2012-11-22 2012-11-20 255.847 622 -142 0.11% 159,137
2012-11-20 2012-11-16 260.087 764 +142 0.13% 198,707
2012-11-16 2012-11-14 265.742 622 +71 0.11% 165,291
2012-11-15 2012-11-13 267.155 551 -71 0.09% 147,202
2012-11-13 2012-11-09 268.569 622 -142 0.11% 167,050
2012-11-12 2012-11-08 260.087 764 +142 0.13% 198,707
2012-11-08 2012-11-06 279.877 622 -212 0.11% 174,083
2012-11-07 2012-11-05 272.809 834 +141 0.14% 227,523
2012-11-05 2012-11-01 288.358 693 +283 0.12% 199,832
2012-11-02 2012-10-31 294.012 410 -71 0.07% 120,545
2012-10-31 2012-10-29 286.944 481 -70 0.08% 138,020
2012-10-26 2012-10-24 277.050 551 -142 0.09% 152,654
2012-10-18 2012-10-16 269.982 693 +283 0.12% 187,098
2012-10-15 2012-10-11 294.012 410 -141 0.07% 120,545
2012-10-11 2012-10-09 234.644 551 +141 0.09% 129,289
2012-09-18 2012-09-14 347.726 410 -3 0.07% 142,567
2012-09-05 2012-09-03 405.680 413 +413 0.07% 167,546
2012-09-04 2012-08-31 480.596 0 -4,128
2012-08-22 2012-08-20 5.866 4,128 +3,715 0.70% 24,215
2012-08-21 2012-08-17 5.725 413 -40,866 0.07% 2,364
2012-08-13 2012-08-09 4.029 41,279 -14,149 0.07% 166,294
2012-08-07 2012-08-03 3.378 55,428 +14,149 0.09% 187,253
2012-08-06 2012-08-02 3.604 41,279 -14,149 0.07% 148,789
2012-08-01 2012-07-30 3.604 55,428 +14,149 0.09% 199,789
2012-07-31 2012-07-27 3.817 41,279 -7,074 0.07% 157,541
2012-07-30 2012-07-26 3.491 48,353 -7,075 0.08% 168,819
2012-07-26 2012-07-24 4.099 55,428 +14,149 0.09% 227,211
2012-07-24 2012-07-20 4.806 41,279 -14,149 0.07% 198,385
2012-07-23 2012-07-19 4.241 55,428 +7,075 0.09% 235,046
2012-07-20 2012-07-18 3.675 48,353 +7,074 0.08% 177,704
2012-07-10 2012-07-06 1.739 41,279 -7,074 0.07% 71,769
2012-07-05 2012-07-03 1.159 48,353 -14,149 0.08% 56,045
2012-07-03 2012-06-28 1.103 62,502 +14,149 0.11% 68,911
2012-06-27 2012-06-25 1.216 48,353 -7,075 0.08% 58,779
2012-06-21 2012-06-19 1.286 55,428 +7,075 0.09% 71,297
2012-06-19 2012-06-15 1.329 48,353 -77,820 0.08% 64,247
2012-06-15 2012-06-13 1.456 126,173 -2,830 0.21% 183,698
2012-06-14 2012-06-12 1.456 129,003 +7,075 0.22% 187,819
2012-06-13 2012-06-11 1.555 121,928 +77,820 0.21% 189,582
2012-06-07 2012-06-05 1.555 44,108 -4,245 0.07% 68,582
2012-05-31 2012-05-29 2.120 48,353 +7,074 0.08% 102,522
2012-05-30 2012-05-28 2.149 41,279 -7,074 0.07% 88,690
2012-05-25 2012-05-23 2.276 48,353 +7,074 0.08% 110,040
2012-05-24 2012-05-22 2.177 41,279 -7,074 0.07% 89,857
2012-05-21 2012-05-17 2.361 48,353 +7,074 0.08% 114,141
2012-05-02 2012-04-27 3.081 41,279 -15,564 0.07% 127,200
2012-04-30 2012-04-26 2.672 56,843 -12,734 0.10% 151,859
2012-04-27 2012-04-25 2.587 69,577 +28,298 0.12% 179,978
2012-01-12 2012-01-10 2.601 41,279 +41,279 0.08% 107,361
2012-01-11 2012-01-09 2.488 0 -206,393
2011-12-28 2011-12-22 0.102 206,393 +165,114 0.40% 21,005
2011-12-23 2011-12-21 0.105 41,279 -1,014,740 0.11% 4,318
