History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-15 | 2023-11-13 | 0.033 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.033 | 0 | -207,972 | ||
| 2023-02-13 | 2023-02-09 | 0.034 | 207,972 | -500,000 | 0.00% | 7,071 |
| 2023-02-10 | 2023-02-08 | 0.033 | 707,972 | -260,000 | 0.00% | 23,363 |
| 2023-02-09 | 2023-02-07 | 0.033 | 967,972 | +760,000 | 0.00% | 31,943 |
| 2023-02-08 | 2023-02-06 | 0.032 | 207,972 | -300,000 | 0.00% | 6,655 |
| 2023-02-07 | 2023-02-03 | 0.034 | 507,972 | +300,000 | 0.00% | 17,271 |
| 2022-10-20 | 2022-10-18 | 0.023 | 207,972 | -600,000 | 0.00% | 4,783 |
| 2022-10-19 | 2022-10-17 | 0.023 | 807,972 | +600,000 | 0.00% | 18,583 |
| 2022-07-12 | 2022-07-08 | 0.023 | 207,972 | -2,000,000 | 0.00% | 4,783 |
| 2022-06-22 | 2022-06-20 | 0.024 | 2,207,972 | -300,000 | 0.00% | 52,991 |
| 2022-06-21 | 2022-06-17 | 0.024 | 2,507,972 | +300,000 | 0.01% | 60,191 |
| 2022-06-16 | 2022-06-14 | 0.027 | 2,207,972 | +2,000,000 | 0.00% | 59,615 |
| 2022-05-05 | 2022-05-03 | 0.018 | 207,972 | -1,480,000 | 0.00% | 3,743 |
| 2022-04-25 | 2022-04-21 | 0.020 | 1,687,972 | +520,000 | 0.00% | 33,759 |
| 2022-04-22 | 2022-04-20 | 0.019 | 1,167,972 | -500,000 | 0.00% | 22,191 |
| 2022-04-21 | 2022-04-19 | 0.019 | 1,667,972 | +100,000 | 0.00% | 31,691 |
| 2022-04-20 | 2022-04-14 | 0.019 | 1,567,972 | +400,000 | 0.00% | 29,791 |
| 2022-04-14 | 2022-04-12 | 0.020 | 1,167,972 | +960,000 | 0.00% | 23,359 |
| 2022-04-01 | 2022-03-30 | 0.019 | 207,972 | -280,000 | 0.00% | 3,951 |
| 2022-03-31 | 2022-03-29 | 0.019 | 487,972 | +280,000 | 0.00% | 9,271 |
| 2022-02-25 | 2022-02-23 | 0.020 | 207,972 | -660,000 | 0.00% | 4,159 |
| 2022-02-15 | 2022-02-11 | 0.021 | 867,972 | +660,000 | 0.00% | 18,227 |
| 2022-02-08 | 2022-02-04 | 0.021 | 207,972 | -720,000 | 0.00% | 4,367 |
| 2022-02-07 | 2022-01-31 | 0.021 | 927,972 | -280,000 | 0.00% | 19,487 |
| 2022-02-04 | 2022-01-27 | 0.020 | 1,207,972 | +960,000 | 0.00% | 24,159 |
| 2022-01-28 | 2022-01-26 | 0.020 | 247,972 | -960,000 | 0.00% | 4,959 |
| 2022-01-27 | 2022-01-25 | 0.020 | 1,207,972 | +20,000 | 0.00% | 24,159 |
| 2022-01-26 | 2022-01-24 | 0.021 | 1,187,972 | +960,000 | 0.00% | 24,947 |
| 2022-01-10 | 2022-01-06 | 0.023 | 227,972 | +20,000 | 0.00% | 5,243 |
| 2022-01-07 | 2022-01-05 | 0.023 | 207,972 | -500,000 | 0.00% | 4,783 |
| 2022-01-06 | 2022-01-04 | 0.022 | 707,972 | -20,000 | 0.00% | 15,575 |
| 2021-12-29 | 2021-12-24 | 0.021 | 727,972 | +520,000 | 0.00% | 15,287 |
| 2021-12-23 | 2021-12-21 | 0.021 | 207,972 | -700,000 | 0.00% | 4,367 |
| 2021-12-17 | 2021-12-15 | 0.024 | 907,972 | +100,000 | 0.00% | 21,791 |
| 2021-12-16 | 2021-12-14 | 0.024 | 807,972 | +600,000 | 0.00% | 19,391 |
| 2021-11-30 | 2021-11-26 | 0.024 | 207,972 | -240,000 | 0.00% | 4,991 |
| 2021-11-29 | 2021-11-25 | 0.024 | 447,972 | -760,000 | 0.00% | 10,751 |
| 2021-11-26 | 2021-11-24 | 0.023 | 1,207,972 | -160,000 | 0.00% | 27,783 |
| 2021-11-25 | 2021-11-23 | 0.023 | 1,367,972 | +600,000 | 0.00% | 31,463 |
| 2021-11-24 | 2021-11-22 | 0.024 | 767,972 | -40,000 | 0.00% | 18,431 |
| 2021-11-23 | 2021-11-19 | 0.024 | 807,972 | +600,000 | 0.00% | 19,391 |
| 2021-11-22 | 2021-11-18 | 0.022 | 207,972 | -640,000 | 0.00% | 4,575 |
| 2021-11-19 | 2021-11-17 | 0.028 | 847,972 | +640,000 | 0.00% | 23,743 |
| 2021-10-18 | 2021-10-12 | 0.024 | 207,972 | -560,000 | 0.00% | 4,991 |
| 2021-10-11 | 2021-10-07 | 0.024 | 767,972 | -40,000 | 0.00% | 18,431 |
| 2021-10-07 | 2021-10-05 | 0.023 | 807,972 | +600,000 | 0.00% | 18,583 |
| 2021-10-05 | 2021-09-30 | 0.023 | 207,972 | -1,020,000 | 0.00% | 4,783 |
| 2021-09-29 | 2021-09-27 | 0.023 | 1,227,972 | -20,000 | 0.00% | 28,243 |
| 2021-09-27 | 2021-09-23 | 0.023 | 1,247,972 | -60,000 | 0.00% | 28,703 |
| 2021-09-23 | 2021-09-20 | 0.022 | 1,307,972 | -80,000 | 0.00% | 28,775 |
| 2021-09-21 | 2021-09-17 | 0.023 | 1,387,972 | +140,000 | 0.00% | 31,923 |
| 2021-09-20 | 2021-09-16 | 0.023 | 1,247,972 | +180,000 | 0.00% | 28,703 |