2011-12-21 2011-12-19 0.107 1,056,019 -70,745 0.11% 113,445
2011-11-23 2011-11-21 0.122 1,126,764 +70,745 0.12% 136,972
2011-10-03 2011-09-28 0.212 1,056,019 -353,727 0.11% 223,905
2011-09-30 2011-09-27 0.195 1,409,746 +353,727 0.15% 274,993
2011-09-21 2011-09-19 0.263 1,056,019 -11,319 0.11% 277,643
2011-08-22 2011-08-18 0.288 1,067,338 +70,746 0.11% 307,775
2011-08-17 2011-08-15 0.288 996,592 -35,373 0.10% 287,375
2011-08-16 2011-08-12 0.300 1,031,965 -70,746 0.11% 309,245
2011-08-10 2011-08-08 0.286 1,102,711 +70,746 0.11% 314,858
2011-08-08 2011-08-04 0.356 1,031,965 -488,144 0.11% 367,593
2011-08-05 2011-08-03 0.351 1,520,109 +282,982 0.16% 532,878
2011-08-04 2011-08-02 0.362 1,237,127 -70,745 0.13% 447,668
2011-08-03 2011-08-01 0.334 1,307,872 +247,609 0.14% 436,294
2011-07-29 2011-07-27 0.291 1,060,263 -35,373 0.11% 308,733
2011-07-26 2011-07-22 0.297 1,095,636 +70,745 0.11% 325,227
2011-07-25 2011-07-21 0.288 1,024,891 +35,373 0.11% 295,535
2011-07-22 2011-07-20 0.288 989,518 -35,373 0.10% 285,335
2011-07-20 2011-07-18 0.291 1,024,891 -35,372 0.11% 298,433
2011-07-18 2011-07-14 0.302 1,060,263 -176,864 0.11% 320,722
2011-07-12 2011-07-08 0.322 1,237,127 +35,373 0.13% 398,704
2011-07-08 2011-07-06 0.339 1,201,754 -99,044 0.12% 407,688
2011-07-07 2011-07-05 0.351 1,300,798 +176,864 0.14% 455,998
2011-07-06 2011-07-04 0.342 1,123,934 -106,118 0.12% 384,466
2011-07-04 2011-06-29 0.325 1,230,052 +91,969 0.13% 399,901
2011-06-30 2011-06-28 0.325 1,138,083 -735,753 0.12% 370,001
2011-06-28 2011-06-24 0.286 1,873,836 +247,609 0.19% 535,038
2011-06-27 2011-06-23 0.305 1,626,227 -36,787 0.17% 496,520
2011-06-24 2011-06-22 0.305 1,663,014 +638,123 0.17% 507,752
2011-06-23 2011-06-21 0.283 1,024,891 +35,373 0.11% 289,741
2011-06-22 2011-06-20 0.283 989,518 -70,745 0.10% 279,740
2011-06-21 2011-06-17 0.373 1,060,263 +794,584 0.11% 395,657
2011-06-20 2011-06-16 0.399 265,679 +70,746 0.21% 105,903
2011-06-17 2011-06-15 0.483 194,933 +35,372 0.16% 94,235
2011-06-15 2011-06-13 0.647 159,561 -35,372 0.13% 103,298
2011-06-14 2011-06-10 0.594 194,933 +33,957 0.16% 115,727
2011-06-13 2011-06-09 0.608 160,976 -59,426 0.13% 97,843
2011-06-10 2011-06-08 0.633 220,402 +24,054 0.18% 139,571
2011-06-09 2011-06-07 0.537 196,348 -35,373 0.19% 105,466
2011-06-08 2011-06-03 0.662 231,721 +35,373 0.22% 153,290
2011-06-03 2011-06-01 1.117 196,348 +106,118 0.19% 219,258
2011-06-02 2011-05-31 1.371 90,230 +35,373 0.09% 123,716
2011-05-31 2011-05-27 1.696 54,857 -353,728 0.05% 93,050
2011-05-27 2011-05-25 1.371 408,585 +353,728 0.39% 560,216
2011-05-26 2011-05-24 1.145 54,857 -286,661 0.05% 62,809
2011-05-25 2011-05-23 0.687 341,518 -424,473 0.33% 234,613
2011-05-23 2011-05-19 1.035 765,991 +331,252 0.73% 793,099
2011-05-20 2011-05-18 1.040 434,739 -12,115 0.68% 452,134
2011-05-18 2011-05-16 1.040 446,854 +125,479 0.70% 464,734