| 2021-09-17 | 2021-09-15 | 0.024 | 1,067,972 | -20,000 | 0.00% | 25,631 |
| 2021-09-15 | 2021-09-13 | 0.025 | 1,087,972 | +280,000 | 0.00% | 27,199 |
| 2021-09-14 | 2021-09-10 | 0.026 | 807,972 | +600,000 | 0.00% | 21,007 |
| 2021-09-13 | 2021-09-09 | 0.025 | 207,972 | -260,000 | 0.00% | 5,199 |
| 2021-09-07 | 2021-09-03 | 0.025 | 467,972 | +240,000 | 0.00% | 11,699 |
| 2021-09-02 | 2021-08-31 | 0.026 | 227,972 | +20,000 | 0.00% | 5,927 |
| 2021-06-24 | 2021-06-22 | 0.030 | 207,972 | -740,000 | 0.00% | 6,239 |
| 2021-06-18 | 2021-06-16 | 0.032 | 947,972 | +440,000 | 0.00% | 30,335 |
| 2021-06-16 | 2021-06-11 | 0.034 | 507,972 | +300,000 | 0.00% | 17,271 |
| 2021-04-20 | 2021-04-16 | 0.037 | 207,972 | -600,000 | 0.00% | 7,695 |
| 2021-04-15 | 2021-04-13 | 0.038 | 807,972 | +500,000 | 0.00% | 30,703 |
| 2021-04-12 | 2021-04-08 | 0.041 | 307,972 | +100,000 | 0.00% | 12,627 |
| 2021-04-09 | 2021-04-07 | 0.041 | 207,972 | -60,000 | 0.00% | 8,527 |
| 2021-04-08 | 2021-04-01 | 0.040 | 267,972 | -500,000 | 0.00% | 10,719 |
| 2021-04-07 | 2021-03-31 | 0.040 | 767,972 | +560,000 | 0.00% | 30,719 |
| 2019-07-05 | 2019-07-03 | 0.127 | 207,972 | +1,124 | 0.00% | 26,347 |
| 2019-04-15 | 2019-04-11 | 0.153 | 206,848 | -139,244 | 0.00% | 31,612 |
| 2019-04-12 | 2019-04-10 | 0.154 | 346,092 | +139,244 | 0.00% | 53,240 |
| 2019-04-01 | 2019-03-28 | 0.142 | 206,848 | -99,460 | 0.00% | 29,324 |
| 2019-03-29 | 2019-03-27 | 0.123 | 306,308 | +99,460 | 0.00% | 37,573 |
| 2018-11-09 | 2018-11-07 | 0.151 | 206,848 | -19,892 | 0.00% | 31,196 |
| 2018-09-20 | 2018-09-18 | 0.139 | 226,740 | -119,352 | 0.00% | 31,460 |
| 2018-08-30 | 2018-08-28 | 0.164 | 346,092 | -59,676 | 0.00% | 56,719 |
| 2018-08-14 | 2018-08-10 | 0.161 | 405,768 | -298,379 | 0.00% | 65,276 |
| 2018-08-13 | 2018-08-09 | 0.147 | 704,147 | -139,243 | 0.00% | 103,364 |
| 2018-07-20 | 2018-07-18 | 0.157 | 843,390 | +198,919 | 0.00% | 132,284 |
| 2018-06-05 | 2018-06-01 | 0.158 | 644,471 | -99,460 | 0.00% | 101,732 |
| 2018-06-01 | 2018-05-30 | 0.164 | 743,931 | +99,460 | 0.00% | 121,920 |
| 2018-05-31 | 2018-05-29 | 0.170 | 644,471 | -119,351 | 0.00% | 109,507 |
| 2018-05-30 | 2018-05-28 | 0.166 | 763,822 | +119,351 | 0.00% | 126,715 |
| 2018-05-29 | 2018-05-25 | 0.157 | 644,471 | -79,568 | 0.00% | 101,084 |
| 2018-05-24 | 2018-05-21 | 0.171 | 724,039 | -39,783 | 0.00% | 123,755 |
| 2018-05-23 | 2018-05-18 | 0.173 | 763,822 | +238,703 | 0.00% | 132,091 |
| 2018-05-04 | 2018-05-02 | 0.209 | 525,119 | -377,947 | 0.00% | 109,818 |
| 2018-05-03 | 2018-04-30 | 0.210 | 903,066 | +477,406 | 0.00% | 189,766 |
| 2018-04-30 | 2018-04-26 | 0.183 | 425,660 | -1,193,516 | 0.00% | 77,891 |
| 2018-04-27 | 2018-04-25 | 0.191 | 1,619,176 | +795,678 | 0.00% | 309,315 |
| 2018-04-26 | 2018-04-24 | 0.164 | 823,498 | -736,002 | 0.00% | 134,959 |
| 2018-04-25 | 2018-04-23 | 0.152 | 1,559,500 | +1,332,760 | 0.00% | 236,764 |
| 2017-12-21 | 2017-12-19 | 0.128 | 226,740 | -576,866 | 0.00% | 28,952 |
| 2017-12-20 | 2017-12-18 | 0.127 | 803,606 | +576,866 | 0.00% | 101,804 |
| 2017-12-08 | 2017-12-06 | 0.115 | 226,740 | -358,055 | 0.00% | 25,989 |
| 2017-11-03 | 2017-11-01 | 0.127 | 584,795 | -417,731 | 0.00% | 74,084 |
| 2017-11-01 | 2017-10-30 | 0.126 | 1,002,526 | -298,379 | 0.00% | 125,997 |
| 2017-10-31 | 2017-10-27 | 0.120 | 1,300,905 | -79,567 | 0.00% | 155,649 |
| 2017-10-30 | 2017-10-26 | 0.125 | 1,380,472 | +533,103 | 0.00% | 172,108 |
| 2017-09-07 | 2017-09-05 | 0.113 | 847,369 | -676,325 | 0.00% | 95,421 |
| 2017-09-06 | 2017-09-04 | 0.119 | 1,523,694 | +676,325 | 0.00% | 180,773 |
| 2017-07-20 | 2017-07-18 | 0.105 | 847,369 | -1,989 | 0.00% | 88,605 |
| 2017-06-28 | 2017-06-26 | 0.112 | 849,358 | -537,082 | 0.00% | 94,791 |
| 2017-06-27 | 2017-06-23 | 0.114 | 1,386,440 | +298,379 | 0.00% | 157,519 |
| 2017-06-12 | 2017-06-08 | 0.104 | 1,088,061 | -198,919 | 0.00% | 112,679 |
| 2017-06-06 | 2017-06-02 | 0.104 | 1,286,980 | +198,919 | 0.00% | 133,279 |
| 2017-05-23 | 2017-05-19 | 0.106 | 1,088,061 | -159,136 | 0.00% | 114,867 |
| 2017-05-22 | 2017-05-18 | 0.106 | 1,247,197 | -238,703 | 0.00% | 131,667 |
| 2017-05-19 | 2017-05-17 | 0.102 | 1,485,900 | +198,920 | 0.00% | 150,891 |
| 2017-05-18 | 2017-05-16 | 0.108 | 1,286,980 | -795,678 | 0.00% | 138,455 |
| 2017-05-08 | 2017-05-04 | 0.117 | 2,082,658 | +99,460 | 0.00% | 242,901 |
| 2017-05-05 | 2017-05-02 | 0.118 | 1,983,198 | +99,460 | 0.00% | 233,295 |
| 2017-05-04 | 2017-04-28 | 0.120 | 1,883,738 | -198,920 | 0.00% | 225,383 |
| 2017-04-28 | 2017-04-26 | 0.118 | 2,082,658 | +198,920 | 0.00% | 244,995 |
| 2017-04-25 | 2017-04-21 | 0.121 | 1,883,738 | -99,460 | 0.00% | 227,277 |
| 2017-04-24 | 2017-04-20 | 0.116 | 1,983,198 | +298,379 | 0.00% | 229,307 |
| 2017-04-21 | 2017-04-19 | 0.120 | 1,684,819 | +79,568 | 0.00% | 201,583 |
| 2017-04-13 | 2017-04-11 | 0.129 | 1,605,251 | -1,054,273 | 0.00% | 206,588 |
| 2017-04-12 | 2017-04-10 | 0.130 | 2,659,524 | +258,595 | 0.01% | 344,942 |
| 2017-03-24 | 2017-03-22 | 0.115 | 2,400,929 | -497,298 | 0.01% | 275,193 |
| 2017-03-23 | 2017-03-21 | 0.118 | 2,898,227 | +298,379 | 0.01% | 340,935 |
| 2017-03-22 | 2017-03-20 | 0.120 | 2,599,848 | +198,919 | 0.01% | 311,063 |
| 2017-03-08 | 2017-03-06 | 0.118 | 2,400,929 | -397,838 | 0.01% | 282,435 |
| 2017-03-07 | 2017-03-03 | 0.119 | 2,798,767 | +397,838 | 0.01% | 332,049 |
| 2017-02-24 | 2017-02-22 | 0.120 | 2,400,929 | +218,266 | 0.01% | 287,263 |
| 2017-02-16 | 2017-02-14 | 0.152 | 2,182,663 | +198,920 | 0.01% | 330,714 |
| 2017-02-15 | 2017-02-13 | 0.149 | 1,983,743 | +180,340 | 0.00% | 296,186 |
| 2017-02-14 | 2017-02-10 | 0.146 | 1,803,403 | +180,836 | 0.00% | 263,277 |
| 2017-02-13 | 2017-02-09 | 0.150 | 1,622,567 | -180,836 | 0.00% | 244,055 |
| 2017-02-10 | 2017-02-08 | 0.153 | 1,803,403 | +180,836 | 0.00% | 275,244 |
| 2017-02-09 | 2017-02-07 | 0.145 | 1,622,567 | +90,418 | 0.00% | 235,082 |
| 2017-02-08 | 2017-02-06 | 0.152 | 1,532,149 | +180,836 | 0.00% | 232,149 |
| 2017-02-02 | 2017-01-27 | 0.159 | 1,351,313 | +90,417 | 0.01% | 215,211 |
| 2017-01-26 | 2017-01-24 | 0.157 | 1,260,896 | +180,836 | 0.01% | 198,022 |
| 2017-01-25 | 2017-01-23 | 0.160 | 1,080,060 | +217,003 | 0.01% | 173,205 |
| 2017-01-24 | 2017-01-20 | 0.164 | 863,057 | +180,836 | 0.01% | 141,269 |
| 2017-01-19 | 2017-01-17 | 0.165 | 682,221 | -108,502 | 0.00% | 112,423 |
| 2017-01-12 | 2017-01-10 | 0.200 | 790,723 | -90,417 | 0.00% | 158,288 |
| 2017-01-11 | 2017-01-09 | 0.196 | 881,140 | +54,250 | 0.01% | 172,490 |
| 2017-01-09 | 2017-01-05 | 0.188 | 826,890 | -144,668 | 0.00% | 155,468 |
| 2017-01-06 | 2017-01-04 | 0.196 | 971,558 | -54,251 | 0.01% | 190,190 |
| 2017-01-05 | 2017-01-03 | 0.293 | 1,025,809 | -198,919 | 0.01% | 300,741 |
| 2017-01-04 | 2016-12-30 | 0.258 | 1,224,728 | +483,704 | 0.01% | 316,314 |
| 2016-12-06 | 2016-12-02 | 0.258 | 741,024 | -14,326 | 0.01% | 191,386 |
| 2016-12-02 | 2016-11-30 | 0.265 | 755,350 | -42,978 | 0.01% | 200,359 |
| 2016-11-30 | 2016-11-28 | 0.254 | 798,328 | +71,630 | 0.01% | 202,843 |
| 2016-11-29 | 2016-11-25 | 0.262 | 726,698 | -42,978 | 0.01% | 190,730 |
| 2016-11-28 | 2016-11-24 | 0.258 | 769,676 | +42,978 | 0.01% | 198,786 |
| 2016-11-23 | 2016-11-21 | 0.251 | 726,698 | -128,934 | 0.01% | 182,614 |
| 2016-11-22 | 2016-11-18 | 0.249 | 855,632 | +57,304 | 0.01% | 212,625 |
| 2016-11-18 | 2016-11-16 | 0.243 | 798,328 | -143,259 | 0.01% | 193,926 |
| 2016-11-16 | 2016-11-14 | 0.236 | 941,587 | -71,630 | 0.01% | 222,154 |
| 2016-11-14 | 2016-11-10 | 0.232 | 1,013,217 | +71,630 | 0.01% | 234,810 |
| 2016-11-11 | 2016-11-09 | 0.233 | 941,587 | +143,259 | 0.01% | 219,525 |
| 2016-11-09 | 2016-11-07 | 0.237 | 798,328 | -28,652 | 0.01% | 189,468 |
| 2016-11-08 | 2016-11-04 | 0.243 | 826,980 | +28,652 | 0.01% | 200,887 |
| 2016-11-02 | 2016-10-31 | 0.249 | 798,328 | +186,237 | 0.01% | 198,385 |
| 2016-10-31 | 2016-10-27 | 0.341 | 612,091 | -42,977 | 0.00% | 208,503 |