2011-05-13 2011-05-11 1.225 321,375 -21,634 0.50% 393,653
2011-05-11 2011-05-06 1.248 343,009 -43,269 0.54% 428,080
2011-05-09 2011-05-05 1.364 386,278 +21,634 0.60% 526,718
2011-05-06 2011-05-04 1.433 364,644 -38,942 0.57% 522,500
2011-05-05 2011-05-03 1.525 403,586 -129,806 0.63% 615,610
2011-05-04 2011-04-29 1.525 533,392 +92,595 0.83% 813,610
2011-05-03 2011-04-28 1.525 440,797 -70,960 0.69% 672,370
2011-04-29 2011-04-27 1.525 511,757 +203,363 0.80% 780,609
2011-04-28 2011-04-26 1.572 308,394 +34,615 0.48% 484,664
2011-04-27 2011-04-21 1.502 273,779 +12,980 0.43% 411,282
2011-04-26 2011-04-20 1.525 260,799 -17,307 0.41% 397,810
2011-04-21 2011-04-19 1.595 278,106 -23,365 0.43% 443,491
2011-04-20 2011-04-18 1.525 301,471 +10,384 0.47% 459,849
2011-04-19 2011-04-15 1.687 291,087 +86,538 0.45% 491,102
2011-04-18 2011-04-14 1.756 204,549 +82,210 0.32% 359,283
2011-04-14 2011-04-12 1.849 122,339 +86,538 0.19% 226,194
2011-04-01 2011-03-30 3.420 35,801 -143,208 0.06% 122,457
2011-03-18 2011-03-16 0.129 179,009 +143,207 0.28% 23,043
2011-03-17 2011-03-15 0.128 35,802 -729,117 0.06% 4,570
2011-03-11 2011-03-09 0.145 764,919 -89 0.06% 110,875
2011-01-14 2011-01-12 0.210 765,008 -83,201 0.06% 160,539
2010-10-28 2010-10-26 0.231 848,209 -369,782 0.07% 196,350
2010-10-27 2010-10-25 0.231 1,217,991 -369,782 0.11% 281,950
2010-10-26 2010-10-22 0.237 1,587,773 +277,337 0.14% 376,138
2010-10-25 2010-10-21 0.236 1,310,436 -231,114 0.11% 309,020
2010-10-22 2010-10-20 0.233 1,541,550 +92,445 0.14% 358,517
2010-10-21 2010-10-19 0.242 1,449,105 +92,446 0.13% 351,125
2010-10-19 2010-10-15 0.256 1,356,659 -92,446 0.12% 347,803
2010-10-18 2010-10-14 0.254 1,449,105 -46,222 0.13% 368,368
2010-10-15 2010-10-13 0.249 1,495,327 +231,113 0.13% 372,030
2010-10-14 2010-10-12 0.247 1,264,214 +231,114 0.11% 311,795
2010-10-13 2010-10-11 0.246 1,033,100 -416,005 0.09% 253,678
2010-10-12 2010-10-08 0.243 1,449,105 +46,223 0.13% 352,693
2010-10-11 2010-10-07 0.248 1,402,882 -277,336 0.12% 347,513
2010-10-08 2010-10-06 0.257 1,680,218 +129,423 0.15% 432,570
2010-10-07 2010-10-05 0.263 1,550,795 -36,978 0.14% 407,638
2010-10-06 2010-10-04 0.247 1,587,773 +27,734 0.14% 391,595
2010-10-05 2010-09-30 0.254 1,560,039 +305,070 0.14% 396,568
2010-10-04 2010-09-29 0.265 1,254,969 -166,402 0.11% 332,593
2010-09-29 2010-09-27 0.259 1,421,371 +203,380 0.12% 367,468
2010-09-28 2010-09-24 0.247 1,217,991 -434,494 0.11% 300,395
2010-09-27 2010-09-22 0.244 1,652,485 +92,446 0.14% 403,980
2010-09-21 2010-09-17 0.229 1,560,039 +92,445 0.14% 357,755
2010-09-16 2010-09-14 0.236 1,467,594 -129,423 0.13% 346,080
2010-09-14 2010-09-10 0.252 1,597,017 +314,314 0.14% 402,513
2010-09-13 2010-09-09 0.260 1,282,703 -46,222 0.11% 333,006
2010-09-10 2010-09-08 0.196 1,328,925 +184,891 0.12% 260,192