| 2016-10-28 | 2016-10-26 | 0.335 | 655,068 | +186,237 | 0.00% | 219,485 |
| 2016-10-14 | 2016-10-12 | 0.391 | 468,831 | -28,652 | 0.00% | 183,266 |
| 2016-10-13 | 2016-10-11 | 0.391 | 497,483 | +28,652 | 0.00% | 194,466 |
| 2016-10-06 | 2016-10-04 | 0.377 | 468,831 | -71,630 | 0.00% | 176,720 |
| 2016-10-05 | 2016-10-03 | 0.370 | 540,461 | +71,630 | 0.00% | 199,948 |
| 2016-09-30 | 2016-09-28 | 0.370 | 468,831 | -71,630 | 0.00% | 173,448 |
| 2016-09-28 | 2016-09-26 | 0.377 | 540,461 | +71,630 | 0.00% | 203,720 |
| 2016-09-27 | 2016-09-23 | 0.398 | 468,831 | +315,171 | 0.00% | 186,538 |
| 2016-04-21 | 2016-04-19 | 0.433 | 153,660 | -214,889 | 0.00% | 66,501 |
| 2016-04-19 | 2016-04-15 | 0.468 | 368,549 | +214,889 | 0.00% | 172,364 |
| 2016-04-13 | 2016-04-11 | 0.426 | 153,660 | -143,260 | 0.00% | 65,429 |
| 2016-04-07 | 2016-04-05 | 0.426 | 296,920 | -214,889 | 0.00% | 126,429 |
| 2016-03-30 | 2016-03-24 | 0.461 | 511,809 | -214,889 | 0.00% | 235,792 |
| 2016-03-21 | 2016-03-17 | 0.524 | 726,698 | +372,475 | 0.01% | 380,445 |
| 2016-03-17 | 2016-03-15 | 0.440 | 354,223 | -71,630 | 0.00% | 155,774 |
| 2016-03-11 | 2016-03-09 | 0.412 | 425,853 | -28,652 | 0.00% | 175,383 |
| 2016-03-09 | 2016-03-07 | 0.419 | 454,505 | -71,630 | 0.00% | 190,356 |
| 2016-02-29 | 2016-02-25 | 0.412 | 526,135 | -42,978 | 0.00% | 216,683 |
| 2016-02-26 | 2016-02-24 | 0.405 | 569,113 | +42,978 | 0.01% | 230,411 |
| 2016-02-24 | 2016-02-22 | 0.426 | 526,135 | +14,326 | 0.00% | 224,029 |
| 2016-02-15 | 2016-02-11 | 0.348 | 511,809 | -229,215 | 0.00% | 177,916 |
| 2016-02-01 | 2016-01-28 | 0.391 | 741,024 | -14,326 | 0.01% | 289,666 |
| 2016-01-26 | 2016-01-22 | 0.426 | 755,350 | +143,259 | 0.01% | 321,629 |
| 2016-01-25 | 2016-01-21 | 0.412 | 612,091 | -114,607 | 0.01% | 252,084 |
| 2015-12-15 | 2015-12-11 | 0.593 | 726,698 | +300,845 | 0.01% | 431,171 |
| 2015-12-11 | 2015-12-09 | 0.684 | 425,853 | +14,326 | 0.00% | 291,315 |
| 2015-12-10 | 2015-12-08 | 0.656 | 411,527 | +243,541 | 0.00% | 270,024 |
| 2015-12-07 | 2015-12-03 | 0.663 | 167,986 | +14,326 | 0.00% | 111,397 |
| 2015-11-27 | 2015-11-25 | 0.565 | 153,660 | -171,912 | 0.00% | 86,881 |
| 2015-11-25 | 2015-11-23 | 0.586 | 325,572 | -57,303 | 0.00% | 190,899 |
| 2015-11-24 | 2015-11-20 | 0.558 | 382,875 | +229,215 | 0.00% | 213,808 |
| 2015-11-20 | 2015-11-18 | 0.496 | 153,660 | -157,586 | 0.00% | 76,155 |
| 2015-11-19 | 2015-11-17 | 0.503 | 311,246 | +157,586 | 0.00% | 156,427 |
| 2015-11-17 | 2015-11-13 | 0.419 | 153,660 | -28,652 | 0.00% | 64,356 |
| 2015-09-11 | 2015-09-09 | 0.419 | 182,312 | -57,304 | 0.00% | 76,356 |
| 2015-09-10 | 2015-09-08 | 0.426 | 239,616 | -85,956 | 0.00% | 102,029 |
| 2015-09-09 | 2015-09-07 | 0.377 | 325,572 | -28,651 | 0.00% | 122,721 |
| 2015-09-08 | 2015-09-04 | 0.419 | 354,223 | +171,911 | 0.00% | 148,356 |
| 2015-09-07 | 2015-09-02 | 0.320 | 182,312 | -14,326 | 0.00% | 58,285 |
| 2015-09-01 | 2015-08-28 | 0.283 | 196,638 | -214,889 | 0.00% | 55,728 |
| 2015-08-31 | 2015-08-27 | 0.292 | 411,527 | +214,889 | 0.00% | 120,075 |
| 2015-08-21 | 2015-08-19 | 0.338 | 196,638 | -14,326 | 0.00% | 66,434 |
| 2015-08-11 | 2015-08-07 | 0.433 | 210,964 | -229,215 | 0.00% | 91,301 |
| 2015-08-10 | 2015-08-06 | 0.454 | 440,179 | +229,215 | 0.00% | 199,719 |
| 2015-08-06 | 2015-08-04 | 0.426 | 210,964 | -85,956 | 0.00% | 89,829 |
| 2015-08-03 | 2015-07-30 | 0.440 | 296,920 | +85,956 | 0.00% | 130,574 |
| 2015-07-22 | 2015-07-20 | 0.510 | 210,964 | -300,845 | 0.00% | 107,500 |
| 2015-07-21 | 2015-07-17 | 0.517 | 511,809 | +200,563 | 0.00% | 264,372 |
| 2015-07-20 | 2015-07-16 | 0.468 | 311,246 | -128,933 | 0.00% | 145,564 |
| 2015-07-17 | 2015-07-15 | 0.468 | 440,179 | +243,541 | 0.00% | 205,864 |
| 2015-06-29 | 2015-06-25 | 0.656 | 196,638 | -71,630 | 0.00% | 129,024 |
| 2015-06-25 | 2015-06-23 | 0.698 | 268,268 | -186,237 | 0.00% | 187,260 |
| 2015-06-24 | 2015-06-22 | 0.600 | 454,505 | +14,326 | 0.00% | 272,844 |