2010-09-09 2010-09-07 0.199 1,144,034 -277,337 0.10% 227,704
2010-09-07 2010-09-03 0.195 1,421,371 -184,891 0.12% 276,754
2010-09-06 2010-09-02 0.190 1,606,262 +92,445 0.14% 305,804
2010-09-02 2010-08-31 0.188 1,513,817 +92,446 0.13% 284,929
2010-08-30 2010-08-26 0.194 1,421,371 -92,446 0.12% 275,217
2010-08-27 2010-08-25 0.195 1,513,817 +92,446 0.13% 294,754
2010-08-26 2010-08-24 0.197 1,421,371 +92,446 0.12% 279,829
2010-08-25 2010-08-23 0.199 1,328,925 -369,783 0.12% 264,504
2010-08-24 2010-08-20 0.198 1,698,708 +277,337 0.15% 336,267
2010-08-23 2010-08-19 0.197 1,421,371 +92,446 0.12% 279,829
2010-08-20 2010-08-18 0.195 1,328,925 +46,222 0.12% 258,754
2010-08-19 2010-08-17 0.201 1,282,703 -46,222 0.11% 258,079
2010-08-18 2010-08-16 0.195 1,328,925 -92,446 0.12% 258,754
2010-08-16 2010-08-12 0.198 1,421,371 +46,223 0.12% 281,367
2010-08-13 2010-08-11 0.210 1,375,148 -46,223 0.12% 288,579
2010-08-11 2010-08-09 0.207 1,421,371 +92,446 0.12% 293,667
2010-08-10 2010-08-06 0.210 1,328,925 -92,446 0.12% 278,879
2010-08-09 2010-08-05 0.212 1,421,371 -231,114 0.12% 301,355
2010-08-06 2010-08-04 0.216 1,652,485 +221,869 0.17% 357,505
2010-08-03 2010-07-30 0.214 1,430,616 -27,733 0.15% 306,410
2010-08-02 2010-07-29 0.222 1,458,349 +120,179 0.15% 323,392
2010-07-30 2010-07-28 0.216 1,338,170 -138,668 0.14% 289,505
2010-07-29 2010-07-27 0.216 1,476,838 -231,114 0.16% 319,505
2010-07-28 2010-07-26 0.219 1,707,952 +462,227 0.18% 373,200
2010-07-23 2010-07-21 0.216 1,245,725 -277,337 0.13% 269,505
2010-07-22 2010-07-20 0.210 1,523,062 -277,337 0.16% 319,620
2010-07-21 2010-07-19 0.225 1,800,399 +184,891 0.19% 405,085
2010-07-20 2010-07-16 0.235 1,615,508 +92,446 0.17% 379,213
2010-07-16 2010-07-14 0.263 1,523,062 +92,446 0.16% 400,348
2010-07-14 2010-07-12 0.276 1,430,616 -184,892 0.15% 394,618
2010-07-12 2010-07-08 0.281 1,615,508 +73,957 0.17% 454,356
2010-07-09 2010-07-07 0.281 1,541,551 +369,782 0.16% 433,556
2010-07-08 2010-07-06 0.281 1,171,769 -92,446 0.12% 329,556
2010-07-07 2010-07-05 0.276 1,264,215 +92,446 0.13% 348,719
2010-07-06 2010-07-02 0.281 1,171,769 -184,891 0.12% 329,556
2010-07-02 2010-06-29 0.287 1,356,660 -46,223 0.14% 388,894
2010-06-29 2010-06-25 0.303 1,402,883 +693,342 0.15% 424,907
2010-06-28 2010-06-24 0.303 709,541 +64,711 0.07% 214,907
2010-06-25 2010-06-23 0.308 644,830 -55,467 0.07% 198,794
2010-06-24 2010-06-22 0.325 700,297 +92,446 0.07% 227,257
2010-06-10 2010-06-08 0.330 607,851 +92,445 0.08% 200,545
2010-06-09 2010-06-07 0.325 515,406 +83,201 0.07% 167,257
2010-06-07 2010-06-03 0.335 432,205 +27,734 0.05% 144,932
2010-06-03 2010-06-01 0.341 404,471 +92,445 0.05% 137,820
2010-06-02 2010-05-31 0.352 312,026 +101,690 0.04% 109,695
2010-05-28 2010-05-26 0.314 210,336 +27,734 0.03% 65,982
2010-05-12 2010-05-10 0.384 182,602 +27,734 0.02% 70,121
2010-04-28 2010-04-26 0.514 154,868 -924,456 0.02% 79,574
2010-04-27 2010-04-23 0.525 1,079,324 +924,456 0.14% 566,249
2010-04-23 2010-04-21 0.541 154,868 +36,978 0.02% 83,762
2010-04-15 2010-04-13 0.476 117,890 -46,223 0.01% 56,110
2010-04-09 2010-04-07 0.487 164,113 +46,223 0.02% 79,886
2010-03-19 2010-03-17 0.422 117,890 -129,424 0.01% 49,734
2010-03-16 2010-03-12 0.460 247,314 +129,424 0.03% 113,698
2010-03-11 2010-03-09 0.449 117,890 -92,446 0.02% 52,922
2010-03-10 2010-03-08 0.487 210,336 +92,446 0.04% 102,386
2010-03-05 2010-03-03 0.400 117,890 -388,271 0.02% 47,184
2010-03-04 2010-03-02 0.406 506,161 -628,630 0.09% 205,321
2010-03-03 2010-03-01 0.389 1,134,791 +1,016,901 0.21% 441,909
2010-02-10 2010-02-08 0.346 117,890 -323,560 0.02% 40,808
2010-02-08 2010-02-04 0.357 441,450 +46,223 0.08% 157,583
2010-02-05 2010-02-03 0.368 395,227 +277,337 0.07% 145,358
2010-01-15 2010-01-13 0.541 117,890 -41 0.02% 63,762
2010-01-07 2010-01-05 0.573 117,931 -221,869 0.02% 67,611
2010-01-05 2009-12-31 0.584 339,800 +221,869 0.06% 198,487
2009-12-10 2009-12-08 0.692 117,931 -370 0.02% 81,644
2009-12-04 2009-12-02 0.963 118,301 +18,489 0.02% 113,892
2009-10-12 2009-10-08 1.147 99,812 +18,490 0.02% 114,447
2009-09-29 2009-09-25 1.244 81,322 -36,979 0.01% 101,163
2009-09-24 2009-09-22 1.233 118,301 +36,979 0.02% 145,884
2009-09-21 2009-09-17 1.287 81,322 -36,979 0.01% 104,681
2009-09-15 2009-09-11 1.157 118,301 +27,734 0.03% 136,926
2009-08-26 2009-08-24 1.266 90,567 -370 0.02% 114,623
2009-08-20 2009-08-18 1.201 90,937 -1 0.02% 109,189
2009-08-18 2009-08-14 1.287 90,938 -18,489 0.02% 117,059
2009-07-30 2009-07-28 1.190 109,427 -555 0.03% 130,206
2009-07-28 2009-07-24 1.190 109,982 +27,734 0.03% 130,866
2009-07-10 2009-07-08 1.266 82,248 -92,445 0.02% 104,094
2009-06-25 2009-06-23 1.417 174,693 +46,222 0.05% 247,549
2009-06-24 2009-06-22 1.471 128,471 +46,223 0.04% 188,998
2009-06-02 2009-05-29 1.558 82,248 -13,867 0.02% 128,116
2009-06-01 2009-05-27 1.590 96,115 -369 0.03% 152,835
2009-05-11 2009-05-07 1.525 96,484 -9,244 0.03% 147,160
2009-05-06 2009-05-04 1.482 105,728 +4,622 0.03% 156,684
2009-04-28 2009-04-24 1.612 101,106 -3,513 0.03% 162,959
2009-03-26 2009-03-24 1.017 104,619 -370 0.03% 106,378
2008-12-22 2008-12-18 0.508 104,989 +104,989 0.03% 53,377
2008-12-04 2008-12-02 0.444 0 -104,989
2008-12-02 2008-11-28 0.433 104,989 +104,989 0.03% 45,427
2008-11-24 2008-11-20 0.444 0 -104,989
2008-11-10 2008-11-06 0.487 104,989 +104,989 0.03% 51,106
2008-10-30 2008-10-28 0.411 0 -104,989
2008-10-27 2008-10-23 0.736 104,989 -4,807 0.05% 77,227
2008-10-10 2008-10-08 0.995 109,796 -1 0.05% 109,267
2008-10-03 2008-09-30 1.136 109,797 -3,143 0.05% 124,708
2008-09-01 2008-08-28 1.623 112,940 +2,774 0.05% 183,254
2008-08-27 2008-08-25 1.817 110,166 +68,312 0.05% 200,203
2008-08-21 2008-08-19 1.990 41,854 -16,270 0.06% 83,305