| 2015-06-23 | 2015-06-19 | 0.712 | 440,179 | +272,193 | 0.00% | 313,405 |
| 2015-06-12 | 2015-06-10 | 0.963 | 167,986 | -57,304 | 0.00% | 161,819 |
| 2015-06-10 | 2015-06-08 | 1.089 | 225,290 | +57,304 | 0.00% | 245,326 |
| 2015-06-05 | 2015-06-03 | 1.145 | 167,986 | -257,867 | 0.00% | 192,306 |
| 2015-06-04 | 2015-06-02 | 1.187 | 425,853 | +42,978 | 0.00% | 505,342 |
| 2015-06-03 | 2015-06-01 | 1.033 | 382,875 | -1,633,159 | 0.00% | 395,544 |
| 2015-06-01 | 2015-05-28 | 0.991 | 2,016,034 | -200,563 | 0.02% | 1,998,309 |
| 2015-05-29 | 2015-05-27 | 0.991 | 2,216,597 | -286,519 | 0.02% | 2,197,109 |
| 2015-05-19 | 2015-05-15 | 0.768 | 2,503,116 | +28,652 | 0.02% | 1,921,986 |
| 2015-05-18 | 2015-05-14 | 0.782 | 2,474,464 | +85,955 | 0.02% | 1,934,531 |
| 2015-05-15 | 2015-05-13 | 0.810 | 2,388,509 | +57,304 | 0.02% | 1,934,022 |
| 2015-05-14 | 2015-05-12 | 0.656 | 2,331,205 | -169,762 | 0.02% | 1,529,625 |
| 2015-05-13 | 2015-05-11 | 0.754 | 2,500,967 | +28,652 | 0.02% | 1,885,421 |
| 2015-05-12 | 2015-05-08 | 0.907 | 2,472,315 | +28,652 | 0.02% | 2,243,488 |
| 2015-05-11 | 2015-05-07 | 0.907 | 2,443,663 | -57,304 | 0.02% | 2,217,488 |
| 2015-05-07 | 2015-05-05 | 0.782 | 2,500,967 | +100,281 | 0.02% | 1,955,251 |
| 2015-05-06 | 2015-05-04 | 0.642 | 2,400,686 | -28,651 | 0.02% | 1,541,699 |
| 2015-05-05 | 2015-04-30 | 0.607 | 2,429,337 | -14,326 | 0.02% | 1,475,311 |
| 2015-04-30 | 2015-04-28 | 0.593 | 2,443,663 | -6,862,131 | 0.02% | 1,449,896 |
| 2015-04-29 | 2015-04-27 | 0.628 | 9,305,794 | -3,337,947 | 0.09% | 5,846,184 |
| 2015-04-28 | 2015-04-24 | 0.600 | 12,643,741 | +10,859,071 | 0.13% | 7,590,154 |
| 2015-04-27 | 2015-04-23 | 0.475 | 1,784,670 | -171,911 | 0.02% | 847,117 |
| 2015-04-24 | 2015-04-22 | 0.475 | 1,956,581 | -487,082 | 0.02% | 928,717 |
| 2015-04-22 | 2015-04-20 | 0.398 | 2,443,663 | -14,326 | 0.02% | 972,283 |
| 2015-04-21 | 2015-04-17 | 0.412 | 2,457,989 | +114,607 | 0.02% | 1,012,298 |
| 2015-04-20 | 2015-04-16 | 0.341 | 2,343,382 | -28,652 | 0.02% | 798,251 |
| 2015-04-17 | 2015-04-15 | 0.341 | 2,372,034 | +85,956 | 0.02% | 808,011 |
| 2015-04-16 | 2015-04-14 | 0.363 | 2,286,078 | -214,889 | 0.02% | 829,795 |
| 2015-04-15 | 2015-04-13 | 0.268 | 2,500,967 | -143,260 | 0.02% | 670,372 |
| 2015-04-14 | 2015-04-10 | 0.216 | 2,644,227 | -487,082 | 0.03% | 572,186 |
| 2015-04-13 | 2015-04-09 | 0.200 | 3,131,309 | -28,652 | 0.03% | 625,127 |
| 2015-04-09 | 2015-04-02 | 0.193 | 3,159,961 | +28,652 | 0.03% | 608,790 |
| 2015-04-01 | 2015-03-30 | 0.200 | 3,131,309 | -28,652 | 0.03% | 625,127 |
| 2015-03-25 | 2015-03-23 | 0.197 | 3,159,961 | +243,541 | 0.03% | 622,024 |
| 2015-03-23 | 2015-03-19 | 0.200 | 2,916,420 | -200,563 | 0.03% | 582,227 |
| 2015-03-17 | 2015-03-13 | 0.195 | 3,116,983 | +329,497 | 0.03% | 609,213 |
| 2015-03-16 | 2015-03-12 | 0.198 | 2,787,486 | -14,326 | 0.03% | 552,596 |
| 2015-03-13 | 2015-03-11 | 0.195 | 2,801,812 | +214,889 | 0.03% | 547,613 |
| 2015-03-12 | 2015-03-10 | 0.195 | 2,586,923 | -687,646 | 0.03% | 505,613 |
| 2015-03-10 | 2015-03-06 | 0.191 | 3,274,569 | +14,326 | 0.03% | 626,298 |
| 2015-03-09 | 2015-03-05 | 0.190 | 3,260,243 | +186,238 | 0.03% | 619,007 |
| 2015-03-06 | 2015-03-04 | 0.195 | 3,074,005 | +114,607 | 0.03% | 600,813 |
| 2015-03-05 | 2015-03-03 | 0.194 | 2,959,398 | +57,304 | 0.03% | 574,281 |
| 2015-03-03 | 2015-02-27 | 0.197 | 2,902,094 | +372,475 | 0.03% | 571,264 |
| 2015-03-02 | 2015-02-26 | 0.200 | 2,529,619 | -744,950 | 0.03% | 505,007 |
| 2015-02-27 | 2015-02-25 | 0.188 | 3,274,569 | -128,933 | 0.03% | 617,155 |
| 2015-02-26 | 2015-02-24 | 0.190 | 3,403,502 | -128,934 | 0.03% | 646,207 |
| 2015-02-25 | 2015-02-23 | 0.187 | 3,532,436 | +530,060 | 0.03% | 660,824 |
| 2015-02-24 | 2015-02-18 | 0.193 | 3,002,376 | -429,778 | 0.03% | 578,430 |
| 2015-02-17 | 2015-02-13 | 0.187 | 3,432,154 | +358,149 | 0.03% | 642,064 |
| 2015-02-16 | 2015-02-12 | 0.193 | 3,074,005 | -300,845 | 0.03% | 592,230 |
| 2015-02-13 | 2015-02-11 | 0.190 | 3,374,850 | +515,734 | 0.03% | 640,767 |