2008-08-20 2008-08-18 2.034 58,124 -343,433 0.09% 118,203
2008-08-07 2008-08-04 2.921 401,557 +321,246 0.62% 1,172,803
2008-07-29 2008-07-25 1.800 80,311 -740 0.12% 144,583
2008-07-28 2008-07-24 1.823 81,051 -111,753 0.13% 147,762
2008-07-23 2008-07-21 1.322 192,804 -4,389 0.13% 254,835
2008-07-22 2008-07-18 1.276 197,193 -877 0.13% 251,649
2008-07-10 2008-07-08 1.185 198,070 -12 0.13% 234,713
2008-06-12 2008-06-10 2.188 198,082 +3,511 0.13% 433,342
2008-05-29 2008-05-27 2.324 194,571 -4,213 0.13% 452,265
2008-05-20 2008-05-16 2.552 198,784 +17,553 0.13% 507,358
2008-04-22 2008-04-18 2.666 181,231 -702 0.12% 483,207
2008-04-16 2008-04-14 2.871 181,933 -2,633 0.12% 522,393
2008-04-15 2008-04-11 2.689 184,566 -878 0.13% 496,305
2008-04-11 2008-04-09 2.735 185,444 +4,388 0.13% 507,118
2008-04-02 2008-03-31 2.940 181,056 -13,164 0.12% 532,252
2008-03-28 2008-03-26 2.985 194,220 +57,046 0.13% 579,803
2008-03-26 2008-03-20 2.962 137,174 +7,910 0.09% 406,378
2008-03-19 2008-03-17 3.487 129,264 -8,776 0.09% 450,696
2008-03-18 2008-03-14 3.874 138,040 -4,418 0.09% 534,772
2008-03-17 2008-03-13 3.988 142,458 -4,388 0.10% 568,120
2008-03-14 2008-03-12 4.102 146,846 +17,553 0.10% 602,351
2008-03-10 2008-03-06 4.467 129,293 -4,388 0.09% 577,492
2008-03-06 2008-03-04 4.512 133,681 -9,654 0.09% 603,184
2008-03-03 2008-02-28 4.831 143,335 -17,553 0.10% 692,473
2008-02-29 2008-02-27 4.854 160,888 -13,165 0.11% 780,941
2008-02-28 2008-02-26 4.763 174,053 +4,389 0.13% 828,978
2008-02-27 2008-02-25 4.786 169,664 -100,929 0.13% 811,940
2008-02-26 2008-02-22 5.150 270,593 +122,869 0.20% 1,393,606
2008-02-22 2008-02-20 4.694 147,724 +13,165 0.11% 693,479
2008-02-15 2008-02-13 4.672 134,559 -4,388 0.10% 628,610
2008-01-29 2008-01-25 5.127 138,947 +45,289 0.10% 712,437
2008-01-24 2008-01-22 5.287 93,658 -2,194 0.14% 495,163
2008-01-21 2008-01-17 5.925 95,852 -13,168 0.14% 567,923
2008-01-18 2008-01-16 5.697 109,020 -1,053 0.16% 621,099
2008-01-17 2008-01-15 5.697 110,073 -1,217,090 0.17% 627,099
2008-01-03 2007-12-31 6.381 1,327,163 +1,194,447 1.99% 8,468,320
2007-12-28 2007-12-24 6.837 132,716 +1,228 0.20% 907,318
2007-12-27 2007-12-20 5.925 131,488 -4,212 0.20% 779,066
2007-12-19 2007-12-17 5.569 135,700 -8,662 0.20% 755,781
2007-12-18 2007-12-14 5.998 144,362 +4 0.20% 865,872
2007-12-17 2007-12-13 5.998 144,358 -1,677 0.20% 865,848
2007-12-13 2007-12-11 6.641 146,035 +467 0.21% 969,754
2007-12-12 2007-12-10 6.426 145,568 -2,334 0.21% 935,470
2007-12-11 2007-12-07 6.641 147,902 -1,401 0.21% 982,152
2007-12-06 2007-12-04 7.283 149,303 +2,334 0.21% 1,087,402
2007-12-05 2007-12-03 7.283 146,969 +1 0.21% 1,070,403
2007-12-04 2007-11-30 6.855 146,968 -467 0.21% 1,007,432
2007-11-30 2007-11-28 6.641 147,435 -467 0.21% 979,051
2007-11-29 2007-11-27 6.641 147,902 -9,336 0.21% 982,152
2007-11-28 2007-11-26 7.283 157,238 -27,842 0.22% 1,145,194
2007-11-27 2007-11-23 7.712 185,080 -1,867 0.26% 1,427,266
2007-11-26 2007-11-22 8.140 186,947 -3,735 0.26% 1,521,756
2007-11-23 2007-11-21 8.568 190,682 +1,400 0.27% 1,633,851
2007-11-22 2007-11-20 8.140 189,282 -1,867 0.27% 1,540,763
2007-11-21 2007-11-19 8.783 191,149 +28,010 0.27% 1,678,799
2007-11-20 2007-11-16 10.925 163,139 -21,792 0.23% 1,782,259
2007-11-19 2007-11-15 12.424 184,931 +2 0.26% 2,297,632
2007-11-14 2007-11-12 12.424 184,929 -2,465 0.26% 2,297,607
2007-11-13 2007-11-09 13.067 187,394 -3,548 0.26% 2,448,659
2007-11-12 2007-11-08 13.067 190,942 -1,027 0.27% 2,495,021
2007-11-09 2007-11-07 13.281 191,969 +4,202 0.27% 2,549,562
2007-11-07 2007-11-05 13.067 187,767 +4,668 0.26% 2,453,533
2007-11-06 2007-11-02 13.281 183,099 +2,334 0.26% 2,431,759
2007-11-05 2007-11-01 13.924 180,765 -4,668 0.26% 2,516,926
2007-11-02 2007-10-31 13.924 185,433 -4,668 0.26% 2,581,922
2007-11-01 2007-10-30 13.710 190,101 +4,855 0.27% 2,606,197
2007-10-31 2007-10-29 14.352 185,246 +1,363 0.26% 2,658,682
2007-10-30 2007-10-26 14.566 183,883 -4,090 0.26% 2,678,510
2007-10-29 2007-10-25 14.995 187,973 +19,607 0.27% 2,818,619
2007-10-26 2007-10-24 13.710 168,366 -6,946 0.24% 2,308,220
2007-10-25 2007-10-23 13.281 175,312 +8,403 0.25% 2,328,339
2007-10-24 2007-10-22 12.638 166,909 +1,400 0.24% 2,109,476
2007-10-23 2007-10-18 13.924 165,509 +75 0.23% 2,304,506
2007-10-22 2007-10-17 14.781 165,434 -6,162 0.23% 2,445,213
2007-10-18 2007-10-16 15.423 171,596 -20,858 0.24% 2,646,564
2007-10-17 2007-10-15 15.423 192,454 +3,529 0.27% 2,968,262
2007-10-16 2007-10-12 15.852 188,925 -1,158 0.27% 2,994,773
2007-10-15 2007-10-11 16.280 190,083 +2,391 0.27% 3,094,566
2007-10-12 2007-10-10 16.066 187,692 -4,818 0.26% 3,015,434
2007-10-11 2007-10-09 16.280 192,510 -17,628 0.27% 3,134,077
2007-10-10 2007-10-08 15.852 210,138 -1,643 0.30% 3,331,035
2007-10-09 2007-10-05 16.066 211,781 -40,595 0.30% 3,402,445
2007-10-05 2007-10-03 14.995 252,376 +26,816 0.36% 3,784,329
2007-10-04 2007-10-02 15.423 225,560 -467 0.32% 3,478,864
2007-10-03 2007-09-28 15.852 226,027 -747 0.32% 3,582,901
2007-10-02 2007-09-27 16.280 226,774 -11,390 0.32% 3,691,898
2007-09-28 2007-09-25 15.852 238,164 +1,736 0.34% 3,775,293
2007-09-27 2007-09-24 15.637 236,428 -2,035 0.33% 3,697,129
2007-09-25 2007-09-21 16.066 238,463 -1,270 0.34% 3,831,114
2007-09-24 2007-09-20 16.280 239,733 +355 0.34% 3,902,871
2007-09-21 2007-09-19 17.137 239,378 -691 0.34% 4,102,202
2007-09-20 2007-09-18 17.137 240,069 -35,442 0.34% 4,114,044
2007-09-19 2007-09-17 17.351 275,511 -22,874 0.39% 4,780,428
2007-09-18 2007-09-14 16.066 298,385 +12,249 0.42% 4,793,813
2007-09-17 2007-09-13 15.852 286,136 +32,641 0.40% 4,535,728
2007-09-14 2007-09-12 16.280 253,495 +41,588 0.36% 4,126,918
2007-09-13 2007-09-11 16.280 211,907 -4,668 0.30% 3,449,862
2007-09-12 2007-09-10 16.280 216,575 +4,668 0.31% 3,525,857
2007-09-10 2007-09-06 16.066 211,907 +1,776 0.30% 3,404,469
2007-09-05 2007-09-03 16.066 210,131 +56 0.30% 3,375,936
2007-09-04 2007-08-31 16.280 210,075 +1,401 0.30% 3,420,037
2007-09-03 2007-08-30 16.280 208,674 +973 0.29% 3,397,228
2007-08-31 2007-08-29 16.066 207,701 -1,848 0.29% 3,336,896
2007-08-30 2007-08-28 17.137 209,549 +4,855 0.30% 3,591,025
2007-08-29 2007-08-27 18.851 204,694 +4,295 0.29% 3,858,607
2007-08-28 2007-08-24 17.137 200,399 -5,975 0.28% 3,434,222
2007-08-27 2007-08-23 15.852 206,374 +6,442 0.29% 3,271,369
2007-08-23 2007-08-21 15.423 199,932 -4,575 0.28% 3,083,597
2007-08-21 2007-08-17 14.995 204,507 +187 0.29% 3,066,543
2007-08-20 2007-08-16 16.923 204,320 +11,914 0.29% 3,457,648
2007-08-17 2007-08-15 19.065 192,406 -4,165 0.27% 3,668,187
2007-08-16 2007-08-14 17.994 196,571 +841 0.28% 3,537,053
2007-08-14 2007-08-10 16.923 195,730 -934 0.28% 3,312,282
2007-08-10 2007-08-08 17.994 196,664 +15,816 0.28% 3,538,726
2007-08-09 2007-08-07 17.994 180,848 -10,326 0.26% 3,254,137
2007-08-08 2007-08-06 21.635 191,174 +6,592 0.27% 4,136,119
2007-08-03 2007-08-01 24.206 184,582 -21,661 0.26% 4,467,974
2007-08-02 2007-07-31 25.277 206,243 -8,310 0.29% 5,213,196
2007-08-01 2007-07-30 25.063 214,553 +2,708 0.30% 5,377,288
2007-07-31 2007-07-27 25.277 211,845 +5,415 0.30% 5,354,797
2007-07-30 2007-07-26 26.776 206,430 +149 0.38% 5,527,460
2007-07-27 2007-07-25 27.633 206,281 +32,529 0.38% 5,700,222
2007-07-26 2007-07-24 26.562 173,752 +14,294 0.32% 4,615,240
2007-07-25 2007-07-23 25.705 159,458 -5,135 0.29% 4,098,929
2007-07-24 2007-07-20 25.920 164,593 +4,202 0.30% 4,266,184
2007-07-23 2007-07-19 25.705 160,391 +10,027 0.29% 4,122,912
2007-07-20 2007-07-18 26.348 150,364 -8,235 0.28% 3,961,793
2007-07-19 2007-07-17 26.991 158,599 -709 0.29% 4,280,690
2007-07-18 2007-07-16 27.847 159,308 +1,512 0.29% 4,436,329
2007-07-17 2007-07-13 26.348 157,796 +8,795 0.29% 4,157,612
2007-07-16 2007-07-12 25.277 149,001 +5,789 0.27% 3,766,292
2007-07-13 2007-07-11 25.063 143,212 +1,867 0.26% 3,589,286
2007-07-12 2007-07-10 25.920 141,345 -3,912 0.26% 3,663,605
2007-07-11 2007-07-09 26.562 145,257 +13,314 0.27% 3,858,350
2007-07-10 2007-07-06 25.920 131,943 -9,617 0.24% 3,419,909
2007-07-09 2007-07-05 25.705 141,560 +8,870 0.26% 3,638,854
2007-07-06 2007-07-04 27.205 132,690 -25,507 0.24% 3,609,813
2007-07-05 2007-07-03 28.276 158,197 +4,145 0.29% 4,473,166
2007-07-04 2007-06-29 29.990 154,052 +1,886 0.28% 4,619,960
2007-07-03 2007-06-28 30.418 152,166 -7,096 0.28% 4,628,591
2007-06-28 2007-06-26 31.703 159,262 +4,669 0.29% 5,049,132
2007-06-27 2007-06-25 32.560 154,593 -4,575 0.28% 5,033,571
2007-06-26 2007-06-22 32.774 159,168 0.29% 5,216,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top