| 2015-02-12 | 2015-02-10 | 0.191 | 2,859,116 | +57,304 | 0.03% | 546,838 |
| 2015-02-11 | 2015-02-09 | 0.195 | 2,801,812 | -272,193 | 0.03% | 547,613 |
| 2015-02-10 | 2015-02-06 | 0.187 | 3,074,005 | +100,281 | 0.03% | 575,064 |
| 2015-02-09 | 2015-02-05 | 0.180 | 2,973,724 | +143,260 | 0.03% | 535,546 |
| 2015-02-06 | 2015-02-04 | 0.198 | 2,830,464 | -401,127 | 0.03% | 561,116 |
| 2015-02-05 | 2015-02-03 | 0.188 | 3,231,591 | -329,497 | 0.03% | 609,055 |
| 2015-02-04 | 2015-02-02 | 0.195 | 3,561,088 | +272,193 | 0.04% | 696,013 |
| 2015-02-03 | 2015-01-30 | 0.218 | 3,288,895 | +1,017,143 | 0.03% | 716,277 |
| 2015-02-02 | 2015-01-29 | 0.244 | 2,271,752 | +1,446,921 | 0.02% | 555,016 |
| 2015-01-30 | 2015-01-28 | 0.187 | 824,831 | -257,867 | 0.01% | 154,304 |
| 2015-01-28 | 2015-01-26 | 0.173 | 1,082,698 | -114,608 | 0.01% | 187,428 |
| 2015-01-27 | 2015-01-23 | 0.173 | 1,197,306 | -85,955 | 0.01% | 207,269 |
| 2015-01-26 | 2015-01-22 | 0.176 | 1,283,261 | +931,186 | 0.01% | 225,731 |
| 2015-01-16 | 2015-01-14 | 0.181 | 352,075 | -71,629 | 0.00% | 63,898 |
| 2015-01-14 | 2015-01-12 | 0.183 | 423,704 | -100,282 | 0.00% | 77,489 |
| 2015-01-13 | 2015-01-09 | 0.183 | 523,986 | -71,630 | 0.01% | 95,829 |
| 2015-01-09 | 2015-01-07 | 0.184 | 595,616 | -214,889 | 0.01% | 109,761 |
| 2015-01-08 | 2015-01-06 | 0.188 | 810,505 | +214,889 | 0.01% | 152,755 |
| 2015-01-06 | 2015-01-02 | 0.205 | 595,616 | +243,541 | 0.01% | 122,233 |
| 2014-12-29 | 2014-12-22 | 0.235 | 352,075 | -143,259 | 0.00% | 82,575 |
| 2014-12-23 | 2014-12-19 | 0.229 | 495,334 | -143,260 | 0.00% | 113,409 |
| 2014-12-18 | 2014-12-16 | 0.168 | 638,594 | +286,519 | 0.01% | 106,982 |
| 2014-12-17 | 2014-12-15 | 0.152 | 352,075 | +117,359 | 0.00% | 53,576 |
| 2014-12-11 | 2014-12-09 | 0.202 | 234,716 | -71,630 | 0.00% | 47,514 |
| 2014-12-09 | 2014-12-05 | 0.261 | 306,346 | +71,630 | 0.00% | 79,976 |
| 2014-12-05 | 2014-12-03 | 58.425 | 234,716 | +78,238 | 0.00% | 13,713,386 |
| 2014-12-04 | 2014-12-02 | 59.682 | 156,478 | +154,913 | 0.00% | 9,338,905 |
| 2014-12-03 | 2014-12-01 | 60.520 | 1,565 | -477 | 0.00% | 94,713 |
| 2014-11-28 | 2014-11-26 | 58.216 | 2,042 | -478 | 0.00% | 118,877 |
| 2014-11-26 | 2014-11-24 | 54.237 | 2,520 | -955 | 0.01% | 136,678 |
| 2014-11-24 | 2014-11-20 | 52.353 | 3,475 | +955 | 0.01% | 181,925 |
| 2014-11-21 | 2014-11-19 | 53.190 | 2,520 | +478 | 0.01% | 134,039 |
| 2014-11-17 | 2014-11-13 | 57.797 | 2,042 | -478 | 0.00% | 118,022 |
| 2014-11-13 | 2014-11-11 | 53.400 | 2,520 | +478 | 0.01% | 134,567 |
| 2014-11-05 | 2014-11-03 | 51.724 | 2,042 | -955 | 0.00% | 105,621 |
| 2014-10-30 | 2014-10-28 | 41.254 | 2,997 | -478 | 0.01% | 123,638 |
| 2014-10-29 | 2014-10-27 | 37.484 | 3,475 | -477 | 0.01% | 130,258 |
| 2014-10-16 | 2014-10-14 | 35.390 | 3,952 | -597 | 0.01% | 139,863 |
| 2014-10-14 | 2014-10-10 | 35.809 | 4,549 | +477 | 0.01% | 162,896 |
| 2014-10-13 | 2014-10-09 | 32.668 | 4,072 | +1,433 | 0.01% | 133,024 |
| 2014-10-10 | 2014-10-08 | 32.459 | 2,639 | +477 | 0.01% | 85,658 |
| 2014-09-25 | 2014-09-23 | 36.647 | 2,162 | +528 | 0.00% | 79,230 |
| 2014-09-23 | 2014-09-19 | 35.181 | 1,634 | -1,432 | 0.00% | 57,486 |
| 2014-09-22 | 2014-09-18 | 35.600 | 3,066 | +1,432 | 0.01% | 109,149 |
| 2014-09-15 | 2014-09-11 | 29.946 | 1,634 | -477 | 0.00% | 48,931 |
| 2014-09-12 | 2014-09-10 | 49.211 | 2,111 | +477 | 0.01% | 103,885 |
| 2014-09-11 | 2014-09-08 | 45.547 | 1,634 | +327 | 0.00% | 74,423 |
| 2014-08-21 | 2014-08-19 | 44.761 | 1,307 | -764 | 0.00% | 58,503 |
| 2014-08-20 | 2014-08-18 | 45.808 | 2,071 | +764 | 0.01% | 94,869 |
| 2014-08-13 | 2014-08-11 | 43.714 | 1,307 | -382 | 0.00% | 57,135 |
| 2014-08-05 | 2014-08-01 | 42.667 | 1,689 | +382 | 0.01% | 72,065 |
| 2014-08-01 | 2014-07-30 | 43.976 | 1,307 | -1,528 | 0.00% | 57,477 |
| 2014-07-31 | 2014-07-29 | 45.547 | 2,835 | +1,528 | 0.01% | 129,125 |
| 2014-07-28 | 2014-07-24 | 43.453 | 1,307 | -1,146 | 0.00% | 56,793 |
| 2014-07-25 | 2014-07-23 | 46.070 | 2,453 | +764 | 0.01% | 113,010 |
| 2014-07-21 | 2014-07-17 | 40.835 | 1,689 | -382 | 0.01% | 68,970 |
| 2014-07-18 | 2014-07-16 | 45.547 | 2,071 | -3,056 | 0.01% | 94,327 |
| 2014-07-17 | 2014-07-15 | 43.714 | 5,127 | +1,528 | 0.02% | 224,124 |
| 2014-06-30 | 2014-06-26 | 31.935 | 3,599 | +764 | 0.01% | 114,934 |
| 2014-06-09 | 2014-06-05 | 36.123 | 2,835 | +764 | 0.01% | 102,409 |
| 2014-05-26 | 2014-05-22 | 35.338 | 2,071 | +382 | 0.01% | 73,185 |
| 2014-05-05 | 2014-04-30 | 38.217 | 1,689 | -764 | 0.01% | 64,549 |
| 2014-05-02 | 2014-04-29 | 39.526 | 2,453 | -764 | 0.01% | 96,958 |
| 2014-04-17 | 2014-04-15 | 35.861 | 3,217 | -764 | 0.01% | 115,366 |
| 2014-04-02 | 2014-03-31 | 39.526 | 3,981 | +764 | 0.01% | 157,354 |
| 2014-03-28 | 2014-03-26 | 36.647 | 3,217 | +2,574 | 0.01% | 117,893 |
| 2014-03-14 | 2014-03-12 | 876.905 | 643 | -2,574 | 0.00% | 563,850 |
| 2014-03-13 | 2014-03-11 | 876.905 | 3,217 | +3,165 | 0.01% | 2,821,004 |
| 2014-02-19 | 2014-02-17 | 780.053 | 52 | -77 | 0.00% | 40,563 |
| 2014-02-18 | 2014-02-14 | 725.083 | 129 | +77 | 0.01% | 93,536 |
| 2014-02-13 | 2014-02-11 | 658.333 | 52 | -77 | 0.00% | 34,233 |
| 2014-02-12 | 2014-02-10 | 655.716 | 129 | +77 | 0.01% | 84,587 |
| 2014-01-06 | 2014-01-02 | 388.718 | 52 | -77 | 0.00% | 20,213 |
| 2014-01-03 | 2013-12-31 | 399.188 | 129 | +77 | 0.01% | 51,495 |
| 2013-12-27 | 2013-12-20 | 287.939 | 52 | -77 | 0.00% | 14,973 |
| 2013-12-23 | 2013-12-19 | 266.998 | 129 | +77 | 0.01% | 34,443 |
| 2013-12-18 | 2013-12-16 | 174.072 | 52 | -153 | 0.00% | 9,052 |
| 2013-11-13 | 2013-11-11 | 164.911 | 205 | +153 | 0.02% | 33,807 |
| 2013-11-04 | 2013-10-31 | 158.366 | 52 | -77 | 0.00% | 8,235 |
| 2013-11-01 | 2013-10-30 | 155.749 | 129 | +77 | 0.01% | 20,092 |
| 2013-10-03 | 2013-09-30 | 115.176 | 52 | -153 | 0.00% | 5,989 |
| 2013-06-28 | 2013-06-26 | 136.117 | 205 | -76 | 0.02% | 27,904 |
| 2013-06-27 | 2013-06-25 | 141.352 | 281 | +76 | 0.02% | 39,720 |
| 2013-05-20 | 2013-05-15 | 98.161 | 205 | -153 | 0.02% | 20,123 |
| 2013-05-16 | 2013-05-14 | 103.396 | 358 | +153 | 0.03% | 37,016 |
| 2013-04-19 | 2013-04-17 | 88.999 | 205 | -1,528 | 0.02% | 18,245 |
| 2013-04-18 | 2013-04-16 | 85.073 | 1,733 | +1,528 | 0.15% | 147,431 |
| 2012-11-28 | 2012-11-26 | 195.066 | 205 | +15 | 0.03% | 39,988 |
| 2012-11-01 | 2012-10-30 | 289.771 | 190 | -849 | 0.03% | 55,057 |
| 2012-10-31 | 2012-10-29 | 286.944 | 1,039 | +71 | 0.18% | 298,135 |
| 2012-10-29 | 2012-10-25 | 281.290 | 968 | +778 | 0.16% | 272,289 |
| 2012-10-19 | 2012-10-17 | 284.117 | 190 | -141 | 0.03% | 53,982 |
| 2012-10-18 | 2012-10-16 | 269.982 | 331 | +141 | 0.06% | 89,364 |
| 2012-10-11 | 2012-10-09 | 234.644 | 190 | -71 | 0.03% | 44,582 |
| 2012-10-08 | 2012-10-04 | 253.020 | 261 | +71 | 0.04% | 66,038 |
| 2012-09-05 | 2012-09-03 | 405.680 | 190 | +190 | 0.03% | 77,079 |
| 2012-09-04 | 2012-08-31 | 480.596 | 0 | -1,899 | ||
| 2012-08-22 | 2012-08-20 | 5.866 | 1,899 | +1,709 | 0.32% | 11,140 |
| 2012-08-21 | 2012-08-17 | 5.725 | 190 | -31,535 | 0.03% | 1,088 |
| 2012-08-20 | 2012-08-16 | 5.654 | 31,725 | +12,735 | 0.05% | 179,376 |
| 2012-08-17 | 2012-08-15 | 5.442 | 18,990 | -340 | 0.03% | 103,344 |
| 2012-01-12 | 2012-01-10 | 2.601 | 19,330 | +19,330 | 0.04% | 50,275 |
| 2012-01-11 | 2012-01-09 | 2.488 | 0 | -96,651 | ||
| 2011-12-28 | 2011-12-22 | 0.102 | 96,651 | +77,321 | 0.19% | 9,836 |
| 2011-12-23 | 2011-12-21 | 0.105 | 19,330 | -463,924 | 0.05% | 2,022 |
| 2011-12-20 | 2011-12-16 | 0.107 | 483,254 | -70,745 | 0.05% | 51,915 |
| 2011-07-04 | 2011-06-29 | 0.325 | 553,999 | +8,489 | 0.06% | 180,110 |
| 2011-06-21 | 2011-06-17 | 0.373 | 545,510 | +502,963 | 0.06% | 203,567 |
| 2011-06-13 | 2011-06-09 | 0.608 | 42,547 | +35,373 | 0.03% | 25,861 |
| 2011-05-23 | 2011-05-19 | 1.035 | 7,174 | +2,786 | 0.01% | 7,428 |
| 2011-04-21 | 2011-04-19 | 1.595 | 4,388 | -366,919 | 0.01% | 6,997 |
| 2011-04-20 | 2011-04-18 | 1.525 | 371,307 | -835,086 | 0.58% | 566,373 |
| 2011-04-18 | 2011-04-14 | 1.756 | 1,206,393 | +1,202,005 | 1.88% | 2,118,987 |
| 2011-04-14 | 2011-04-12 | 1.849 | 4,388 | -1,202,005 | 0.01% | 8,113 |
| 2011-04-13 | 2011-04-11 | 2.242 | 1,206,393 | +1,202,005 | 1.88% | 2,704,496 |
| 2011-04-01 | 2011-03-30 | 3.420 | 4,388 | -17,551 | 0.01% | 15,009 |
| 2011-03-18 | 2011-03-16 | 0.129 | 21,939 | +17,551 | 0.03% | 2,824 |
| 2011-03-17 | 2011-03-15 | 0.128 | 4,388 | -89,357 | 0.01% | 560 |
| 2011-02-15 | 2011-02-11 | 0.172 | 93,745 | +36,978 | 0.01% | 16,124 |
| 2010-04-13 | 2010-04-09 | 0.487 | 56,767 | -425,249 | 0.01% | 27,633 |
| 2010-04-12 | 2010-04-08 | 0.503 | 482,016 | +425,249 | 0.06% | 242,454 |
| 2008-12-22 | 2008-12-18 | 0.508 | 56,767 | +56,767 | 0.02% | 28,861 |
| 2008-12-04 | 2008-12-02 | 0.444 | 0 | -56,767 | ||
| 2008-12-02 | 2008-11-28 | 0.433 | 56,767 | +56,767 | 0.02% | 24,562 |
| 2008-11-24 | 2008-11-20 | 0.444 | 0 | -56,767 | ||
| 2008-11-21 | 2008-11-19 | 0.444 | 56,767 | -1,110 | 0.02% | 25,176 |
| 2008-11-10 | 2008-11-06 | 0.487 | 57,877 | +57,877 | 0.02% | 28,173 |
| 2008-10-30 | 2008-10-28 | 0.411 | 0 | -57,877 | ||
| 2008-08-20 | 2008-08-18 | 2.034 | 57,877 | -256,466 | 0.09% | 117,700 |
| 2008-08-07 | 2008-08-04 | 2.921 | 314,343 | +251,474 | 0.49% | 918,083 |
| 2008-07-29 | 2008-07-25 | 1.800 | 62,869 | -18,489 | 0.10% | 113,182 |
| 2008-07-28 | 2008-07-24 | 1.823 | 81,358 | -159,116 | 0.13% | 148,322 |
| 2008-05-09 | 2008-05-07 | 2.689 | 240,474 | -4,388 | 0.16% | 646,644 |
| 2008-05-07 | 2008-05-05 | 2.666 | 244,862 | -38,616 | 0.16% | 652,863 |
| 2008-03-18 | 2008-03-14 | 3.874 | 283,478 | +30,717 | 0.19% | 1,098,205 |
| 2008-03-14 | 2008-03-12 | 4.102 | 252,761 | +35,105 | 0.17% | 1,036,806 |
| 2008-01-29 | 2008-01-25 | 5.127 | 217,656 | +114,081 | 0.16% | 1,116,010 |
| 2008-01-24 | 2008-01-22 | 5.287 | 103,575 | -7,021 | 0.16% | 547,593 |
| 2008-01-23 | 2008-01-21 | 6.039 | 110,596 | -1,404 | 0.17% | 667,883 |
| 2008-01-17 | 2008-01-15 | 5.697 | 112,000 | -1,086,989 | 0.17% | 638,077 |
| 2008-01-03 | 2007-12-31 | 6.381 | 1,198,989 | +1,079,090 | 1.80% | 7,650,471 |
| 2007-12-19 | 2007-12-17 | 5.569 | 119,899 | +1,684 | 0.18% | 667,777 |
| 2007-12-13 | 2007-12-11 | 6.641 | 118,215 | +14,004 | 0.17% | 785,013 |
| 2007-12-11 | 2007-12-07 | 6.641 | 104,211 | +14,939 | 0.15% | 692,019 |
| 2007-12-05 | 2007-12-03 | 7.283 | 89,272 | +74,692 | 0.13% | 650,185 |
| 2007-11-27 | 2007-11-23 | 7.712 | 14,580 | -2,054 | 0.02% | 112,435 |
| 2007-11-13 | 2007-11-09 | 13.067 | 16,634 | +4,669 | 0.02% | 217,355 |
| 2007-10-25 | 2007-10-23 | 13.281 | 11,965 | +933 | 0.02% | 158,909 |
| 2007-10-23 | 2007-10-18 | 13.924 | 11,032 | +561 | 0.02% | 153,607 |
| 2007-10-18 | 2007-10-16 | 15.423 | 10,471 | +3,734 | 0.01% | 161,497 |
| 2007-10-15 | 2007-10-11 | 16.280 | 6,737 | +654 | 0.01% | 109,679 |
| 2007-08-13 | 2007-08-09 | 18.636 | 6,083 | +186 | 0.01% | 113,365 |
| 2007-08-08 | 2007-08-06 | 21.635 | 5,897 | +1,214 | 0.01% | 127,584 |
| 2007-08-03 | 2007-08-01 | 24.206 | 4,683 | +822 | 0.01% | 113,356 |
| 2007-08-02 | 2007-07-31 | 25.277 | 3,861 | +467 | 0.01% | 97,594 |
| 2007-07-31 | 2007-07-27 | 25.277 | 3,394 | +373 | 0.00% | 85,790 |
| 2007-07-24 | 2007-07-20 | 25.920 | 3,021 | +1,345 | 0.01% | 78,303 |
| 2007-07-19 | 2007-07-17 | 26.991 | 1,676 | -561 | 0.00% | 45,236 |
| 2007-07-18 | 2007-07-16 | 27.847 | 2,237 | -4,668 | 0.00% | 62,295 |
| 2007-07-16 | 2007-07-12 | 25.277 | 6,905 | +560 | 0.01% | 174,537 |
| 2007-07-13 | 2007-07-11 | 25.063 | 6,345 | +168 | 0.01% | 159,023 |
| 2007-07-11 | 2007-07-09 | 26.562 | 6,177 | -4,668 | 0.01% | 164,075 |
| 2007-07-05 | 2007-07-03 | 28.276 | 10,845 | +4,668 | 0.02% | 306,652 |
| 2007-07-03 | 2007-06-28 | 30.418 | 6,177 | -242 | 0.01% | 187,892 |
| 2007-06-28 | 2007-06-26 | 31.703 | 6,419 | -187 | 0.01% | 203,504 |
| 2007-06-26 | 2007-06-22 | 32.774 | 6,606 | 0.01% | 216,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy