History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -11,122,410
2023-10-25 2023-10-20 0.033 11,122,410 +110,000 0.03% 367,040
2023-10-06 2023-10-04 0.033 11,012,410 -54,355,200 0.02% 363,410
2023-10-04 2023-09-29 0.032 65,367,610 +21,940,000 0.15% 2,091,764
2023-10-03 2023-09-28 0.031 43,427,610 +30,340,000 0.10% 1,346,256
2023-09-29 2023-09-27 0.031 13,087,610 +160,000 0.03% 405,716
2023-09-14 2023-09-12 0.031 12,927,610 -1,000,000 0.03% 400,756
2023-09-07 2023-09-05 0.032 13,927,610 -1,000,000 0.03% 445,684
2023-08-28 2023-08-24 0.031 14,927,610 -2,040,000 0.03% 462,756
2023-08-25 2023-08-23 0.031 16,967,610 -1,700,000 0.04% 525,996
2023-08-24 2023-08-22 0.031 18,667,610 -60,000 0.04% 578,696
2023-08-07 2023-08-03 0.032 18,727,610 -194,502 0.04% 599,284
2023-07-26 2023-07-24 0.032 18,922,112 -2,000,000 0.04% 605,508
2023-06-20 2023-06-16 0.032 20,922,112 +66,000 0.05% 669,508
2023-06-14 2023-06-12 0.032 20,856,112 -600,000 0.05% 667,396
2023-05-30 2023-05-25 0.028 21,456,112 -300,000 0.05% 600,771
2023-04-25 2023-04-21 0.028 21,756,112 -500,000 0.05% 609,171
2023-03-31 2023-03-29 0.029 22,256,112 -100,000 0.05% 645,427
2023-03-24 2023-03-22 0.028 22,356,112 +600,000 0.05% 625,971
2023-03-21 2023-03-17 0.032 21,756,112 -300,000 0.05% 696,196
2023-03-14 2023-03-10 0.029 22,056,112 +300,000 0.05% 639,627
2023-02-24 2023-02-22 0.035 21,756,112 -300,000 0.05% 761,464
2023-02-09 2023-02-07 0.033 22,056,112 +300,099 0.05% 727,852
2023-02-06 2023-02-02 0.039 21,756,013 -3,300,000 0.05% 848,485
2023-01-18 2023-01-16 0.029 25,056,013 +520,000 0.06% 726,624
2022-12-09 2022-12-07 0.029 24,536,013 -4,780,000 0.06% 711,544
2022-12-05 2022-12-01 0.026 29,316,013 -800,000 0.07% 762,216
2022-11-25 2022-11-23 0.027 30,116,013 +9,036,844 0.07% 813,132
2022-11-17 2022-11-15 0.027 21,079,169 -9,036,844 0.05% 569,138
2022-11-16 2022-11-14 0.027 30,116,013 -300,000 0.07% 813,132
2022-11-07 2022-11-03 0.026 30,416,013 +300,000 0.07% 790,816
2022-10-26 2022-10-24 0.027 30,116,013 -200,000 0.07% 813,132
2022-10-24 2022-10-20 0.026 30,316,013 +800,000 0.07% 788,216
2022-10-21 2022-10-19 0.026 29,516,013 -10,720,000 0.07% 767,416
2022-10-20 2022-10-18 0.023 40,236,013 -5,740,000 0.09% 925,428
2022-10-19 2022-10-17 0.023 45,976,013 -3,740,000 0.10% 1,057,448
2022-10-14 2022-10-12 0.023 49,716,013 -10,000,000 0.11% 1,143,468
2022-10-13 2022-10-11 0.024 59,716,013 -15,000,000 0.13% 1,433,184
2022-10-06 2022-10-03 0.025 74,716,013 -1,749 0.17% 1,867,900
2022-09-26 2022-09-22 0.025 74,717,762 +400,000 0.17% 1,867,944
2022-09-16 2022-09-14 0.028 74,317,762 -220,000 0.17% 2,080,897
2022-08-18 2022-08-16 0.025 74,537,762 -200,000 0.17% 1,863,444
2022-07-29 2022-07-27 0.023 74,737,762 -500,000 0.17% 1,718,969
2022-07-28 2022-07-26 0.027 75,237,762 -500,000 0.17% 2,031,420
2022-06-29 2022-06-27 0.022 75,737,762 -1,000,000 0.17% 1,666,231
2022-06-28 2022-06-24 0.024 76,737,762 +2,200,000 0.17% 1,841,706
2022-06-27 2022-06-23 0.024 74,537,762 -1,200,000 0.17% 1,788,906
2022-06-24 2022-06-22 0.025 75,737,762 -1,740,000 0.17% 1,893,444
2022-06-23 2022-06-21 0.023 77,477,762 -1,100,000 0.17% 1,781,989
2022-06-17 2022-06-15 0.026 78,577,762 +4,000,000 0.18% 2,043,022
2022-06-16 2022-06-14 0.027 74,577,762 +2,840,000 0.17% 2,013,600
2022-06-15 2022-06-13 0.027 71,737,762 +7,720,000 0.16% 1,936,920
2022-06-14 2022-06-10 0.026 64,017,762 +20,000 0.14% 1,664,462
2022-06-13 2022-06-09 0.025 63,997,762 +3,260,000 0.14% 1,599,944
2022-06-01 2022-05-30 0.023 60,737,762 +96,800 0.14% 1,396,969
2022-05-27 2022-05-25 0.023 60,640,962 +3,000,000 0.14% 1,394,742
2022-05-26 2022-05-24 0.023 57,640,962 +2,000,000 0.13% 1,325,742
2022-05-23 2022-05-19 0.025 55,640,962 +10,000,000 0.13% 1,391,024
2022-05-20 2022-05-18 0.024 45,640,962 +2,000,000 0.10% 1,095,383
2022-05-19 2022-05-17 0.024 43,640,962 +10,000,000 0.10% 1,047,383
2022-05-18 2022-05-16 0.024 33,640,962 +2,160,000 0.08% 807,383
2022-05-10 2022-05-05 0.021 31,480,962 -500,000 0.07% 661,100
2022-04-26 2022-04-22 0.020 31,980,962 +480,000 0.07% 639,619
2022-04-07 2022-04-04 0.021 31,500,962 -660,000 0.07% 661,520
2022-03-10 2022-03-08 0.018 32,160,962 +500,000 0.07% 578,897
2022-02-22 2022-02-18 0.020 31,660,962 -99 0.07% 633,219
2022-01-14 2022-01-12 0.023 31,661,061 +520,000 0.07% 728,204
2021-12-16 2021-12-14 0.024 31,141,061 +500,000 0.07% 747,385
2021-12-14 2021-12-10 0.024 30,641,061 -500,000 0.07% 735,385
2021-11-30 2021-11-26 0.024 31,141,061 +200,000 0.07% 747,385
2021-11-23 2021-11-19 0.024 30,941,061 -400,000 0.07% 742,585
2021-11-22 2021-11-18 0.022 31,341,061 +400,000 0.07% 689,503
2021-11-19 2021-11-17 0.028 30,941,061 -520,000 0.07% 866,350
2021-11-18 2021-11-16 0.024 31,461,061 -500,000 0.07% 755,065
2021-10-07 2021-10-05 0.023 31,961,061 +1,000,000 0.07% 735,104
2021-09-17 2021-09-15 0.024 30,961,061 -260,000 0.07% 743,065
2021-09-15 2021-09-13 0.025 31,221,061 +99 0.07% 780,527
2021-08-26 2021-08-24 0.026 31,220,962 -480,000 0.07% 811,745
2021-08-23 2021-08-19 0.024 31,700,962 -160,000 0.07% 760,823
2021-08-20 2021-08-18 0.024 31,860,962 +480,000 0.07% 764,663
2021-07-21 2021-07-19 0.029 31,380,962 -220,000 0.07% 910,048
2021-07-20 2021-07-16 0.030 31,600,962 -140,000 0.07% 948,029
2021-07-16 2021-07-14 0.031 31,740,962 +2,780,000 0.07% 983,970
2021-07-14 2021-07-12 0.029 28,960,962 -500,000 0.07% 839,868
2021-06-16 2021-06-11 0.034 29,460,962 +160,000 0.07% 1,001,673
2021-06-10 2021-06-08 0.033 29,300,962 -480,000 0.07% 966,932
2021-06-08 2021-06-04 0.032 29,780,962 +480,000 0.07% 952,991
2021-06-07 2021-06-03 0.034 29,300,962 +3,860,000 0.07% 996,233
2021-06-01 2021-05-28 0.032 25,440,962 +440,000 0.06% 814,111
2021-05-28 2021-05-26 0.034 25,000,962 -500,000 0.06% 850,033
2021-05-26 2021-05-24 0.030 25,500,962 +500,000 0.06% 765,029
2021-05-12 2021-05-10 0.032 25,000,962 -340,000 0.06% 800,031
2021-04-28 2021-04-26 0.036 25,340,962 -1,100,000 0.06% 912,275
2021-04-26 2021-04-22 0.037 26,440,962 -300,000 0.06% 978,316
2021-04-09 2021-04-07 0.041 26,740,962 -260,000 0.06% 1,096,379
2021-04-07 2021-03-31 0.040 27,000,962 +1,700,000 0.06% 1,080,038
2021-03-31 2021-03-29 0.039 25,300,962 -1,000,000 0.06% 986,738
2021-03-25 2021-03-23 0.038 26,300,962 -1,000,000 0.06% 999,437
2021-03-23 2021-03-19 0.037 27,300,962 +400,000 0.06% 1,010,136
2021-03-22 2021-03-18 0.038 26,900,962 +1,700,000 0.06% 1,022,237
2021-03-15 2021-03-11 0.037 25,200,962 +1,200,000 0.06% 932,436
2021-03-12 2021-03-10 0.035 24,000,962 -11,960,000 0.05% 840,034
2021-03-11 2021-03-09 0.041 35,960,962 -5,520,000 0.08% 1,474,399
2021-03-10 2021-03-08 0.049 41,480,962 +15,680,000 0.09% 2,032,567
2021-03-05 2021-03-03 0.042 25,800,962 +360,000 0.06% 1,083,640
2021-02-19 2021-02-17 0.042 25,440,962 +580,000 0.06% 1,068,520
2021-02-18 2021-02-16 0.037 24,860,962 +340,000 0.06% 919,856
2021-02-03 2021-02-01 0.030 24,520,962 -1,000,000 0.06% 735,629
2021-01-29 2021-01-27 0.028 25,520,962 -200,000 0.06% 714,587
2021-01-26 2021-01-22 0.028 25,720,962 +20,000 0.06% 720,187
2021-01-25 2021-01-21 0.029 25,700,962 +352,475 0.06% 745,328
2021-01-13 2021-01-11 0.031 25,348,487 +60,000 0.06% 785,803
2020-11-27 2020-11-25 0.033 25,288,487 -200,000 0.06% 834,520
2020-11-26 2020-11-24 0.028 25,488,487 -200,000 0.06% 713,678
2020-10-07 2020-10-05 0.029 25,688,487 +412 0.06% 744,966
2020-09-17 2020-09-15 0.030 25,688,075 +220,000 0.06% 770,642
2020-09-16 2020-09-14 0.031 25,468,075 +180,000 0.06% 789,510
2020-07-28 2020-07-24 0.040 25,288,075 -1,200,000 0.06% 1,011,523
2020-07-20 2020-07-16 0.037 26,488,075 -3,500,000 0.06% 980,059
2020-07-17 2020-07-15 0.040 29,988,075 +4,700,000 0.07% 1,199,523
2020-07-07 2020-07-03 0.025 25,288,075 -300,000 0.06% 632,202
2020-06-03 2020-06-01 0.022 25,588,075 +99 0.06% 562,938
2020-05-19 2020-05-15 0.027 25,587,976 -480,000 0.06% 690,875
2020-05-18 2020-05-14 0.020 26,067,976 -420,000 0.06% 521,360
2020-05-04 2020-04-28 0.019 26,487,976 +1,200,000 0.06% 503,272
2020-04-28 2020-04-24 0.020 25,287,976 +6,807,200 0.06% 505,760
2020-04-24 2020-04-22 0.020 18,480,776 -60,000 0.04% 369,616
2020-04-17 2020-04-15 0.025 18,540,776 -540,000 0.04% 463,519
2020-03-25 2020-03-23 0.033 19,080,776 -80,000 0.04% 629,666
2020-03-20 2020-03-18 0.033 19,160,776 -120,000 0.04% 632,306
2020-03-17 2020-03-13 0.036 19,280,776 -86,000 0.04% 694,108
2020-03-09 2020-03-05 0.043 19,366,776 -100,000 0.04% 832,771
2020-02-14 2020-02-12 0.046 19,466,776 +100,000 0.04% 895,472
2020-02-03 2020-01-30 0.048 19,366,776 -200,000 0.04% 929,605
2020-01-21 2020-01-17 0.062 19,566,776 +1,000,000 0.04% 1,213,140
2020-01-16 2020-01-14 0.063 18,566,776 -100,000 0.04% 1,169,707
2020-01-14 2020-01-10 0.065 18,666,776 -40,000 0.04% 1,213,340
2020-01-10 2020-01-08 0.065 18,706,776 -480,000 0.04% 1,215,940
2019-12-30 2019-12-24 0.062 19,186,776 +20,000 0.04% 1,189,580
2019-12-23 2019-12-19 0.064 19,166,776 +40,000 0.04% 1,226,674
2019-12-20 2019-12-18 0.064 19,126,776 +620,000 0.04% 1,224,114
2019-12-17 2019-12-13 0.057 18,506,776 -60,000 0.04% 1,054,886
2019-12-13 2019-12-11 0.067 18,566,776 -200,000 0.04% 1,243,974
2019-12-10 2019-12-06 0.052 18,766,776 -26,000 0.04% 975,872
2019-12-06 2019-12-04 0.045 18,792,776 -60,000 0.04% 845,675
2019-12-04 2019-12-02 0.050 18,852,776 -5,165 0.04% 942,639
2019-12-03 2019-11-29 0.050 18,857,941 +300,000 0.04% 942,897
2019-12-02 2019-11-28 0.054 18,557,941 -80,000 0.04% 1,002,129
2019-11-29 2019-11-27 0.057 18,637,941 +420,000 0.04% 1,062,363
2019-11-28 2019-11-26 0.060 18,217,941 -3,300,000 0.04% 1,093,076
2019-11-22 2019-11-20 0.069 21,517,941 +20,000 0.05% 1,484,738
2019-11-15 2019-11-13 0.071 21,497,941 -20,000 0.05% 1,526,354
2019-11-11 2019-11-07 0.074 21,517,941 -300,000 0.05% 1,592,328
2019-11-01 2019-10-30 0.081 21,817,941 -40,000 0.05% 1,767,253
2019-10-31 2019-10-29 0.082 21,857,941 -1,160,000 0.05% 1,792,351
2019-10-30 2019-10-28 0.077 23,017,941 +80,000 0.05% 1,772,381
2019-10-23 2019-10-21 0.081 22,937,941 +100,000 0.05% 1,857,973
2019-10-18 2019-10-16 0.100 22,837,941 +100,000 0.05% 2,283,794
2019-10-15 2019-10-11 0.100 22,737,941 +200,000 0.05% 2,273,794
2019-10-09 2019-10-04 0.104 22,537,941 -44,000 0.05% 2,343,946
2019-10-08 2019-10-03 0.103 22,581,941 +500,000 0.05% 2,325,940
2019-09-23 2019-09-19 0.118 22,081,941 +80,000 0.05% 2,605,669
2019-09-16 2019-09-12 0.124 22,001,941 +120,000 0.05% 2,728,241
2019-09-13 2019-09-11 0.128 21,881,941 +940,000 0.05% 2,800,888
2019-09-12 2019-09-10 0.127 20,941,941 -200,000 0.05% 2,659,627
2019-09-11 2019-09-09 0.114 21,141,941 +100,000 0.05% 2,410,181
2019-09-10 2019-09-06 0.112 21,041,941 -140,000 0.05% 2,356,697
2019-09-05 2019-09-03 0.104 21,181,941 +80,000 0.05% 2,202,922
2019-08-23 2019-08-21 0.109 21,101,941 +100,000 0.05% 2,300,112
2019-08-19 2019-08-15 0.107 21,001,941 -100,000 0.05% 2,247,208
2019-08-15 2019-08-13 0.110 21,101,941 -100,000 0.05% 2,321,214
2019-08-14 2019-08-12 0.111 21,201,941 -80,000 0.05% 2,353,415
2019-08-08 2019-08-06 0.104 21,281,941 +40,000 0.05% 2,213,322
2019-08-07 2019-08-05 0.104 21,241,941 -80,000 0.05% 2,209,162
2019-07-31 2019-07-29 0.123 21,321,941 -21,200,000 0.05% 2,622,599
2019-07-30 2019-07-26 0.125 42,521,941 +160,000 0.10% 5,315,243
2019-07-22 2019-07-18 0.125 42,361,941 -400,000 0.10% 5,295,243
2019-07-16 2019-07-12 0.117 42,761,941 +80,000 0.10% 5,003,147
2019-07-05 2019-07-03 0.127 42,681,941 +230,620 0.10% 5,407,141
2019-07-02 2019-06-27 0.122 42,451,321 -855,353 0.10% 5,164,515
2019-06-27 2019-06-25 0.118 43,306,674 -99,460 0.10% 5,094,407
2019-06-24 2019-06-20 0.111 43,406,134 +99,460 0.10% 4,800,614
2019-06-21 2019-06-19 0.111 43,306,674 -99,460 0.10% 4,789,614
2019-06-18 2019-06-14 0.087 43,406,134 +99,460 0.10% 3,796,849
2019-06-11 2019-06-06 0.108 43,306,674 -994,597 0.10% 4,658,988
2019-06-06 2019-06-04 0.106 44,301,271 +994,597 0.10% 4,676,904
2019-05-14 2019-05-09 0.122 43,306,674 +198,919 0.10% 5,268,575
2019-05-10 2019-05-08 0.119 43,107,755 -99,459 0.10% 5,114,349
2019-05-09 2019-05-07 0.120 43,207,214 -79,568 0.10% 5,169,591
2019-05-08 2019-05-06 0.120 43,286,782 -915,029 0.10% 5,179,111
2019-05-07 2019-05-03 0.124 44,201,811 +298,379 0.10% 5,466,359
2019-05-02 2019-04-29 0.130 43,903,432 +934,921 0.10% 5,694,310
2019-04-30 2019-04-26 0.140 42,968,511 -2,267,681 0.10% 6,005,070
2019-04-26 2019-04-24 0.142 45,236,192 -497,298 0.10% 6,412,954
2019-04-24 2019-04-18 0.143 45,733,490 +397,839 0.10% 6,529,436
2019-04-23 2019-04-17 0.144 45,335,651 +1,173,624 0.10% 6,518,217
2019-04-18 2019-04-16 0.145 44,162,027 +198,919 0.10% 6,393,879
2019-04-17 2019-04-15 0.142 43,963,108 -2,267,681 0.10% 6,232,474
2019-04-16 2019-04-12 0.152 46,230,789 -3,222,493 0.10% 7,018,773
2019-04-15 2019-04-11 0.153 49,453,282 -20,508,586 0.11% 7,557,735
2019-04-12 2019-04-10 0.154 69,961,868 -9,011,046 0.16% 10,762,317
2019-04-11 2019-04-09 0.144 78,972,914 -1,233,300 0.18% 11,354,478
2019-04-10 2019-04-08 0.143 80,206,214 +1,233,300 0.18% 11,451,156
2019-04-09 2019-04-04 0.143 78,972,914 +974,704 0.18% 11,275,076
2019-04-08 2019-04-03 0.144 77,998,210 -6,186,391 0.18% 11,214,338
2019-04-04 2019-04-02 0.141 84,184,601 -5,967,581 0.19% 11,849,872
2019-04-03 2019-04-01 0.142 90,152,182 -2,009,086 0.20% 12,780,514
2019-04-02 2019-03-29 0.142 92,161,268 -2,387,032 0.21% 13,065,334
2019-04-01 2019-03-28 0.142 94,548,300 -4,177,306 0.21% 13,403,734
2019-03-29 2019-03-27 0.123 98,725,606 +1,173,624 0.22% 12,109,957
2019-03-28 2019-03-26 0.125 97,551,982 +2,406,924 0.22% 12,162,161
2019-03-27 2019-03-25 0.125 95,145,058 +716,110 0.21% 11,862,081
2019-03-25 2019-03-21 0.126 94,428,948 +79,567 0.21% 11,867,743
2019-03-21 2019-03-19 0.125 94,349,381 +497,299 0.21% 11,762,881
2019-03-15 2019-03-13 0.125 93,852,082 -159,135,484 0.21% 11,700,881
2019-03-07 2019-03-05 0.127 252,987,566 +19,892 0.57% 32,049,605
2019-03-06 2019-03-04 0.124 252,967,674 -198,919 0.57% 31,284,059
2019-03-05 2019-03-01 0.125 253,166,593 -90,260 0.57% 31,563,201
2019-03-04 2019-02-28 0.125 253,256,853 +696,218 0.57% 31,574,454
2019-02-25 2019-02-21 0.126 252,560,635 +19,892 0.57% 31,741,586
2019-02-22 2019-02-20 0.124 252,540,743 +19,892 0.57% 31,231,261
2019-02-19 2019-02-15 0.116 252,520,851 +716,109 0.57% 29,197,659
2019-02-13 2019-02-11 0.117 251,804,742 -3,819,251 0.57% 29,368,032
2019-02-12 2019-02-08 0.113 255,623,993 +4,077,846 0.58% 28,785,421
2019-02-11 2019-02-04 0.118 251,546,147 +298,379 0.57% 29,590,785
2019-02-01 2019-01-30 0.115 251,247,768 -696,217 0.57% 28,797,847
2019-01-31 2019-01-29 0.115 251,943,985 +696,217 0.57% 28,877,647
2019-01-24 2019-01-22 0.118 251,247,768 -596,758 0.57% 29,555,685
2019-01-23 2019-01-21 0.119 251,844,526 +596,758 0.57% 29,879,098
2019-01-17 2019-01-15 0.120 251,247,768 -198,919 0.57% 30,060,910
2019-01-09 2019-01-07 0.128 251,446,687 -1,491,895 0.57% 32,107,212
2019-01-08 2019-01-04 0.131 252,938,582 +1,491,895 0.57% 33,060,650
2019-01-07 2019-01-03 0.130 251,446,687 -895,137 0.57% 32,612,837
2019-01-04 2019-01-02 0.131 252,341,824 +3,381,629 0.57% 32,982,650
2019-01-03 2018-12-31 0.130 248,960,195 +2,387,032 0.56% 32,290,337
2018-12-19 2018-12-17 0.131 246,573,163 +198,920 0.56% 32,228,650
2018-12-05 2018-12-03 0.140 246,374,243 -7,558,936 0.56% 34,432,064
2018-11-30 2018-11-28 0.144 253,933,179 +159,136 0.57% 36,509,715
2018-11-29 2018-11-27 0.145 253,774,043 -28,803,523 0.57% 36,741,987
2018-11-28 2018-11-26 0.141 282,577,566 +994,597 0.64% 39,775,777
2018-11-22 2018-11-20 0.141 281,582,969 +19,892 0.63% 39,635,777
2018-11-21 2018-11-19 0.142 281,563,077 +19,892 0.63% 39,916,069
2018-11-20 2018-11-16 0.140 281,543,185 -19,892 0.63% 39,347,104
2018-11-19 2018-11-15 0.151 281,563,077 +147,876,648 0.63% 42,463,904
2018-11-16 2018-11-14 0.153 133,686,429 -377,947 0.30% 20,430,729
2018-11-15 2018-11-13 0.150 134,064,376 +1,491,896 0.30% 20,084,111
2018-11-14 2018-11-12 0.152 132,572,480 -19,892 0.30% 20,127,196
2018-11-12 2018-11-08 0.152 132,592,372 -2,108,546 0.30% 20,130,216
2018-11-09 2018-11-07 0.151 134,700,918 +4,694,497 0.30% 20,314,904
2018-11-07 2018-11-05 0.145 130,006,421 +119,352 0.29% 18,822,628
2018-11-06 2018-11-02 0.145 129,887,069 +994,597 0.29% 18,805,347
2018-11-05 2018-11-01 0.144 128,892,472 +119,351 0.29% 18,531,755
2018-11-02 2018-10-31 0.143 128,773,121 -119,351 0.29% 18,385,122
2018-10-31 2018-10-29 0.142 128,892,472 -198,920 0.29% 18,272,569
2018-10-30 2018-10-26 0.146 129,091,392 +198,920 0.29% 18,819,940
2018-10-29 2018-10-25 0.141 128,892,472 +119,351 0.29% 18,142,977
2018-10-26 2018-10-24 0.143 128,773,121 -358,055 0.29% 18,385,122
2018-10-25 2018-10-23 0.138 129,131,176 -139,243 0.29% 17,787,079
2018-10-23 2018-10-19 0.141 129,270,419 -795,678 0.29% 18,196,177
2018-10-22 2018-10-18 0.141 130,066,097 -2,546,167 0.29% 18,308,177
2018-10-19 2018-10-16 0.139 132,612,264 +2,148,329 0.30% 18,399,911
2018-10-18 2018-10-15 0.135 130,463,935 +676,325 0.29% 17,577,141
2018-10-10 2018-10-08 0.137 129,787,610 +19,892 0.29% 17,747,006
2018-10-08 2018-10-04 0.139 129,767,718 -39,783 0.29% 18,005,231
2018-10-02 2018-09-27 0.146 129,807,501 +79,567 0.29% 18,924,340
2018-09-27 2018-09-24 0.143 129,727,934 +119,352 0.29% 18,521,442
2018-09-24 2018-09-20 0.144 129,608,582 +39,784 0.29% 18,634,715
2018-09-13 2018-09-11 0.136 129,568,798 +497,298 0.29% 17,586,813
2018-09-12 2018-09-10 0.146 129,071,500 +1,094,057 0.29% 18,817,040
2018-09-10 2018-09-06 0.158 127,977,443 -139,244 0.29% 20,201,612
2018-09-06 2018-09-04 0.161 128,116,687 +994,597 0.29% 20,610,031
2018-09-05 2018-09-03 0.161 127,122,090 -99,460 0.29% 20,450,031
2018-09-04 2018-08-31 0.161 127,221,550 -915,029 0.29% 20,466,031
2018-08-31 2018-08-29 0.162 128,136,579 -298,379 0.29% 20,742,063
2018-08-30 2018-08-28 0.164 128,434,958 -119,352 0.29% 21,048,629
2018-08-29 2018-08-27 0.167 128,554,310 -2,327,356 0.29% 21,455,947
2018-08-27 2018-08-23 0.166 130,881,666 -377,947 0.29% 21,712,794
2018-08-23 2018-08-21 0.169 131,259,613 +4,714,389 0.30% 22,171,412
2018-08-16 2018-08-14 0.161 126,545,224 -99,460 0.29% 20,357,231
2018-08-14 2018-08-10 0.161 126,644,684 -795,677 0.29% 20,373,231
2018-08-13 2018-08-09 0.147 127,440,361 +576,866 0.29% 18,707,373
2018-08-10 2018-08-08 0.145 126,863,495 -417,731 0.29% 18,367,588
2018-08-09 2018-08-07 0.146 127,281,226 -815,569 0.29% 18,556,040
2018-08-08 2018-08-06 0.139 128,096,795 -696,218 0.29% 17,773,391
2018-08-07 2018-08-03 0.146 128,793,013 -19,892 0.29% 18,776,440
2018-08-06 2018-08-02 0.149 128,812,905 +59,676 0.29% 19,167,878
2018-08-03 2018-08-01 0.154 128,753,229 -2,088,653 0.29% 19,806,262
2018-08-01 2018-07-30 0.153 130,841,882 -19,250 0.29% 19,996,009
2018-07-31 2018-07-27 0.157 130,861,132 -119,351 0.29% 20,525,239
2018-07-30 2018-07-26 0.159 130,980,483 -79,568 0.30% 20,807,343
2018-07-27 2018-07-25 0.159 131,060,051 -596,758 0.30% 20,819,983
2018-07-23 2018-07-19 0.156 131,656,809 -79,568 0.30% 20,517,667
2018-07-20 2018-07-18 0.157 131,736,377 -1,531,679 0.30% 20,662,519
2018-07-19 2018-07-17 0.152 133,268,056 +9,110,507 0.30% 20,232,799
2018-07-18 2018-07-16 0.160 124,157,549 +11,716,350 0.28% 19,848,295
2018-07-11 2018-07-09 0.130 112,441,199 +318,271 0.25% 14,583,714
2018-07-10 2018-07-06 0.131 112,122,928 +4,077,846 0.25% 14,655,166
2018-07-09 2018-07-05 0.129 108,045,082 +3,978,388 0.24% 13,904,902
2018-07-05 2018-07-03 0.136 104,066,694 +358,054 0.23% 14,125,326
2018-07-04 2018-06-29 0.133 103,708,640 +4,396,118 0.23% 13,763,910
2018-07-03 2018-06-28 0.129 99,312,522 -119,351 0.22% 12,781,062
2018-06-28 2018-06-26 0.128 99,431,873 +696,217 0.22% 12,696,450
2018-06-27 2018-06-25 0.131 98,735,656 +3,043,466 0.22% 12,905,366
2018-06-26 2018-06-22 0.135 95,692,190 +497,299 0.22% 12,892,414
2018-06-25 2018-06-21 0.134 95,194,891 +2,128,437 0.21% 12,729,702
2018-06-22 2018-06-20 0.133 93,066,454 +9,965,860 0.21% 12,351,510
2018-06-21 2018-06-19 0.135 83,100,594 -6,663,799 0.19% 11,195,974
2018-06-20 2018-06-15 0.148 89,764,393 +4,177,307 0.20% 13,267,051
2018-06-19 2018-06-14 0.147 85,587,086 +636,542 0.19% 12,563,599
2018-06-15 2018-06-13 0.148 84,950,544 -59,676 0.19% 12,555,571
2018-06-13 2018-06-11 0.152 85,010,220 +338,163 0.19% 12,906,279
2018-06-08 2018-06-06 0.146 84,672,057 +99,459 0.19% 12,344,146
2018-06-06 2018-06-04 0.152 84,572,598 +5,967,581 0.19% 12,839,839
2018-06-05 2018-06-01 0.158 78,605,017 +994,597 0.18% 12,408,031
2018-06-04 2018-05-31 0.161 77,610,420 +13,924,355 0.17% 12,485,127
2018-06-01 2018-05-30 0.164 63,686,065 +994,596 0.14% 10,437,223
2018-05-30 2018-05-28 0.166 62,691,469 -888,304 0.14% 10,400,287
2018-05-29 2018-05-25 0.157 63,579,773 -397,839 0.14% 9,972,327
2018-05-28 2018-05-24 0.163 63,977,612 +4,236,983 0.14% 10,420,678
2018-05-25 2018-05-23 0.171 59,740,629 +238,703 0.13% 10,211,080
2018-05-24 2018-05-21 0.171 59,501,926 +1,491,895 0.13% 10,170,280
2018-05-23 2018-05-18 0.173 58,010,031 +10,721,753 0.13% 10,031,930
2018-05-18 2018-05-16 0.179 47,288,278 +1,412,328 0.11% 8,463,041
2018-05-17 2018-05-15 0.192 45,875,950 -3,302,062 0.10% 8,809,908
2018-05-16 2018-05-14 0.193 49,178,012 -895,137 0.11% 9,493,474
2018-05-15 2018-05-11 0.187 50,073,149 +397,839 0.11% 9,364,203
2018-05-14 2018-05-10 0.184 49,675,310 +1,133,840 0.11% 9,139,967
2018-05-11 2018-05-09 0.193 48,541,470 +1,213,408 0.11% 9,370,594
2018-05-10 2018-05-08 0.195 47,328,062 +2,128,438 0.11% 9,231,524
2018-05-09 2018-05-07 0.189 45,199,624 -198,920 0.10% 8,543,693
2018-05-08 2018-05-04 0.183 45,398,544 -815,569 0.10% 8,307,422
2018-05-07 2018-05-03 0.206 46,214,113 -338,163 0.10% 9,525,361
2018-05-04 2018-05-02 0.209 46,552,276 +596,758 0.10% 9,735,476
2018-05-03 2018-04-30 0.210 45,955,518 -2,347,248 0.10% 9,656,882
2018-05-02 2018-04-27 0.178 48,302,766 -915,029 0.11% 8,596,036
2018-04-30 2018-04-26 0.183 49,217,795 +736,001 0.11% 9,006,302
2018-04-27 2018-04-25 0.191 48,481,794 +5,317,115 0.11% 9,261,583
2018-04-26 2018-04-24 0.164 43,164,679 +1,730,598 0.10% 7,074,065
2018-04-25 2018-04-23 0.152 41,434,081 -2,784,871 0.09% 6,290,535
2018-04-24 2018-04-20 0.133 44,218,952 +99,460 0.10% 5,868,611
2018-04-23 2018-04-19 0.133 44,119,492 -238,704 0.10% 5,855,411
2018-04-19 2018-04-17 0.133 44,358,196 +3,381,629 0.10% 5,887,091
2018-04-18 2018-04-16 0.130 40,976,567 +79,568 0.09% 5,314,694
2018-04-17 2018-04-13 0.132 40,896,999 +4,276,766 0.09% 5,386,612
2018-04-16 2018-04-12 0.131 36,620,233 +99,460 0.08% 4,786,493
2018-04-12 2018-04-10 0.132 36,520,773 +521,755 0.08% 4,810,212
2018-04-06 2018-04-03 0.128 35,999,018 +79,567 0.08% 4,596,712
2018-04-04 2018-03-29 0.129 35,919,451 +39,784 0.08% 4,622,667
2018-04-03 2018-03-28 0.130 35,879,667 +397,839 0.08% 4,653,622
2018-03-27 2018-03-23 0.129 35,481,828 +7,399,800 0.08% 4,566,347
2018-03-22 2018-03-20 0.135 28,082,028 +5,152,011 0.06% 3,783,435
2018-03-21 2018-03-19 0.134 22,930,017 +2,864,439 0.05% 3,066,260
2018-03-15 2018-03-13 0.134 20,065,578 +298,379 0.05% 2,683,220
2018-03-06 2018-03-02 0.123 19,767,199 -39,784 0.04% 2,424,699
2018-02-12 2018-02-08 0.115 19,806,983 +397,839 0.04% 2,270,263
2018-02-07 2018-02-05 0.124 19,409,144 -238,704 0.04% 2,400,294
2018-01-26 2018-01-24 0.121 19,647,848 -39,783 0.04% 2,370,550
2018-01-18 2018-01-16 0.136 19,687,631 -19,892 0.04% 2,672,269
2018-01-17 2018-01-15 0.132 19,707,523 +596,758 0.04% 2,595,711
2018-01-15 2018-01-11 0.133 19,110,765 +994,597 0.04% 2,536,325
2018-01-09 2018-01-05 0.127 18,116,168 -119,352 0.04% 2,295,038
2018-01-08 2018-01-04 0.130 18,235,520 -40,579,548 0.04% 2,365,162
2018-01-02 2017-12-28 0.127 58,815,068 -39,784 0.13% 7,450,958
2017-12-29 2017-12-27 0.129 58,854,852 +2,028,977 0.13% 7,574,347
2017-12-22 2017-12-20 0.127 56,825,875 -1,113,948 0.13% 7,198,958
2017-12-21 2017-12-19 0.128 57,939,823 -954,813 0.13% 7,398,332
2017-12-20 2017-12-18 0.127 58,894,636 +2,188,113 0.13% 7,461,038
2017-12-18 2017-12-14 0.128 56,706,523 -437,623 0.13% 7,240,852
2017-12-15 2017-12-13 0.117 57,144,146 +198,919 0.13% 6,664,732
2017-12-14 2017-12-12 0.117 56,945,227 +318,271 0.13% 6,641,532
2017-12-08 2017-12-06 0.115 56,626,956 +3,978,388 0.13% 6,490,543
2017-12-07 2017-12-05 0.119 52,648,568 -59,676 0.12% 6,246,281
2017-12-05 2017-12-01 0.124 52,708,244 +1,014,488 0.12% 6,518,334
2017-12-04 2017-11-30 0.126 51,693,756 +6,663,799 0.12% 6,496,823
2017-12-01 2017-11-29 0.127 45,029,957 +397,839 0.10% 5,704,598
2017-11-30 2017-11-28 0.124 44,632,118 +1,889,733 0.10% 5,519,574
2017-11-29 2017-11-27 0.127 42,742,385 +298,379 0.10% 5,414,798
2017-11-28 2017-11-24 0.126 42,444,006 +298,379 0.10% 5,334,323
2017-11-24 2017-11-22 0.130 42,145,627 +1,193,517 0.09% 5,466,322
2017-11-23 2017-11-21 0.127 40,952,110 +1,810,166 0.09% 5,187,998
2017-11-22 2017-11-20 0.132 39,141,944 +3,978,387 0.09% 5,155,451
2017-11-20 2017-11-16 0.139 35,163,557 +596,758 0.08% 4,878,933
2017-11-14 2017-11-10 0.140 34,566,799 -5,012,768 0.08% 4,830,887
2017-11-13 2017-11-09 0.144 39,579,567 +18,817,771 0.09% 5,690,626
2017-11-10 2017-11-08 0.122 20,761,796 +19,892 0.05% 2,525,825
2017-11-09 2017-11-07 0.126 20,741,904 -298,379 0.05% 2,606,823
2017-11-07 2017-11-03 0.131 21,040,283 +1,372,544 0.05% 2,750,096
2017-11-06 2017-11-02 0.130 19,667,739 +2,327,356 0.04% 2,550,922
2017-11-03 2017-11-01 0.127 17,340,383 -29,837,903 0.04% 2,196,758
2017-11-02 2017-10-31 0.133 47,178,286 +14,023,814 0.11% 6,261,365
2017-11-01 2017-10-30 0.126 33,154,472 +736,002 0.07% 4,166,823
2017-10-31 2017-10-27 0.120 32,418,470 +596,758 0.07% 3,878,756
2017-10-30 2017-10-26 0.125 31,821,712 -696,218 0.07% 3,967,329
2017-10-26 2017-10-24 0.116 32,517,930 -19,892 0.07% 3,759,877
2017-10-25 2017-10-23 0.116 32,537,822 -39,784 0.07% 3,762,177
2017-10-24 2017-10-20 0.116 32,577,606 +1,949,410 0.07% 3,766,777
2017-10-23 2017-10-19 0.115 30,628,196 +4,077,847 0.07% 3,510,583
2017-10-17 2017-10-13 0.116 26,550,349 -198,919 0.06% 3,069,877
2017-09-27 2017-09-25 0.107 26,749,268 +994,596 0.06% 2,850,826
2017-09-22 2017-09-20 0.113 25,754,672 +994,597 0.06% 2,900,194
2017-09-20 2017-09-18 0.113 24,760,075 +3,262,277 0.06% 2,788,194
2017-09-19 2017-09-15 0.114 21,497,798 +1,690,815 0.05% 2,442,448
2017-09-15 2017-09-13 0.119 19,806,983 -497,298 0.04% 2,349,921
2017-09-13 2017-09-11 0.119 20,304,281 +497,298 0.05% 2,408,921
2017-09-08 2017-09-06 0.118 19,806,983 -994,597 0.04% 2,330,007
2017-09-07 2017-09-05 0.113 20,801,580 +795,678 0.05% 2,342,434
2017-09-06 2017-09-04 0.119 20,005,902 +335,974 0.05% 2,373,521
2017-09-05 2017-09-01 0.105 19,669,928 +358,055 0.04% 2,056,786
2017-09-01 2017-08-30 0.104 19,311,873 -934,921 0.04% 1,999,929
2017-08-31 2017-08-29 0.104 20,246,794 -1,054,272 0.05% 2,096,749
2017-08-25 2017-08-22 0.103 21,301,066 +576,866 0.05% 2,184,512
2017-08-24 2017-08-21 0.103 20,724,200 +994,597 0.05% 2,125,352
2017-08-22 2017-08-18 0.105 19,729,603 +417,730 0.04% 2,063,026
2017-08-21 2017-08-17 0.107 19,311,873 -165,103 0.04% 2,058,179
2017-08-18 2017-08-16 0.104 19,476,976 -477,406 0.04% 2,017,027
2017-08-09 2017-08-07 0.104 19,954,382 -109,406 0.04% 2,066,467
2017-08-01 2017-07-28 0.102 20,063,788 -99,460 0.05% 2,037,451
2017-07-31 2017-07-27 0.101 20,163,248 +994,597 0.05% 2,027,279
2017-07-24 2017-07-20 0.105 19,168,651 +2,367,141 0.04% 2,004,370
2017-07-17 2017-07-13 0.105 16,801,510 +636,541 0.04% 1,756,850
2017-07-12 2017-07-10 0.106 16,164,969 +2,844,547 0.04% 1,706,543
2017-07-11 2017-07-07 0.105 13,320,422 -198,919 0.03% 1,392,850
2017-07-10 2017-07-06 0.103 13,519,341 -99,460 0.03% 1,386,464
2017-07-07 2017-07-05 0.103 13,618,801 -12,034,621 0.03% 1,396,664
2017-06-29 2017-06-27 0.106 25,653,422 -99,459 0.06% 2,708,243
2017-06-28 2017-06-26 0.112 25,752,881 -99,460 0.06% 2,874,099
2017-06-13 2017-06-09 0.102 25,852,341 +218,811 0.06% 2,625,271
2017-05-25 2017-05-23 0.107 25,633,530 -298,379 0.06% 2,731,915
2017-05-24 2017-05-22 0.108 25,931,909 -99,460 0.06% 2,789,788
2017-05-23 2017-05-19 0.106 26,031,369 +99,460 0.06% 2,748,143
2017-05-22 2017-05-18 0.106 25,931,909 -99,460 0.06% 2,737,643
2017-05-19 2017-05-17 0.102 26,031,369 +298,380 0.06% 2,643,451
2017-05-18 2017-05-16 0.108 25,732,989 +198,919 0.06% 2,768,388
2017-05-17 2017-05-15 0.118 25,534,070 -79,568 0.06% 3,003,716
2017-05-15 2017-05-11 0.116 25,613,638 -198,919 0.06% 2,961,570
2017-05-12 2017-05-10 0.116 25,812,557 -437,623 0.06% 2,984,570
2017-04-28 2017-04-26 0.118 26,250,180 +59,676 0.06% 3,087,956
2017-04-25 2017-04-21 0.121 26,190,504 +99,460 0.06% 3,159,934
2017-04-18 2017-04-12 0.129 26,091,044 -497,299 0.06% 3,357,797
2017-04-13 2017-04-11 0.129 26,588,343 +159,136 0.06% 3,421,797
2017-04-12 2017-04-10 0.130 26,429,207 +357,841 0.06% 3,427,889
2017-04-11 2017-04-07 0.119 26,071,366 -99,460 0.06% 3,093,134
2017-03-31 2017-03-29 0.113 26,170,826 -47,741 0.06% 2,947,056
2017-03-29 2017-03-27 0.113 26,218,567 +148,023 0.06% 2,952,432
2017-03-21 2017-03-17 0.114 26,070,544 -477,406 0.06% 2,961,976
2017-03-17 2017-03-15 0.118 26,547,950 +159,135 0.06% 3,122,984
2017-03-15 2017-03-13 0.114 26,388,815 -65,643 0.06% 2,998,136
2017-03-14 2017-03-10 0.116 26,454,458 +99,460 0.06% 3,058,790
2017-03-13 2017-03-09 0.116 26,354,998 -895,137 0.06% 3,047,290
2017-03-07 2017-03-03 0.119 27,250,135 -21,882 0.06% 3,232,984
2017-03-06 2017-03-02 0.122 27,272,017 +198,920 0.06% 3,317,841
2017-03-03 2017-03-01 0.120 27,073,097 +39,784 0.06% 3,239,201
2017-03-02 2017-02-28 0.122 27,033,313 +99,459 0.06% 3,288,801
2017-02-28 2017-02-24 0.123 26,933,854 +99,460 0.06% 3,303,781
2017-02-24 2017-02-22 0.120 26,834,394 +2,712,552 0.06% 3,210,641
2017-02-21 2017-02-17 0.124 24,121,842 +198,919 0.06% 2,983,105
2017-02-17 2017-02-15 0.128 23,922,923 +775,786 0.06% 3,054,717
2017-02-16 2017-02-14 0.152 23,147,137 +298,379 0.06% 3,507,224
2017-02-15 2017-02-13 0.149 22,848,758 +2,131,410 0.06% 3,411,474
2017-02-14 2017-02-10 0.146 20,717,348 +180,836 0.06% 3,024,501
2017-02-13 2017-02-09 0.150 20,536,512 +180,836 0.06% 3,088,953
2017-02-10 2017-02-08 0.153 20,355,676 +596,758 0.06% 3,106,778
2017-02-08 2017-02-06 0.152 19,758,918 +10,439,912 0.05% 2,993,845
2017-02-07 2017-02-03 0.155 9,319,006 -180,835 0.06% 1,442,923
2017-02-03 2017-02-01 0.156 9,499,841 -108,502 0.06% 1,481,430
2017-02-02 2017-01-27 0.159 9,608,343 +54,251 0.06% 1,530,230
2017-01-26 2017-01-24 0.157 9,554,092 +162,752 0.06% 1,500,456
2017-01-25 2017-01-23 0.160 9,391,340 -3,562,465 0.06% 1,506,056
2017-01-23 2017-01-19 0.165 12,953,805 -380,094 0.08% 2,134,663
2017-01-20 2017-01-18 0.164 13,333,899 +452,090 0.08% 2,182,552
2017-01-19 2017-01-17 0.165 12,881,809 -632,926 0.08% 2,122,798
2017-01-17 2017-01-13 0.194 13,514,735 -90,418 0.08% 2,615,720
2017-01-16 2017-01-12 0.191 13,605,153 +904,179 0.08% 2,603,126
2017-01-12 2017-01-10 0.200 12,700,974 -18,083 0.08% 2,542,502
2017-01-11 2017-01-09 0.196 12,719,057 +18,083 0.08% 2,489,854
2017-01-10 2017-01-06 0.190 12,700,974 -289,337 0.08% 2,416,079
2017-01-09 2017-01-05 0.188 12,990,311 +361,672 0.08% 2,442,385
2017-01-05 2017-01-03 0.293 12,628,639 -578,675 0.08% 3,702,392
2017-01-04 2016-12-30 0.258 13,207,314 +3,303,089 0.08% 3,411,087
2016-11-23 2016-11-21 0.251 9,904,225 +57,304 0.07% 2,488,855
2016-11-22 2016-11-18 0.249 9,846,921 +7 0.07% 2,446,961
2016-11-17 2016-11-15 0.240 9,846,914 -157,585 0.07% 2,364,477
2016-11-15 2016-11-11 0.230 10,004,499 +42,978 0.08% 2,304,548
2016-11-11 2016-11-09 0.233 9,961,521 -214,890 0.08% 2,322,462
2016-11-10 2016-11-08 0.239 10,176,411 +28,652 0.08% 2,429,390
2016-11-09 2016-11-07 0.237 10,147,759 +72 0.08% 2,408,383
2016-11-08 2016-11-04 0.243 10,147,687 +343,823 0.08% 2,465,034
2016-11-03 2016-11-01 0.243 9,803,864 +44,410 0.07% 2,381,514
2016-11-02 2016-10-31 0.249 9,759,454 -759,275 0.07% 2,425,225
2016-10-31 2016-10-27 0.341 10,518,729 +71,629 0.08% 3,583,106
2016-10-28 2016-10-26 0.335 10,447,100 -143,259 0.08% 3,500,367
2016-10-26 2016-10-24 0.341 10,590,359 -57,304 0.08% 3,607,506
2016-10-19 2016-10-17 0.356 10,647,663 +71,630 0.08% 3,790,539
2016-10-18 2016-10-14 0.363 10,576,033 +71,630 0.08% 3,838,864
2016-10-17 2016-10-13 0.370 10,504,403 +143,259 0.08% 3,886,188
2016-10-14 2016-10-12 0.391 10,361,144 +71,630 0.08% 4,050,161
2016-10-13 2016-10-11 0.391 10,289,514 -143,260 0.08% 4,022,161
2016-10-06 2016-10-04 0.377 10,432,774 -14,326 0.08% 3,932,512
2016-10-04 2016-09-30 0.370 10,447,100 -143,259 0.09% 3,864,988
2016-10-03 2016-09-29 0.384 10,590,359 +257,867 0.10% 4,065,836
2016-09-30 2016-09-28 0.370 10,332,492 +85,956 0.09% 3,822,588
2016-09-29 2016-09-27 0.370 10,246,536 +28,652 0.09% 3,790,788
2016-09-28 2016-09-26 0.377 10,217,884 +85,955 0.09% 3,851,512
2016-09-27 2016-09-23 0.398 10,131,929 +3,767,725 0.09% 4,031,285
2016-09-26 2016-09-22 0.398 6,364,204 +573,039 0.06% 2,532,185
2016-09-01 2016-08-30 0.398 5,791,165 -128,934 0.05% 2,304,185
2016-08-31 2016-08-29 0.398 5,920,099 -85,956 0.05% 2,355,485
2016-08-29 2016-08-25 0.419 6,006,055 -28,652 0.05% 2,515,458
2016-08-26 2016-08-24 0.426 6,034,707 +530,061 0.05% 2,569,582
2016-08-23 2016-08-19 0.419 5,504,646 +229,215 0.05% 2,305,458
2016-08-18 2016-08-16 0.405 5,275,431 +143,259 0.05% 2,135,809
2016-08-16 2016-08-12 0.398 5,132,172 +243,541 0.05% 2,041,985
2016-08-03 2016-07-29 0.398 4,888,631 -71,629 0.04% 1,945,085
2016-07-12 2016-07-08 0.426 4,960,260 -128,934 0.05% 2,112,082
2016-07-11 2016-07-07 0.433 5,089,194 +358,149 0.05% 2,202,507
2016-07-08 2016-07-06 0.419 4,731,045 +42,978 0.04% 1,981,458
2016-07-07 2016-07-05 0.419 4,688,067 +85,955 0.04% 1,963,458
2016-06-29 2016-06-27 0.419 4,602,112 -14,325 0.04% 1,927,458
2016-05-06 2016-05-04 0.433 4,616,437 -186,238 0.04% 1,997,906
2016-04-25 2016-04-21 0.433 4,802,675 -42,978 0.04% 2,078,507
2016-04-20 2016-04-18 0.454 4,845,653 +28,652 0.04% 2,198,580
2016-04-19 2016-04-15 0.468 4,817,001 +200,564 0.04% 2,252,828
2016-04-08 2016-04-06 0.454 4,616,437 -42,978 0.04% 2,094,579
2016-04-07 2016-04-05 0.426 4,659,415 -415,453 0.04% 1,983,982
2016-04-05 2016-03-31 0.454 5,074,868 -71,630 0.05% 2,302,580
2016-04-01 2016-03-30 0.475 5,146,498 -286,519 0.05% 2,442,853
2016-03-31 2016-03-29 0.454 5,433,017 -429,778 0.05% 2,465,080
2016-03-30 2016-03-24 0.461 5,862,795 +100,281 0.05% 2,701,004
2016-03-21 2016-03-17 0.524 5,762,514 -71,629 0.05% 3,016,823
2016-03-18 2016-03-16 0.510 5,834,143 -171,912 0.05% 2,972,874
2016-03-16 2016-03-14 0.433 6,006,055 +100,282 0.05% 2,599,307
2016-03-14 2016-03-10 0.405 5,905,773 -71,630 0.05% 2,391,009
2016-03-08 2016-03-04 0.405 5,977,403 +71,630 0.05% 2,420,009
2016-03-04 2016-03-02 0.412 5,905,773 -42,978 0.05% 2,432,234
2016-02-25 2016-02-23 0.426 5,948,751 -71,630 0.05% 2,532,982
2016-02-24 2016-02-22 0.426 6,020,381 +28,652 0.05% 2,563,482
2016-02-23 2016-02-19 0.384 5,991,729 -157,585 0.05% 2,300,337
2016-02-19 2016-02-17 0.370 6,149,314 -57,304 0.06% 2,274,988
2016-02-18 2016-02-16 0.391 6,206,618 +214,889 0.06% 2,426,161
2016-01-11 2016-01-07 0.531 5,991,729 +42,978 0.05% 3,178,647
2016-01-08 2016-01-06 0.544 5,948,751 -42,978 0.05% 3,238,895
2016-01-06 2016-01-04 0.510 5,991,729 -14,326 0.05% 3,053,174
2016-01-05 2015-12-31 0.537 6,006,055 -28,652 0.05% 3,228,171
2015-12-30 2015-12-28 0.524 6,034,707 +57,304 0.05% 3,159,323
2015-12-29 2015-12-24 0.524 5,977,403 +114,608 0.05% 3,129,323
2015-12-28 2015-12-22 0.544 5,862,795 -57,304 0.05% 3,192,095
2015-12-18 2015-12-16 0.607 5,920,099 -28,652 0.05% 3,595,214
2015-12-16 2015-12-14 0.607 5,948,751 -143,259 0.05% 3,612,614
2015-12-15 2015-12-11 0.593 6,092,010 -143,260 0.06% 3,614,565
2015-12-11 2015-12-09 0.684 6,235,270 +14,326 0.06% 4,265,381
2015-12-09 2015-12-07 0.691 6,220,944 -515,734 0.06% 4,299,006
2015-12-08 2015-12-04 0.691 6,736,678 +573,038 0.06% 4,655,406
2015-12-07 2015-12-03 0.663 6,163,640 -100,282 0.06% 4,087,308
2015-12-04 2015-12-02 0.621 6,263,922 -3,151,709 0.06% 3,891,463
2015-12-03 2015-12-01 0.600 9,415,631 +2,994,124 0.09% 5,652,290
2015-12-02 2015-11-30 0.551 6,421,507 -28,652 0.06% 3,541,120
2015-12-01 2015-11-27 0.565 6,450,159 +42,978 0.06% 3,646,968
2015-11-30 2015-11-26 0.586 6,407,181 -28,652 0.06% 3,756,841
2015-11-27 2015-11-25 0.565 6,435,833 -14,326 0.06% 3,638,868
2015-11-26 2015-11-24 0.600 6,450,159 -214,890 0.06% 3,872,090
2015-11-25 2015-11-23 0.586 6,665,049 -759,275 0.06% 3,908,041
2015-11-24 2015-11-20 0.558 7,424,324 -57,304 0.07% 4,145,944
2015-11-23 2015-11-19 0.510 7,481,628 -100,281 0.07% 3,812,374
2015-11-20 2015-11-18 0.496 7,581,909 -14,326 0.07% 3,757,625
2015-11-19 2015-11-17 0.503 7,596,235 -171,912 0.07% 3,817,749
2015-11-18 2015-11-16 0.454 7,768,147 +71,630 0.07% 3,524,580
2015-11-17 2015-11-13 0.419 7,696,517 +171,911 0.07% 3,223,458
2015-11-09 2015-11-05 0.412 7,524,606 +114,608 0.07% 3,098,934
2015-11-04 2015-11-02 0.398 7,409,998 -214,889 0.07% 2,948,285
2015-11-03 2015-10-30 0.405 7,624,887 -28,652 0.07% 3,087,009
2015-11-02 2015-10-29 0.398 7,653,539 +71,630 0.07% 3,045,185
2015-10-30 2015-10-28 0.398 7,581,909 -71,630 0.07% 3,016,685
2015-10-29 2015-10-27 0.405 7,653,539 -171,912 0.07% 3,098,609
2015-10-28 2015-10-26 0.398 7,825,451 +71,630 0.07% 3,113,585
2015-10-27 2015-10-23 0.405 7,753,821 -315,171 0.07% 3,139,209
2015-10-26 2015-10-22 0.412 8,068,992 -171,911 0.07% 3,323,134
2015-10-23 2015-10-20 0.419 8,240,903 -28,652 0.07% 3,451,458
2015-10-22 2015-10-19 0.433 8,269,555 +372,475 0.08% 3,578,907
2015-10-20 2015-10-16 0.398 7,897,080 +14,326 0.07% 3,142,085
2015-10-19 2015-10-15 0.412 7,882,754 +14,326 0.07% 3,246,434
2015-10-16 2015-10-14 0.405 7,868,428 -28,652 0.07% 3,185,609
2015-10-12 2015-10-08 0.405 7,897,080 -243,541 0.07% 3,197,209
2015-10-09 2015-10-07 0.412 8,140,621 +214,889 0.07% 3,352,634
2015-10-08 2015-10-06 0.412 7,925,732 +372,475 0.07% 3,264,134
2015-10-06 2015-10-02 0.398 7,553,257 +171,911 0.07% 3,005,285
2015-09-30 2015-09-25 0.391 7,381,346 -42,978 0.07% 2,885,361
2015-09-25 2015-09-23 0.412 7,424,324 -14,326 0.07% 3,057,634
2015-09-22 2015-09-18 0.405 7,438,650 +85,956 0.07% 3,011,609
2015-09-16 2015-09-14 0.405 7,352,694 +14,326 0.07% 2,976,809
2015-09-14 2015-09-10 0.405 7,338,368 -386,801 0.07% 2,971,009
2015-09-11 2015-09-09 0.419 7,725,169 -2,191,870 0.07% 3,235,458
2015-09-10 2015-09-08 0.426 9,917,039 +2,406,759 0.09% 4,222,682
2015-09-09 2015-09-07 0.377 7,510,280 -214,889 0.07% 2,830,912
2015-09-08 2015-09-04 0.419 7,725,169 +315,171 0.07% 3,235,458
2015-09-02 2015-08-31 0.299 7,409,998 -315,171 0.07% 2,213,800
2015-09-01 2015-08-28 0.283 7,725,169 +315,171 0.07% 2,189,327
2015-08-28 2015-08-26 0.251 7,409,998 -71,630 0.07% 1,862,075
2015-08-27 2015-08-25 0.236 7,481,628 -1,532,876 0.07% 1,765,181
2015-08-26 2015-08-24 0.244 9,014,504 +286,519 0.08% 2,202,350
2015-08-25 2015-08-21 0.302 8,727,985 +200,563 0.08% 2,631,930
2015-08-24 2015-08-20 0.335 8,527,422 +186,237 0.08% 2,857,166
2015-08-21 2015-08-19 0.338 8,341,185 +644,668 0.08% 2,818,056
2015-08-20 2015-08-18 0.349 7,696,517 -57,304 0.07% 2,686,215
2015-08-19 2015-08-17 0.377 7,753,821 +157,586 0.07% 2,922,712
2015-08-18 2015-08-14 0.391 7,596,235 -14,326 0.07% 2,969,361
2015-08-17 2015-08-13 0.405 7,610,561 -214,890 0.07% 3,081,209
2015-08-14 2015-08-12 0.419 7,825,451 -157,585 0.07% 3,277,458
2015-08-13 2015-08-11 0.447 7,983,036 -143,260 0.07% 3,566,355
2015-08-11 2015-08-07 0.433 8,126,296 -28,651 0.07% 3,516,907
2015-08-10 2015-08-06 0.454 8,154,947 +243,541 0.07% 3,700,079
2015-08-06 2015-08-04 0.426 7,911,406 +57,304 0.07% 3,368,682
2015-08-05 2015-08-03 0.419 7,854,102 -200,564 0.07% 3,289,458
2015-08-04 2015-07-31 0.426 8,054,666 -57,304 0.07% 3,429,682
2015-07-31 2015-07-29 0.454 8,111,970 +85,956 0.07% 3,680,580
2015-07-30 2015-07-28 0.426 8,026,014 -42,978 0.07% 3,417,482
2015-07-29 2015-07-27 0.419 8,068,992 -85,955 0.07% 3,379,458
2015-07-28 2015-07-24 0.489 8,154,947 +186,237 0.07% 3,984,701
2015-07-27 2015-07-23 0.510 7,968,710 -71,630 0.07% 4,060,574
2015-07-24 2015-07-22 0.517 8,040,340 +272,193 0.07% 4,153,198
2015-07-23 2015-07-21 0.503 7,768,147 +171,912 0.07% 3,904,150
2015-07-22 2015-07-20 0.510 7,596,235 +28,652 0.07% 3,870,774
2015-07-21 2015-07-17 0.517 7,567,583 +14,326 0.07% 3,908,998
2015-07-20 2015-07-16 0.468 7,553,257 +644,667 0.07% 3,532,528
2015-07-17 2015-07-15 0.468 6,908,590 -458,430 0.06% 3,231,028
2015-07-16 2015-07-14 0.447 7,367,020 +200,563 0.07% 3,291,155
2015-07-15 2015-07-13 0.468 7,166,457 +229,215 0.07% 3,351,628
2015-07-14 2015-07-10 0.475 6,937,242 +214,890 0.06% 3,292,853
2015-07-13 2015-07-09 0.482 6,722,352 +85,955 0.06% 3,237,777
2015-07-10 2015-07-08 0.338 6,636,397 +85,956 0.06% 2,242,096
2015-07-07 2015-07-03 0.531 6,550,441 +1,232,032 0.06% 3,475,047
2015-07-06 2015-07-02 0.565 5,318,409 +673,320 0.05% 3,007,068
2015-07-03 2015-06-30 0.614 4,645,089 -42,978 0.04% 2,853,338
2015-07-02 2015-06-29 0.579 4,688,067 -171,912 0.04% 2,716,117
2015-06-30 2015-06-26 0.642 4,859,979 -859,557 0.04% 3,121,036
2015-06-29 2015-06-25 0.656 5,719,536 +2,034,285 0.05% 3,752,884
2015-06-26 2015-06-24 0.642 3,685,251 +71,630 0.03% 2,366,636
2015-06-25 2015-06-23 0.698 3,613,621 +1,060,120 0.03% 2,522,430
2015-06-24 2015-06-22 0.600 2,553,501 +515,735 0.02% 1,532,890
2015-06-23 2015-06-19 0.712 2,037,766 +143,259 0.02% 1,450,878
2015-06-22 2015-06-18 0.921 1,894,507 +28,652 0.02% 1,745,608
2015-06-19 2015-06-17 0.935 1,865,855 -14,326 0.02% 1,745,256
2015-06-18 2015-06-16 0.963 1,880,181 -143,259 0.02% 1,811,154
2015-06-16 2015-06-12 1.005 2,023,440 +143,259 0.02% 2,033,899
2015-06-15 2015-06-11 0.977 1,880,181 +28,652 0.02% 1,837,402
2015-06-12 2015-06-10 0.963 1,851,529 -14,326 0.02% 1,783,553
2015-06-11 2015-06-09 1.019 1,865,855 +200,563 0.02% 1,901,548
2015-06-10 2015-06-08 1.089 1,665,292 -100,281 0.02% 1,813,391
2015-06-09 2015-06-05 1.033 1,765,573 +57,304 0.02% 1,823,996
2015-06-08 2015-06-04 1.089 1,708,269 +114,607 0.02% 1,860,190
2015-06-05 2015-06-03 1.145 1,593,662 -128,933 0.01% 1,824,385
2015-06-04 2015-06-02 1.187 1,722,595 -4,956,779 0.02% 2,044,131
2015-06-03 2015-06-01 1.033 6,679,374 -472,757 0.06% 6,900,396
2015-06-02 2015-05-29 0.963 7,152,131 +386,801 0.06% 6,889,554
2015-06-01 2015-05-28 0.991 6,765,330 +14,326 0.06% 6,705,850
2015-05-29 2015-05-27 0.991 6,751,004 +143,259 0.06% 6,691,650
2015-05-28 2015-05-26 0.754 6,607,745 +14,326 0.06% 4,981,425
2015-05-27 2015-05-22 0.754 6,593,419 -42,978 0.06% 4,970,625
2015-05-26 2015-05-21 0.768 6,636,397 -1,303,661 0.06% 5,095,673
2015-05-22 2015-05-20 0.726 7,940,058 -687,646 0.07% 5,764,127
2015-05-21 2015-05-19 0.740 8,627,704 +2,449,738 0.08% 6,383,776
2015-05-20 2015-05-18 0.740 6,177,966 -28,652 0.06% 4,571,176
2015-05-19 2015-05-15 0.768 6,206,618 -42,978 0.06% 4,765,673
2015-05-18 2015-05-14 0.782 6,249,596 -2,435,412 0.06% 4,885,922
2015-05-15 2015-05-13 0.810 8,685,008 +2,736,257 0.09% 7,032,419
2015-05-14 2015-05-12 0.656 5,948,751 -272,193 0.06% 3,903,284
2015-05-13 2015-05-11 0.754 6,220,944 -114,608 0.06% 4,689,824
2015-05-12 2015-05-08 0.907 6,335,552 -100,281 0.06% 5,749,159
2015-05-11 2015-05-07 0.907 6,435,833 +916,861 0.06% 5,840,159
2015-05-08 2015-05-06 0.963 5,518,972 -286,251 0.05% 5,316,353
2015-05-07 2015-05-05 0.782 5,805,223 -186,237 0.06% 4,538,512
2015-05-06 2015-05-04 0.642 5,991,460 +28,652 0.06% 3,847,663
2015-05-05 2015-04-30 0.607 5,962,808 +472,756 0.06% 3,621,151
2015-05-04 2015-04-29 0.600 5,490,052 +716,298 0.05% 3,295,729
2015-04-30 2015-04-28 0.593 4,773,754 +143,259 0.05% 2,832,406
2015-04-29 2015-04-27 0.628 4,630,495 -300,845 0.05% 2,909,018
2015-04-28 2015-04-24 0.600 4,931,340 +515,734 0.05% 2,960,329
2015-04-27 2015-04-23 0.475 4,415,606 -85,955 0.04% 2,095,925
2015-04-24 2015-04-22 0.475 4,501,561 +272,193 0.04% 2,136,725
2015-04-22 2015-04-20 0.398 4,229,368 +243,541 0.04% 1,682,778
2015-04-21 2015-04-17 0.412 3,985,827 -415,453 0.04% 1,641,523
2015-04-20 2015-04-16 0.341 4,401,280 -544,386 0.04% 1,499,254
2015-04-17 2015-04-15 0.341 4,945,666 +931,187 0.05% 1,684,694
2015-04-16 2015-04-14 0.363 4,014,479 +157,586 0.04% 1,457,166
2015-04-15 2015-04-13 0.268 3,856,893 -358,149 0.04% 1,033,821
2015-04-14 2015-04-10 0.216 4,215,042 +616,016 0.04% 912,095
2015-04-13 2015-04-09 0.200 3,599,026 -186,238 0.04% 718,501
2015-04-10 2015-04-08 0.195 3,785,264 -573,038 0.04% 739,828
2015-04-08 2015-04-01 0.195 4,358,302 -401,126 0.04% 851,828
2015-04-01 2015-03-30 0.200 4,759,428 +143,259 0.05% 950,161
2015-03-31 2015-03-27 0.194 4,616,169 +257,867 0.05% 895,783
2015-03-26 2015-03-24 0.195 4,358,302 -286,519 0.04% 851,828
2015-03-25 2015-03-23 0.197 4,644,821 +286,519 0.05% 914,312
2015-03-18 2015-03-16 0.194 4,358,302 -229,215 0.04% 845,743
2015-03-17 2015-03-13 0.195 4,587,517 -186,237 0.05% 896,628
2015-03-16 2015-03-12 0.198 4,773,754 +85,955 0.05% 946,357
2015-03-11 2015-03-09 0.188 4,687,799 +30,443 0.05% 883,506
2015-03-10 2015-03-06 0.191 4,657,356 +186,237 0.05% 890,772
2015-03-09 2015-03-05 0.190 4,471,119 +143,260 0.04% 848,910
2015-03-06 2015-03-04 0.195 4,327,859 -42,978 0.04% 845,878
2015-03-05 2015-03-03 0.194 4,370,837 -57,304 0.04% 848,176
2015-03-03 2015-02-27 0.197 4,428,141 +200,564 0.04% 871,660
2015-02-27 2015-02-25 0.188 4,227,577 -35,815 0.04% 796,768
2015-02-16 2015-02-12 0.193 4,263,392 -1,991,308 0.04% 821,374
2015-02-06 2015-02-04 0.198 6,254,700 -1,074,446 0.06% 1,239,942
2015-02-05 2015-02-03 0.188 7,329,146 +716,298 0.07% 1,381,318
2015-02-04 2015-02-02 0.195 6,612,848 +42,978 0.07% 1,292,478
2015-02-02 2015-01-29 0.244 6,569,870 +3,022,775 0.06% 1,605,097
2015-01-30 2015-01-28 0.187 3,547,095 +2,163,219 0.04% 663,566
2015-01-29 2015-01-27 0.172 1,383,876 -57,304 0.01% 237,634
2015-01-28 2015-01-26 0.173 1,441,180 -143,259 0.01% 249,486
2015-01-27 2015-01-23 0.173 1,584,439 +143,259 0.02% 274,286
2015-01-26 2015-01-22 0.176 1,441,180 +28,652 0.01% 253,510
2015-01-21 2015-01-19 0.179 1,412,528 -243,541 0.01% 252,414
2015-01-14 2015-01-12 0.183 1,656,069 +171,911 0.02% 302,870
2015-01-13 2015-01-09 0.183 1,484,158 +42,978 0.01% 271,430
2015-01-08 2015-01-06 0.188 1,441,180 -269 0.01% 271,618
2015-01-07 2015-01-05 0.204 1,441,449 -408 0.01% 293,805
2015-01-06 2015-01-02 0.205 1,441,857 -386,801 0.01% 295,901
2015-01-02 2014-12-29 0.202 1,828,658 -143,259 0.02% 370,175
2014-12-30 2014-12-24 0.202 1,971,917 -28,652 0.02% 399,175
2014-12-29 2014-12-22 0.235 2,000,569 -3,466,880 0.02% 469,212
2014-12-23 2014-12-19 0.229 5,467,449 +71,630 0.05% 1,251,800
2014-12-22 2014-12-18 0.218 5,395,819 +114,607 0.05% 1,175,137
2014-12-17 2014-12-15 0.152 5,281,212 +2,094,676 0.05% 803,649
2014-12-11 2014-12-09 0.202 3,186,536 +143,260 0.05% 645,050
2014-12-10 2014-12-08 0.216 3,043,276 -71,630 0.05% 658,536
2014-12-09 2014-12-05 0.261 3,114,906 -1,360,965 0.05% 813,192
2014-12-08 2014-12-04 0.607 4,475,871 +71,630 0.07% 2,718,150
2014-12-05 2014-12-03 58.425 4,404,241 +1,515,833 0.07% 257,319,718
2014-12-04 2014-12-02 59.682 2,888,408 +2,859,524 0.06% 172,385,680
2014-12-03 2014-12-01 60.520 28,884 +2,388 0.06% 1,748,046
2014-12-02 2014-11-28 59.682 26,496 -955 0.06% 1,581,332
2014-12-01 2014-11-27 59.054 27,451 -956 0.06% 1,621,082
2014-11-28 2014-11-26 58.216 28,407 +14,326 0.06% 1,653,743
2014-11-26 2014-11-24 54.237 14,081 +955 0.03% 763,715
2014-11-20 2014-11-18 54.865 13,126 +956 0.03% 720,164
2014-11-18 2014-11-14 52.981 12,170 -2,867 0.03% 644,776
2014-11-13 2014-11-11 53.400 15,037 -37,605 0.03% 802,970
2014-11-11 2014-11-07 47.746 52,642 +477 0.12% 2,513,420
2014-11-10 2014-11-06 49.002 52,165 +478 0.12% 2,556,188
2014-11-06 2014-11-04 50.258 51,687 +9,550 0.12% 2,597,708
2014-11-04 2014-10-31 50.049 42,137 +955 0.09% 2,108,916
2014-10-30 2014-10-28 41.254 41,182 +955 0.09% 1,698,914
2014-10-03 2014-09-29 29.317 40,227 -7,640 0.09% 1,179,352
2014-09-30 2014-09-26 32.877 47,867 +1,313 0.11% 1,573,742
2014-09-25 2014-09-23 36.647 46,554 +13,418 0.10% 1,706,054
2014-09-23 2014-09-19 35.181 33,136 +477 0.09% 1,165,755
2014-09-22 2014-09-18 35.600 32,659 -2,388 0.09% 1,162,652
2014-09-16 2014-09-12 31.412 35,047 -2,865 0.10% 1,100,880
2014-09-15 2014-09-11 29.946 37,912 -17,668 0.11% 1,135,300
2014-09-12 2014-09-10 49.211 55,580 +17,668 0.15% 2,735,169
2014-09-11 2014-09-08 45.547 37,912 +6,437 0.11% 1,726,767
2014-09-03 2014-09-01 44.238 31,475 +764 0.11% 1,392,388
2014-09-02 2014-08-29 45.023 30,711 +2,674 0.11% 1,382,707
2014-09-01 2014-08-28 43.191 28,037 +382 0.10% 1,210,942
2014-08-22 2014-08-20 45.547 27,655 +382 0.10% 1,259,594
2014-08-21 2014-08-19 44.761 27,273 -382 0.09% 1,220,778
2014-08-20 2014-08-18 45.808 27,655 +1,146 0.10% 1,266,833
2014-08-15 2014-08-13 43.191 26,509 +23,303 0.09% 1,144,946
2014-08-14 2014-08-12 43.191 3,206 -1,528 0.01% 138,470
2014-08-13 2014-08-11 43.714 4,734 -1,528 0.02% 206,944
2014-08-11 2014-08-07 41.882 6,262 +2,674 0.02% 262,265
2014-08-08 2014-08-06 42.667 3,588 -764 0.01% 153,090
2014-08-07 2014-08-05 43.191 4,352 -764 0.02% 187,967
2014-08-06 2014-08-04 45.023 5,116 +764 0.02% 230,339
2014-08-05 2014-08-01 42.667 4,352 -764 0.02% 185,688
2014-08-04 2014-07-31 43.191 5,116 +764 0.02% 220,964
2014-08-01 2014-07-30 43.976 4,352 +382 0.02% 191,384
2014-07-31 2014-07-29 45.547 3,970 -764 0.01% 180,820
2014-07-30 2014-07-28 42.144 4,734 +382 0.02% 199,509
2014-07-29 2014-07-25 42.929 4,352 -382 0.02% 186,827
2014-07-28 2014-07-24 43.453 4,734 +963 0.02% 205,705
2014-07-25 2014-07-23 46.070 3,771 +1,146 0.01% 173,731
2014-07-24 2014-07-22 38.741 2,625 -1,146 0.01% 101,695
2014-07-22 2014-07-18 38.479 3,771 -33,236 0.01% 145,105
2014-07-21 2014-07-17 40.835 37,007 +764 0.13% 1,511,180
2014-07-18 2014-07-16 45.547 36,243 +764 0.13% 1,650,750
2014-07-17 2014-07-15 43.714 35,479 +764 0.12% 1,550,942
2014-06-26 2014-06-24 31.673 34,715 +764 0.12% 1,099,538
2014-06-20 2014-06-18 32.982 33,951 +382 0.12% 1,119,775
2014-06-12 2014-06-10 34.291 33,569 -6,494 0.12% 1,151,112
2014-06-11 2014-06-09 35.076 40,063 +764 0.14% 1,405,258
2014-06-09 2014-06-05 36.123 39,299 -382 0.14% 1,419,608
2014-06-06 2014-06-04 34.553 39,681 -764 0.14% 1,371,085
2014-06-05 2014-06-03 35.600 40,445 +382 0.14% 1,439,831
2014-06-04 2014-05-30 35.338 40,063 +382 0.14% 1,415,745
2014-05-27 2014-05-23 35.861 39,681 +1,910 0.14% 1,423,020
2014-05-26 2014-05-22 35.338 37,771 +1,146 0.13% 1,334,750
2014-05-22 2014-05-20 35.600 36,625 +764 0.13% 1,303,840
2014-05-21 2014-05-19 35.600 35,861 +1,528 0.12% 1,276,642
2014-05-20 2014-05-16 35.861 34,333 -4,584 0.12% 1,231,233
2014-05-16 2014-05-14 35.861 38,917 +382 0.14% 1,395,622
2014-05-15 2014-05-13 36.123 38,535 -3,821 0.13% 1,392,010
2014-05-14 2014-05-12 36.123 42,356 -1,528 0.15% 1,530,037
2014-05-09 2014-05-07 35.600 43,884 +764 0.15% 1,562,259
2014-05-07 2014-05-02 37.432 43,120 +382 0.15% 1,614,071
2014-05-05 2014-04-30 38.217 42,738 +764 0.15% 1,633,333
2014-05-02 2014-04-29 39.526 41,974 -11,460 0.15% 1,659,072
2014-04-30 2014-04-28 34.553 53,434 +764 0.19% 1,846,288
2014-04-24 2014-04-22 34.814 52,670 +1,146 0.18% 1,833,677
2014-04-23 2014-04-17 35.861 51,524 -3,056 0.18% 1,847,728
2014-04-17 2014-04-15 35.861 54,580 +3,056 0.19% 1,957,320
2014-04-15 2014-04-11 36.909 51,524 -6 0.18% 1,901,676
2014-04-10 2014-04-08 37.956 51,530 -1,910 0.18% 1,955,852
2014-04-09 2014-04-07 36.647 53,440 -382 0.19% 1,958,404
2014-04-08 2014-04-04 37.432 53,822 +382 0.19% 2,014,669
2014-04-07 2014-04-03 37.432 53,440 +764 0.19% 2,000,370
2014-04-04 2014-04-02 39.003 52,676 -2,675 0.18% 2,054,503
2014-04-03 2014-04-01 38.479 55,351 -382 0.19% 2,129,858
2014-04-02 2014-03-31 39.526 55,733 +1,147 0.19% 2,202,912
2014-04-01 2014-03-28 36.647 54,586 +1,146 0.19% 2,000,401
2014-03-28 2014-03-26 36.647 53,440 +41,606 0.19% 1,958,404
2014-03-14 2014-03-12 876.905 11,834 -47,337 0.04% 10,377,295
2014-03-13 2014-03-11 876.905 59,171 +56,804 0.21% 51,887,353
2014-03-10 2014-03-06 825.861 2,367 +76 0.21% 1,954,814
2014-03-06 2014-03-04 824.553 2,291 +77 0.20% 1,889,050
2014-03-04 2014-02-28 811.464 2,214 +76 0.19% 1,796,582
2014-03-03 2014-02-27 814.082 2,138 +77 0.19% 1,740,507
2014-02-28 2014-02-26 808.847 2,061 +75 0.18% 1,667,033
2014-02-27 2014-02-25 815.391 1,986 +77 0.17% 1,619,366
2014-02-25 2014-02-21 816.700 1,909 +76 0.17% 1,559,080
2014-02-24 2014-02-20 812.773 1,833 -55 0.16% 1,489,813
2014-02-21 2014-02-19 803.612 1,888 +153 0.16% 1,517,219
2014-02-18 2014-02-14 725.083 1,735 +76 0.15% 1,258,019
2014-02-17 2014-02-13 647.863 1,659 -76 0.14% 1,074,804
2014-02-14 2014-02-12 654.407 1,735 +76 0.15% 1,135,396
2014-02-13 2014-02-11 658.333 1,659 -76 0.14% 1,092,175
2014-02-11 2014-02-07 554.937 1,735 +153 0.15% 962,816
2014-02-10 2014-02-06 568.025 1,582 +76 0.14% 898,616
2014-02-07 2014-02-05 575.878 1,506 +77 0.13% 867,272
2014-02-06 2014-02-04 579.804 1,429 +76 0.12% 828,541
2014-01-24 2014-01-22 562.790 1,353 -764 0.12% 761,455
2014-01-08 2014-01-06 395.262 2,117 -27 0.18% 836,769
2014-01-06 2014-01-02 388.718 2,144 +229 0.19% 833,411
2014-01-02 2013-12-27 340.292 1,915 -306 0.17% 651,658
2013-12-30 2013-12-24 270.924 2,221 +764 0.19% 601,723
2013-12-27 2013-12-20 287.939 1,457 +229 0.13% 419,527
2013-12-23 2013-12-19 266.998 1,228 +306 0.11% 327,874
2013-12-20 2013-12-18 187.160 922 -153 0.08% 172,562
2013-12-18 2013-12-16 174.072 1,075 -535 0.09% 187,128
2013-12-11 2013-12-09 191.087 1,610 +77 0.14% 307,650
2013-12-06 2013-12-04 192.396 1,533 +229 0.13% 294,942
2013-12-02 2013-11-28 163.602 1,304 +153 0.11% 213,337
2013-11-27 2013-11-25 163.602 1,151 +382 0.10% 188,306
2013-11-21 2013-11-19 167.528 769 -229 0.07% 128,829
2013-11-20 2013-11-18 167.528 998 -153 0.09% 167,193
2013-11-19 2013-11-15 166.219 1,151 -77 0.10% 191,318
2013-11-15 2013-11-13 154.440 1,228 +306 0.11% 189,652
2013-11-13 2013-11-11 164.911 922 -229 0.08% 152,047
2013-11-12 2013-11-08 158.366 1,151 -459 0.10% 182,280
2013-11-11 2013-11-07 158.366 1,610 +77 0.14% 254,970
2013-11-08 2013-11-06 159.675 1,533 -688 0.13% 244,782
2013-11-06 2013-11-04 162.293 2,221 +77 0.19% 360,453
2013-11-05 2013-11-01 159.675 2,144 +152 0.19% 342,344
2013-11-04 2013-10-31 158.366 1,992 +230 0.17% 315,466
2013-11-01 2013-10-30 155.749 1,762 +458 0.15% 274,429
2013-10-31 2013-10-29 134.808 1,304 +611 0.11% 175,789
2013-10-30 2013-10-28 133.499 693 -764 0.06% 92,515
2013-10-29 2013-10-25 133.499 1,457 +688 0.13% 194,508
2013-10-28 2013-10-24 137.425 769 -306 0.07% 105,680
2013-10-25 2013-10-23 119.102 1,075 +688 0.09% 128,035
2013-10-23 2013-10-21 121.720 387 -229 0.03% 47,106
2013-10-21 2013-10-17 119.102 616 -306 0.05% 73,367
2013-10-18 2013-10-16 120.411 922 +306 0.08% 111,019
2013-10-17 2013-10-15 119.102 616 -306 0.05% 73,367
2013-10-16 2013-10-11 115.176 922 +76 0.08% 106,192
2013-10-11 2013-10-09 112.558 846 +230 0.07% 95,224
2013-10-10 2013-10-08 113.867 616 -459 0.05% 70,142
2013-10-09 2013-10-07 115.176 1,075 +459 0.09% 123,814
2013-10-08 2013-10-04 115.176 616 -688 0.05% 70,948
2013-10-07 2013-10-03 115.176 1,304 +382 0.11% 150,189
2013-10-04 2013-10-02 115.176 922 -306 0.08% 106,192
2013-10-03 2013-09-30 115.176 1,228 +306 0.11% 141,436
2013-10-02 2013-09-27 113.867 922 -229 0.08% 104,985
2013-09-30 2013-09-26 109.940 1,151 +535 0.10% 126,541
2013-09-27 2013-09-25 112.558 616 -535 0.05% 69,336
2013-09-26 2013-09-24 113.867 1,151 +535 0.10% 131,061
2013-09-25 2013-09-23 115.176 616 -841 0.05% 70,948
2013-09-24 2013-09-19 115.176 1,457 +611 0.13% 167,811
2013-09-23 2013-09-18 113.867 846 -534 0.07% 96,331
2013-09-19 2013-09-17 115.176 1,380 +305 0.12% 158,942
2013-09-18 2013-09-16 115.176 1,075 -535 0.09% 123,814
2013-09-17 2013-09-13 119.102 1,610 +994 0.14% 191,754
2013-09-16 2013-09-12 116.484 616 -994 0.05% 71,754
2013-09-13 2013-09-11 116.484 1,610 +994 0.14% 187,540
2013-09-12 2013-09-10 116.484 616 -1,376 0.05% 71,754
2013-09-11 2013-09-09 113.867 1,992 +1,376 0.17% 226,823
2013-09-10 2013-09-06 125.646 616 -1,146 0.05% 77,398
2013-08-30 2013-08-28 121.720 1,762 +916 0.15% 214,470
2013-08-29 2013-08-27 128.264 846 -1,069 0.07% 108,511
2013-08-28 2013-08-26 130.881 1,915 +1,069 0.17% 250,638
2013-08-27 2013-08-23 132.190 846 -1,604 0.07% 111,833
2013-08-26 2013-08-22 129.573 2,450 +1,604 0.21% 317,453
2013-08-23 2013-08-21 133.499 846 -1,757 0.07% 112,940
2013-08-22 2013-08-20 140.043 2,603 +1,987 0.23% 364,532
2013-08-21 2013-08-19 149.205 616 -2,063 0.05% 91,910
2013-08-20 2013-08-16 149.205 2,679 +2,292 0.23% 399,720
2013-08-19 2013-08-15 150.514 387 -2,216 0.03% 58,249
2013-08-16 2013-08-13 147.896 2,603 +2,216 0.23% 384,973
2013-08-15 2013-08-12 150.514 387 -2,139 0.03% 58,249
2013-08-13 2013-08-09 146.587 2,526 +1,757 0.22% 370,279
2013-08-12 2013-08-08 147.896 769 -841 0.07% 113,732
2013-08-09 2013-08-07 141.352 1,610 +841 0.14% 227,577
2013-08-08 2013-08-06 133.499 769 -2,674 0.07% 102,661
2013-08-07 2013-08-05 133.499 3,443 +2,674 0.30% 459,637
2013-08-06 2013-08-02 142.661 769 -917 0.07% 109,706
2013-08-05 2013-08-01 145.278 1,686 +1,299 0.15% 244,939
2013-08-02 2013-07-31 141.352 387 -1,605 0.03% 54,703
2013-08-01 2013-07-30 141.352 1,992 +1,605 0.17% 281,573
2013-07-31 2013-07-29 138.734 387 -1,070 0.03% 53,690
2013-07-30 2013-07-26 137.425 1,457 +1,070 0.13% 200,229
2013-07-29 2013-07-25 133.499 387 -1,452 0.03% 51,664
2013-07-26 2013-07-24 132.190 1,839 +1,452 0.16% 243,098
2013-07-25 2013-07-23 132.190 387 -1,987 0.03% 51,158
2013-07-24 2013-07-22 129.573 2,374 +1,987 0.21% 307,605
2013-07-23 2013-07-19 130.881 387 -2,292 0.03% 50,651
2013-07-22 2013-07-18 134.808 2,679 +2,139 0.23% 361,150
2013-07-19 2013-07-17 134.808 540 -1,604 0.05% 72,796
2013-07-18 2013-07-16 134.808 2,144 +1,604 0.19% 289,028
2013-07-17 2013-07-15 138.734 540 -1,757 0.05% 74,916
2013-07-16 2013-07-12 140.043 2,297 +1,375 0.20% 321,679
2013-07-15 2013-07-11 138.734 922 -840 0.08% 127,913
2013-07-12 2013-07-10 136.117 1,762 +840 0.15% 239,837
2013-07-11 2013-07-09 130.881 922 -1,681 0.08% 120,673
2013-07-10 2013-07-08 125.646 2,603 +1,834 0.23% 327,057
2013-07-09 2013-07-05 130.881 769 -1,681 0.07% 100,648
2013-07-08 2013-07-04 136.117 2,450 +1,681 0.21% 333,486
2013-07-05 2013-07-03 128.264 769 -1,910 0.07% 98,635
2013-07-04 2013-07-02 134.808 2,679 +1,528 0.23% 361,150
2013-07-03 2013-06-28 133.499 1,151 -2,445 0.10% 153,657
2013-07-02 2013-06-27 137.425 3,596 +2,827 0.31% 494,182
2013-06-28 2013-06-26 136.117 769 -2,827 0.07% 104,674
2013-06-27 2013-06-25 141.352 3,596 +3,056 0.31% 508,301
2013-06-26 2013-06-24 124.337 540 -1,681 0.05% 67,142
2013-06-25 2013-06-21 130.881 2,221 +1,070 0.19% 290,688
2013-06-24 2013-06-20 123.028 1,151 -1,070 0.10% 141,606
2013-06-21 2013-06-19 129.573 2,221 +1,008 0.19% 287,781
2013-06-20 2013-06-18 126.955 1,213 -917 0.11% 153,996
2013-06-19 2013-06-17 124.337 2,130 +917 0.19% 264,838
2013-06-18 2013-06-14 113.867 1,213 -1,070 0.11% 138,120
2013-06-17 2013-06-13 106.014 2,283 +305 0.20% 242,030
2013-06-14 2013-06-11 106.014 1,978 -1,986 0.17% 209,696
2013-06-13 2013-06-10 112.558 3,964 +1,910 0.34% 446,180
2013-06-11 2013-06-07 106.014 2,054 -1,452 0.18% 217,753
2013-06-10 2013-06-06 107.323 3,506 +1,681 0.30% 376,273
2013-06-07 2013-06-05 108.632 1,825 -1,146 0.16% 198,253
2013-06-06 2013-06-04 112.558 2,971 +1,605 0.26% 334,410
2013-06-05 2013-06-03 102.087 1,366 -1,070 0.12% 139,451
2013-06-04 2013-05-31 106.014 2,436 +1,528 0.21% 258,250
2013-06-03 2013-05-30 92.926 908 -1,528 0.08% 84,377
2013-05-31 2013-05-29 94.235 2,436 +1,528 0.21% 229,555
2013-05-30 2013-05-28 98.161 908 -1,375 0.08% 89,130
2013-05-29 2013-05-27 98.161 2,283 +1,833 0.20% 224,102
2013-05-28 2013-05-24 102.087 450 -1,680 0.04% 45,939
2013-05-27 2013-05-23 111.249 2,130 +916 0.19% 236,961
2013-05-24 2013-05-22 107.323 1,214 -916 0.11% 130,290
2013-05-23 2013-05-21 104.705 2,130 +916 0.19% 223,022
2013-05-22 2013-05-20 102.087 1,214 -1,375 0.11% 123,934
2013-05-21 2013-05-16 99.470 2,589 +1,223 0.23% 257,527
2013-05-20 2013-05-15 98.161 1,366 -1,987 0.12% 134,088
2013-05-16 2013-05-14 103.396 3,353 +2,139 0.29% 346,688
2013-05-15 2013-05-13 91.617 1,214 -1,069 0.11% 111,223
2013-05-14 2013-05-10 95.543 2,283 +1,063 0.20% 218,126
2013-05-13 2013-05-09 96.852 1,220 -1,757 0.11% 118,160
2013-05-10 2013-05-08 102.087 2,977 +1,757 0.26% 303,914
2013-05-09 2013-05-07 103.396 1,220 -2,292 0.11% 126,143
2013-05-08 2013-05-06 100.779 3,512 +1,834 0.31% 353,935
2013-05-07 2013-05-03 102.087 1,678 -1,528 0.15% 171,303
2013-05-06 2013-05-02 104.705 3,206 +2,445 0.28% 335,685
2013-05-03 2013-04-30 112.558 761 -917 0.07% 85,657
2013-05-02 2013-04-29 104.705 1,678 +1,222 0.15% 175,695
2013-04-30 2013-04-26 94.235 456 -1,681 0.04% 42,971
2013-04-29 2013-04-25 94.235 2,137 +1,681 0.19% 201,379
2013-04-26 2013-04-24 91.617 456 -1,833 0.04% 41,777
2013-04-25 2013-04-23 87.691 2,289 +1,451 0.20% 200,724
2013-04-24 2013-04-22 86.382 838 -1,299 0.07% 72,388
2013-04-23 2013-04-19 85.073 2,137 +1,299 0.19% 181,801
2013-04-22 2013-04-18 81.146 838 -1,222 0.07% 68,001
2013-04-19 2013-04-17 88.999 2,060 +1,604 0.18% 183,339
2013-04-18 2013-04-16 85.073 456 -1,451 0.04% 38,793
2013-04-17 2013-04-15 91.617 1,907 +1,451 0.17% 174,714
2013-04-16 2013-04-12 96.852 456 -1,528 0.04% 44,165
2013-04-15 2013-04-11 96.852 1,984 +1,528 0.17% 192,155
2013-04-12 2013-04-10 91.617 456 -1,681 0.04% 41,777
2013-04-11 2013-04-09 95.543 2,137 +1,681 0.19% 204,176
2013-04-10 2013-04-08 92.926 456 -1,681 0.04% 42,374
2013-04-09 2013-04-05 96.852 2,137 +1,681 0.19% 206,973
2013-04-08 2013-04-03 103.396 456 -1,681 0.04% 47,149
2013-04-05 2013-04-02 104.705 2,137 +1,681 0.19% 223,755
2013-04-03 2013-03-28 106.014 456 -1,910 0.04% 48,342
2013-04-02 2013-03-27 115.176 2,366 +1,910 0.21% 272,505
2013-03-28 2013-03-26 116.484 456 -2,368 0.04% 53,117
2013-03-27 2013-03-25 120.411 2,824 +2,368 0.25% 340,040
2013-03-26 2013-03-22 115.176 456 -1,986 0.04% 52,520
2013-03-25 2013-03-21 117.793 2,442 +1,986 0.21% 287,651
2013-03-22 2013-03-20 116.484 456 -1,757 0.04% 53,117
2013-03-21 2013-03-19 117.793 2,213 +1,757 0.19% 260,676
2013-03-20 2013-03-18 115.176 456 -1,910 0.04% 52,520
2013-03-19 2013-03-15 120.411 2,366 +1,910 0.21% 284,892
2013-03-18 2013-03-14 120.411 456 -1,604 0.04% 54,907
2013-03-15 2013-03-13 120.411 2,060 +1,604 0.18% 248,046
2013-03-14 2013-03-12 121.720 456 -1,375 0.04% 55,504
2013-03-13 2013-03-11 123.028 1,831 +764 0.16% 225,265
2013-03-12 2013-03-08 120.411 1,067 -1,146 0.09% 128,478
2013-03-11 2013-03-07 120.411 2,213 +1,757 0.19% 266,469
2013-03-08 2013-03-06 120.411 456 -1,222 0.04% 54,907
2013-03-07 2013-03-05 121.720 1,678 +1,222 0.15% 204,246
2013-03-06 2013-03-04 124.337 456 -917 0.04% 56,698
2013-03-05 2013-03-01 125.646 1,373 +917 0.12% 172,512
2013-03-04 2013-02-28 126.955 456 -1,375 0.04% 57,891
2013-03-01 2013-02-27 123.028 1,831 +1,375 0.16% 225,265
2013-02-28 2013-02-26 121.720 456 -2,521 0.04% 55,504
2013-02-27 2013-02-25 129.573 2,977 +1,757 0.26% 385,737
2013-02-26 2013-02-22 129.573 1,220 -840 0.11% 158,079
2013-02-25 2013-02-21 129.573 2,060 +1,069 0.18% 266,919
2013-02-22 2013-02-20 128.264 991 -1,069 0.09% 127,109
2013-02-21 2013-02-19 128.264 2,060 +1,604 0.18% 264,223
2013-02-20 2013-02-18 128.264 456 -1,604 0.04% 58,488
2013-02-19 2013-02-15 132.190 2,060 +1,528 0.18% 272,312
2013-02-18 2013-02-14 125.646 532 -993 0.05% 66,844
2013-02-14 2013-02-07 126.955 1,525 +993 0.13% 193,606
2013-02-08 2013-02-06 130.881 532 -1,070 0.05% 69,629
2013-02-07 2013-02-05 128.264 1,602 +1,070 0.14% 205,479
2013-02-06 2013-02-04 130.881 532 -2,369 0.05% 69,629
2013-02-05 2013-02-01 128.264 2,901 +2,445 0.25% 372,093
2013-02-04 2013-01-31 128.264 456 -2,521 0.04% 58,488
2013-02-01 2013-01-30 137.425 2,977 +2,369 0.26% 409,116
2013-01-31 2013-01-29 123.028 608 -1,605 0.05% 74,801
2013-01-30 2013-01-28 123.028 2,213 +229 0.19% 272,262
2013-01-29 2013-01-25 126.955 1,984 -3,973 0.17% 251,879
2013-01-28 2013-01-24 132.190 5,957 +1,757 0.52% 787,457
2013-01-25 2013-01-23 137.425 4,200 -305 0.37% 577,187
2013-01-24 2013-01-22 138.734 4,505 -229 0.39% 624,998
2013-01-23 2013-01-21 138.734 4,734 -1,223 0.41% 656,768
2013-01-22 2013-01-18 140.043 5,957 +764 0.52% 834,236
2013-01-21 2013-01-17 138.734 5,193 -2,521 0.45% 720,447
2013-01-18 2013-01-16 142.661 7,714 +7,106 0.67% 1,100,485
2013-01-17 2013-01-15 140.043 608 -2,216 0.05% 85,146
2013-01-16 2013-01-14 147.896 2,824 +2,216 0.25% 417,658
2013-01-15 2013-01-11 142.661 608 -1,529 0.05% 86,738
2013-01-14 2013-01-10 143.969 2,137 +1,529 0.19% 307,663
2013-01-11 2013-01-09 143.969 608 -2,369 0.05% 87,533
2013-01-10 2013-01-08 143.969 2,977 +1,375 0.27% 428,597
2013-01-09 2013-01-07 143.969 1,602 -305 0.15% 230,639
2013-01-08 2013-01-04 147.896 1,907 +1,528 0.20% 282,038
2013-01-07 2013-01-03 143.969 379 -1,528 0.04% 54,564
2013-01-04 2013-01-02 142.661 1,907 +1,528 0.20% 272,054
2013-01-03 2012-12-31 143.969 379 -52 0.04% 54,564
2013-01-02 2012-12-27 176.690 431 -1,222 0.04% 76,153
2012-12-28 2012-12-24 181.925 1,653 +1,065 0.17% 300,722
2012-12-27 2012-12-20 183.234 588 -1,604 0.09% 107,742
2012-12-21 2012-12-19 185.852 2,192 +1,833 0.34% 407,387
2012-12-20 2012-12-18 188.469 359 -1,375 0.06% 67,660
2012-12-19 2012-12-17 188.469 1,734 +1,299 0.27% 326,806
2012-12-18 2012-12-14 184.543 435 -1,452 0.07% 80,276
2012-12-17 2012-12-13 180.616 1,887 +1,528 0.30% 340,823
2012-12-14 2012-12-12 184.543 359 -1,833 0.06% 66,251
2012-12-13 2012-12-11 181.925 2,192 +305 0.34% 398,780
2012-12-12 2012-12-10 181.925 1,887 -5,807 0.30% 343,293
2012-12-11 2012-12-07 172.763 7,694 +1,146 1.20% 1,329,242
2012-12-10 2012-12-06 174.072 6,548 -2,139 1.02% 1,139,825
2012-12-07 2012-12-05 175.381 8,687 +8,252 1.36% 1,523,535
2012-12-06 2012-12-04 170.146 435 -2,980 0.07% 74,013
2012-12-05 2012-12-03 176.690 3,415 -840 0.53% 603,396
2012-12-04 2012-11-30 174.072 4,255 -1,681 0.67% 740,677
2012-12-03 2012-11-29 172.763 5,936 +1,757 0.93% 1,025,524
2012-11-29 2012-11-27 190.825 4,179 +1,834 0.65% 797,458
2012-11-28 2012-11-26 195.066 2,345 -1,666 0.37% 457,429
2012-11-27 2012-11-23 202.133 4,011 -5,447 0.68% 810,756
2012-11-26 2012-11-22 210.614 9,458 -2,123 1.60% 1,991,990
2012-11-23 2012-11-21 253.020 11,581 +1,062 1.96% 2,930,223
2012-11-22 2012-11-20 255.847 10,519 +1,131 1.78% 2,691,253
2012-11-21 2012-11-19 255.847 9,388 +566 1.59% 2,401,891
2012-11-20 2012-11-16 260.087 8,822 -1,344 1.49% 2,294,491
2012-11-19 2012-11-15 264.328 10,166 +3,467 1.72% 2,687,158
2012-11-16 2012-11-14 265.742 6,699 -4,245 1.13% 1,780,202
2012-11-15 2012-11-13 267.155 10,944 +2,618 1.85% 2,923,745
2012-11-14 2012-11-12 269.982 8,326 -1,769 1.41% 2,247,871
2012-11-13 2012-11-09 268.569 10,095 +1,203 1.71% 2,711,200
2012-11-12 2012-11-08 260.087 8,892 -1,627 1.50% 2,312,698
2012-11-09 2012-11-07 272.809 10,519 +1,485 1.78% 2,869,679
2012-11-08 2012-11-06 279.877 9,034 -920 1.53% 2,528,406
2012-11-07 2012-11-05 272.809 9,954 +3,679 1.68% 2,715,542
2012-11-06 2012-11-02 281.290 6,275 -2,476 1.06% 1,765,096
2012-11-05 2012-11-01 288.358 8,751 +3,042 1.48% 2,523,419
2012-11-02 2012-10-31 294.012 5,709 -3,325 0.96% 1,678,514
2012-11-01 2012-10-30 289.771 9,034 +2,830 1.53% 2,617,794
2012-10-31 2012-10-29 286.944 6,204 -71 1.05% 1,780,202
2012-10-30 2012-10-26 278.463 6,275 +1,203 1.06% 1,747,356
2012-10-29 2012-10-25 281.290 5,072 -3,750 0.86% 1,426,704
2012-10-26 2012-10-24 277.050 8,822 +1,062 1.49% 2,444,132
2012-10-25 2012-10-22 271.396 7,760 -2,759 1.31% 2,106,030
2012-10-24 2012-10-19 265.742 10,519 +4,881 1.78% 2,795,335
2012-10-22 2012-10-18 277.050 5,638 -1,061 0.95% 1,562,006
2012-10-19 2012-10-17 284.117 6,699 +3,113 1.13% 1,903,302
2012-10-18 2012-10-16 269.982 3,586 -4,104 0.61% 968,156
2012-10-17 2012-10-15 275.636 7,690 +4,457 1.30% 2,119,642
2012-10-16 2012-10-12 275.636 3,233 -2,122 0.55% 891,132
2012-10-15 2012-10-11 294.012 5,355 +2,688 0.90% 1,574,434
2012-10-12 2012-10-10 240.298 2,667 -566 0.45% 640,875
2012-10-11 2012-10-09 234.644 3,233 +1,698 0.55% 758,604
2012-10-10 2012-10-08 245.952 1,535 -4,528 0.26% 377,537
2012-10-09 2012-10-05 250.193 6,063 +1,981 1.02% 1,516,919
2012-10-08 2012-10-04 253.020 4,082 +1,769 0.69% 1,032,827
2012-10-05 2012-10-03 236.058 2,313 +1,415 0.39% 546,001
2012-10-04 2012-09-28 237.471 898 -637 0.15% 213,249
2012-10-03 2012-09-27 226.163 1,535 +1,061 0.26% 347,160
2012-09-28 2012-09-26 240.298 474 -2,476 0.08% 113,901
2012-09-27 2012-09-25 251.606 2,950 +2,618 0.50% 742,239
2012-09-26 2012-09-24 271.396 332 -778 0.06% 90,103
2012-09-25 2012-09-21 282.704 1,110 +919 0.19% 313,801
2012-09-24 2012-09-20 295.425 191 -1,132 0.03% 56,426
2012-09-21 2012-09-19 310.974 1,323 +496 0.22% 411,419
2012-09-20 2012-09-18 326.523 827 -708 0.14% 270,034
2012-09-19 2012-09-17 337.831 1,535 +566 0.26% 518,571
2012-09-18 2012-09-14 347.726 969 -566 0.16% 336,946
2012-09-17 2012-09-13 351.966 1,535 +920 0.26% 540,268
2012-09-14 2012-09-12 368.928 615 -708 0.10% 226,891
2012-09-13 2012-09-11 375.996 1,323 +1,132 0.22% 497,443
2012-09-12 2012-09-10 385.891 191 -636 0.03% 73,705
2012-09-11 2012-09-07 390.131 827 +636 0.14% 322,638
2012-09-10 2012-09-06 392.958 191 -1,061 0.03% 75,055
2012-09-07 2012-09-05 405.680 1,252 +425 0.21% 507,911
2012-09-06 2012-09-04 416.988 827 -213 0.14% 344,849
2012-09-05 2012-09-03 405.680 1,040 +1,040 0.18% 421,907
2012-09-04 2012-08-31 480.596 0 -8,274
2012-08-22 2012-08-20 5.866 8,274 +7,447 1.40% 48,536
2012-08-21 2012-08-17 5.725 827 -65,215 0.14% 4,734
2012-08-20 2012-08-16 5.654 66,042 +42,447 0.11% 373,406
2012-08-17 2012-08-15 5.442 23,595 -53,766 0.04% 128,405
2012-08-16 2012-08-14 5.654 77,361 +49,522 0.13% 437,405
2012-08-15 2012-08-13 5.371 27,839 -66,501 0.05% 149,534
2012-08-14 2012-08-10 4.947 94,340 +69,331 0.16% 466,730
2012-08-13 2012-08-09 4.029 25,009 -77,820 0.04% 100,749
2012-08-10 2012-08-08 3.534 102,829 +77,820 0.17% 363,377
2012-08-09 2012-08-07 3.675 25,009 -199,503 0.04% 91,912
2012-08-08 2012-08-06 3.491 224,512 +199,503 0.38% 783,859
2012-08-07 2012-08-03 3.378 25,009 -74,991 0.04% 84,488
2012-08-06 2012-08-02 3.604 100,000 +74,991 0.17% 360,447
2012-08-03 2012-08-01 3.534 25,009 -131,587 0.04% 88,377
2012-08-02 2012-07-31 3.604 156,596 +58,011 0.26% 564,446
2012-08-01 2012-07-30 3.604 98,585 -104,703 0.17% 355,347
2012-07-31 2012-07-27 3.817 203,288 -11,319 0.34% 775,849
2012-07-30 2012-07-26 3.491 214,607 +101,873 0.36% 749,277
2012-07-27 2012-07-25 3.887 112,734 +12,734 0.19% 438,217
2012-07-26 2012-07-24 4.099 100,000 +74,991 0.17% 409,920
2012-07-25 2012-07-23 4.665 25,009 -157,055 0.04% 116,657
2012-07-24 2012-07-20 4.806 182,064 +158,469 0.31% 874,993
2012-07-23 2012-07-19 4.241 23,595 -134,416 0.04% 100,056
2012-07-20 2012-07-18 3.675 158,011 +118,852 0.27% 580,714
2012-07-19 2012-07-17 2.983 39,159 -83,479 0.07% 116,793
2012-07-18 2012-07-16 2.304 122,638 +4,245 0.21% 282,562
2012-07-17 2012-07-13 1.668 118,393 -116,023 0.20% 197,474
2012-07-16 2012-07-12 1.541 234,416 +80,650 0.40% 361,173
2012-07-13 2012-07-11 1.668 153,766 -107,533 0.26% 256,474
2012-07-12 2012-07-10 1.724 261,299 +117,437 0.44% 450,608
2012-07-11 2012-07-09 1.753 143,862 +33,958 0.24% 252,156
2012-07-10 2012-07-06 1.739 109,904 -50,937 0.19% 191,082
2012-07-09 2012-07-05 1.272 160,841 -8,489 0.27% 204,617
2012-07-06 2012-07-04 1.244 169,330 +74,990 0.29% 210,629
2012-07-05 2012-07-03 1.159 94,340 -77,820 0.16% 109,348
2012-07-04 2012-06-29 1.074 172,160 +84,895 0.29% 184,947
2012-07-03 2012-06-28 1.103 87,265 -70,746 0.15% 96,214
2012-06-29 2012-06-27 1.201 158,011 +99,044 0.27% 189,849
2012-06-28 2012-06-26 1.201 58,967 -76,405 0.10% 70,848
2012-06-27 2012-06-25 1.216 135,372 +49,521 0.23% 164,562
2012-06-26 2012-06-22 1.244 85,851 +12,735 0.15% 106,790
2012-06-25 2012-06-21 1.286 73,116 -63,671 0.12% 94,049
2012-06-22 2012-06-20 1.329 136,787 +77,820 0.23% 181,750
2012-06-21 2012-06-19 1.286 58,967 -70,746 0.10% 75,849
2012-06-20 2012-06-18 1.315 129,713 +70,746 0.22% 170,517
2012-06-19 2012-06-15 1.329 58,967 -100,459 0.10% 78,350
2012-06-18 2012-06-14 1.343 159,426 +15,451 0.27% 214,084
2012-06-15 2012-06-13 1.456 143,975 +70,745 0.24% 209,617
2012-06-14 2012-06-12 1.456 73,230 -108,947 0.12% 106,617
2012-06-13 2012-06-11 1.555 182,177 +55,181 0.31% 283,262
2012-06-12 2012-06-08 1.498 126,996 +67,916 0.21% 190,282
2012-06-11 2012-06-07 1.470 59,080 -26,884 0.10% 86,851
2012-06-08 2012-06-06 1.527 85,964 -11,319 0.15% 131,233
2012-06-07 2012-06-05 1.555 97,283 +52,352 0.16% 151,262
2012-06-04 2012-05-31 1.838 44,931 -36,788 0.08% 82,564
2012-06-01 2012-05-30 2.035 81,719 -67,916 0.14% 166,336
2012-05-31 2012-05-29 2.120 149,635 +26,884 0.25% 317,268
2012-05-30 2012-05-28 2.149 122,751 +11,319 0.21% 263,736
2012-05-29 2012-05-25 2.163 111,432 +66,501 0.19% 240,992
2012-05-28 2012-05-24 2.219 44,931 -52,352 0.08% 99,712
2012-05-25 2012-05-23 2.276 97,283 +52,352 0.16% 221,393
2012-05-24 2012-05-22 2.177 44,931 -55,182 0.08% 97,807
2012-05-23 2012-05-21 2.191 100,113 +55,182 0.17% 219,343
2012-05-22 2012-05-18 2.219 44,931 -41,033 0.08% 99,712
2012-05-21 2012-05-17 2.361 85,964 +41,033 0.15% 202,925
2012-05-18 2012-05-16 2.431 44,931 -55,182 0.08% 109,239
2012-05-17 2012-05-15 2.502 100,113 +55,182 0.17% 250,476
2012-05-16 2012-05-14 2.615 44,931 -82,065 0.08% 117,495
2012-05-15 2012-05-11 2.672 126,996 +22,638 0.21% 339,276
2012-05-14 2012-05-10 2.827 104,358 -80,649 0.18% 295,024
2012-05-11 2012-05-09 2.657 185,007 +38,202 0.31% 491,640
2012-05-10 2012-05-08 2.700 146,805 +39,618 0.25% 396,347
2012-05-09 2012-05-07 2.855 107,187 -481,069 0.18% 306,052
2012-05-08 2012-05-04 2.968 588,256 +14,149 0.99% 1,746,173
2012-05-07 2012-05-03 3.011 574,107 -86,310 0.97% 1,728,518
2012-05-04 2012-05-02 3.166 660,417 +114,608 1.12% 2,091,066
2012-05-03 2012-04-30 3.053 545,809 -137,246 0.92% 1,666,464
2012-05-02 2012-04-27 3.081 683,055 +152,810 1.15% 2,104,814
2012-04-30 2012-04-26 2.672 530,245 -93,384 0.90% 1,416,576
2012-04-27 2012-04-25 2.587 623,629 +229,215 1.05% 1,613,166
2012-04-26 2012-04-24 2.021 394,414 +74,990 0.67% 797,242
2012-04-25 2012-04-23 2.035 319,424 -100,458 0.54% 650,177
2012-04-24 2012-04-20 2.021 419,882 +32,543 0.71% 848,721
2012-04-23 2012-04-19 2.064 387,339 +67,915 0.65% 799,366
2012-04-20 2012-04-18 2.120 319,424 -56,596 0.54% 677,268
2012-04-19 2012-04-17 2.134 376,020 +56,596 0.64% 802,582
2012-04-18 2012-04-16 2.064 319,424 +175,449 0.54% 659,207
2012-04-17 2012-04-13 2.092 143,975 +15,564 0.24% 301,197
2012-04-16 2012-04-12 2.050 128,411 +5,660 0.22% 263,191
2012-04-13 2012-04-11 2.035 122,751 +50,936 0.21% 249,856
2012-04-12 2012-04-10 2.035 71,815 -58,011 0.12% 146,177
2012-04-11 2012-04-05 1.993 129,826 +58,011 0.22% 258,751
2012-04-10 2012-04-03 1.979 71,815 -52,351 0.12% 142,117
2012-04-05 2012-04-02 2.021 124,166 +31,128 0.21% 250,981
2012-04-03 2012-03-30 1.951 93,038 -62,256 0.16% 181,485
2012-04-02 2012-03-29 1.937 155,294 +83,479 0.26% 300,730
2012-03-30 2012-03-28 2.007 71,815 -90,554 0.12% 144,147
2012-03-29 2012-03-27 2.092 162,369 +87,725 0.27% 339,677
2012-03-28 2012-03-26 2.191 74,644 -70,746 0.13% 163,542
2012-03-27 2012-03-23 2.191 145,390 +70,746 0.25% 318,543
2012-03-26 2012-03-22 2.205 74,644 -94,799 0.13% 164,597
2012-03-23 2012-03-21 2.290 169,443 +94,799 0.29% 388,008
2012-03-22 2012-03-20 2.530 74,644 -128,757 0.13% 188,864
2012-03-21 2012-03-19 2.756 203,401 +124,512 0.34% 560,647
2012-03-20 2012-03-16 2.827 78,889 -193,843 0.13% 223,022
2012-03-19 2012-03-15 2.884 272,732 +152,810 0.46% 786,444
2012-03-16 2012-03-14 2.785 119,922 -93,383 0.20% 333,939
2012-03-15 2012-03-13 2.756 213,305 +111,777 0.36% 587,946
2012-03-14 2012-03-12 2.700 101,528 -74,990 0.17% 274,107
2012-03-13 2012-03-09 2.672 176,518 +97,629 0.34% 471,577
2012-03-12 2012-03-08 2.657 78,889 -161,300 0.15% 209,641
2012-03-09 2012-03-07 2.714 240,189 +154,164 0.47% 651,862
2012-03-08 2012-03-06 2.686 86,025 -52,351 0.17% 231,036
2012-03-07 2012-03-05 2.714 138,376 +52,351 0.27% 375,546
2012-03-06 2012-03-02 2.714 86,025 -45,277 0.17% 233,468
2012-03-05 2012-03-01 2.742 131,302 +69,331 0.26% 360,060
2012-03-02 2012-02-29 2.742 61,971 -96,214 0.12% 169,939
2012-03-01 2012-02-28 2.785 158,185 +35,373 0.31% 440,487
2012-02-29 2012-02-27 2.742 122,812 +60,841 0.24% 336,778
2012-02-28 2012-02-24 2.756 61,971 -31,128 0.12% 170,814
2012-02-27 2012-02-23 2.926 93,099 -60,841 0.18% 272,406
2012-02-24 2012-02-22 3.011 153,940 +35,372 0.30% 463,482
2012-02-23 2012-02-21 2.898 118,568 +63,671 0.23% 343,576
2012-02-22 2012-02-20 2.997 54,897 -70,774 0.11% 164,508
2012-02-21 2012-02-17 3.067 125,671 +70,746 0.24% 385,475
2012-02-20 2012-02-16 3.025 54,925 -46,692 0.11% 166,144
2012-02-17 2012-02-15 3.067 101,617 +26,883 0.20% 311,693
2012-02-16 2012-02-14 3.096 74,734 -80,650 0.15% 231,347
2012-02-15 2012-02-13 3.195 155,384 +80,650 0.30% 496,382
2012-02-14 2012-02-10 3.237 74,734 -82,065 0.15% 241,911
2012-02-13 2012-02-09 3.350 156,799 +89,140 0.30% 525,283
2012-02-10 2012-02-08 3.364 67,659 -72,161 0.13% 227,617
2012-02-09 2012-02-07 3.407 139,820 +69,331 0.27% 476,308
2012-02-08 2012-02-06 3.604 70,489 -172,619 0.14% 254,076
2012-02-07 2012-02-03 3.746 243,108 +104,703 0.47% 910,640
2012-02-06 2012-02-02 3.604 138,405 -89,139 0.27% 498,877
2012-02-03 2012-02-01 3.364 227,544 +66,501 0.44% 765,498
2012-02-02 2012-01-31 3.067 161,043 +82,064 0.31% 493,973
2012-02-01 2012-01-30 3.124 78,979 -52,351 0.15% 246,721
2012-01-31 2012-01-27 2.954 131,330 +41,032 0.26% 387,982
2012-01-30 2012-01-26 2.884 90,298 -49,522 0.18% 260,381
2012-01-27 2012-01-20 2.813 139,820 +65,086 0.27% 393,300
2012-01-26 2012-01-19 2.855 74,734 -84,894 0.15% 213,389
2012-01-20 2012-01-18 2.813 159,628 +38,202 0.31% 449,018
2012-01-19 2012-01-17 2.898 121,426 -49,522 0.24% 351,858
2012-01-18 2012-01-16 2.756 170,948 +46,691 0.33% 471,194
2012-01-17 2012-01-13 2.728 124,257 +7,075 0.24% 338,984
2012-01-16 2012-01-12 2.573 117,182 -32,543 0.23% 301,463
2012-01-13 2012-01-11 2.615 149,725 +32,543 0.29% 391,532
2012-01-12 2012-01-10 2.601 117,182 +117,182 0.23% 304,776
2012-01-11 2012-01-09 2.488 0 -767,160
2011-12-28 2011-12-22 0.102 767,160 +613,728 1.49% 78,076
2011-12-23 2011-12-21 0.105 153,432 -2,783,901 0.40% 16,049
2011-12-22 2011-12-20 0.105 2,937,333 -447,111 0.30% 307,246
2011-12-21 2011-12-19 0.107 3,384,444 +447,111 0.35% 363,582
2011-12-20 2011-12-16 0.107 2,937,333 -427,303 0.30% 315,550
2011-12-19 2011-12-15 0.105 3,364,636 +356,557 0.35% 351,942
2011-12-16 2011-12-14 0.107 3,008,079 -714,529 0.31% 323,150
2011-12-15 2011-12-13 0.102 3,722,608 +268,833 0.39% 378,862
2011-12-14 2011-12-12 0.105 3,453,775 +445,696 0.36% 361,266
2011-12-13 2011-12-09 0.105 3,008,079 -1,160,225 0.31% 314,646
2011-12-12 2011-12-08 0.107 4,168,304 -601,336 0.43% 447,790
2011-12-09 2011-12-07 0.105 4,769,640 +212,236 0.50% 498,906
2011-12-08 2011-12-06 0.107 4,557,404 +148,566 0.47% 489,590
2011-12-07 2011-12-05 0.107 4,408,838 +113,192 0.46% 473,630
2011-12-06 2011-12-02 0.113 4,295,646 +1,287,567 0.45% 485,758
2011-12-05 2011-12-01 0.110 3,008,079 -819,232 0.31% 331,654
2011-12-02 2011-11-30 0.105 3,827,311 +819,232 0.40% 400,338
2011-12-01 2011-11-29 0.107 3,008,079 -369,291 0.31% 323,150
2011-11-30 2011-11-28 0.105 3,377,370 +369,291 0.35% 353,274
2011-11-29 2011-11-25 0.102 3,008,079 -686,230 0.31% 306,142
2011-11-28 2011-11-24 0.107 3,694,309 +863,094 0.38% 396,870
2011-11-25 2011-11-23 0.110 2,831,215 -580,113 0.29% 312,154
2011-11-24 2011-11-22 0.119 3,411,328 +756,977 0.35% 405,046
2011-11-23 2011-11-21 0.122 2,654,351 -657,933 0.28% 322,670
2011-11-22 2011-11-18 0.122 3,312,284 +657,933 0.34% 402,650
2011-11-21 2011-11-17 0.119 2,654,351 -564,549 0.28% 315,166
2011-11-18 2011-11-16 0.124 3,218,900 +377,781 0.33% 400,398
2011-11-17 2011-11-15 0.127 2,841,119 +363,631 0.29% 361,438
2011-11-16 2011-11-14 0.130 2,477,488 -594,262 0.26% 322,182
2011-11-15 2011-11-11 0.133 3,071,750 +721,604 0.32% 408,146
2011-11-14 2011-11-10 0.130 2,350,146 -991,851 0.24% 305,622
2011-11-11 2011-11-09 0.139 3,341,997 +324,014 0.35% 462,950
2011-11-10 2011-11-08 0.139 3,017,983 +710,284 0.31% 418,066
2011-11-09 2011-11-07 0.144 2,307,699 +134,416 0.24% 332,722
2011-11-08 2011-11-04 0.144 2,173,283 -389,099 0.23% 313,342
2011-11-07 2011-11-03 0.144 2,562,382 +389,099 0.27% 369,441
2011-11-04 2011-11-02 0.144 2,173,283 -629,634 0.23% 313,342
2011-11-03 2011-11-01 0.147 2,802,917 +629,634 0.29% 412,045
2011-11-02 2011-10-31 0.150 2,173,283 -638,123 0.23% 325,629
2011-11-01 2011-10-28 0.158 2,811,406 +715,943 0.29% 445,085
2011-10-31 2011-10-27 0.161 2,095,463 -645,198 0.22% 337,665
2011-10-28 2011-10-26 0.147 2,740,661 -326,844 0.28% 402,893
2011-10-27 2011-10-25 0.150 3,067,505 +325,429 0.32% 459,613
2011-10-26 2011-10-24 0.153 2,742,076 +420,228 0.28% 418,605
2011-10-25 2011-10-21 0.147 2,321,848 +502,293 0.24% 341,325
2011-10-24 2011-10-20 0.147 1,819,555 -914,031 0.19% 267,485
2011-10-21 2011-10-19 0.155 2,733,586 +727,263 0.28% 425,037
2011-10-20 2011-10-18 0.147 2,006,323 -635,294 0.21% 294,941
2011-10-19 2011-10-17 0.150 2,641,617 +601,336 0.27% 395,801
2011-10-18 2011-10-14 0.153 2,040,281 -822,062 0.21% 311,469
2011-10-17 2011-10-13 0.155 2,862,343 +295,716 0.30% 445,057
2011-10-14 2011-10-12 0.155 2,566,627 +853,190 0.27% 399,077
2011-10-13 2011-10-11 0.155 1,713,437 -1,249,365 0.18% 266,417
2011-10-12 2011-10-10 0.141 2,962,802 +706,040 0.31% 418,798
2011-10-11 2011-10-07 0.150 2,256,762 +578,698 0.23% 338,137
2011-10-10 2011-10-06 0.158 1,678,064 -1,884,659 0.17% 265,661
2011-10-07 2011-10-04 0.201 3,562,723 +1,802,594 0.37% 715,109
2011-10-04 2011-09-30 0.212 1,760,129 +11,319 0.18% 373,196
2011-10-03 2011-09-28 0.212 1,748,810 -955,035 0.18% 370,796
2011-09-30 2011-09-27 0.195 2,703,845 +955,063 0.28% 527,427
2011-09-28 2011-09-26 0.192 1,748,782 -526,346 0.18% 336,183
2011-09-27 2011-09-23 0.235 2,275,128 +384,856 0.24% 533,845
2011-09-26 2011-09-22 0.249 1,890,272 -473,995 0.20% 470,261
2011-09-23 2011-09-21 0.257 2,364,267 +473,995 0.25% 608,232
2011-09-22 2011-09-20 0.266 1,890,272 -946,574 0.20% 502,324
2011-09-21 2011-09-19 0.263 2,836,846 +723,018 0.29% 745,848
2011-09-20 2011-09-16 0.260 2,113,828 -650,858 0.22% 549,780
2011-09-19 2011-09-15 0.260 2,764,686 +401,834 0.29% 719,060
2011-09-16 2011-09-14 0.266 2,362,852 -905,542 0.25% 627,908
2011-09-15 2011-09-12 0.277 3,268,394 +571,624 0.34% 905,507
2011-09-14 2011-09-09 0.283 2,696,770 +377,780 0.28% 762,387
2011-09-12 2011-09-08 0.283 2,318,990 -373,536 0.24% 655,587
2011-09-09 2011-09-07 0.286 2,692,526 -410,323 0.28% 768,799
2011-09-08 2011-09-06 0.283 3,102,849 +878,658 0.32% 877,187
2011-09-07 2011-09-05 0.288 2,224,191 +298,546 0.23% 641,363
2011-09-06 2011-09-02 0.291 1,925,645 -911,201 0.20% 560,719
2011-09-05 2011-09-01 0.277 2,836,846 -650,858 0.29% 785,947
2011-09-02 2011-08-31 0.280 3,487,704 +1,349,822 0.36% 976,127
2011-09-01 2011-08-30 0.283 2,137,882 -2,194,523 0.22% 604,387
2011-08-31 2011-08-29 0.283 4,332,405 +1,171,544 0.45% 1,224,787
2011-08-30 2011-08-26 0.271 3,160,861 -431,547 0.33% 857,844
2011-08-29 2011-08-25 0.274 3,592,408 +522,102 0.37% 985,120
2011-08-26 2011-08-24 0.280 3,070,306 -367,877 0.32% 859,307
2011-08-25 2011-08-23 0.288 3,438,183 -22,638 0.36% 991,427
2011-08-24 2011-08-22 0.269 3,460,821 -198,087 0.36% 929,468
2011-08-23 2011-08-19 0.283 3,658,908 +1,052,692 0.38% 1,034,387
2011-08-22 2011-08-18 0.288 2,606,216 -261,758 0.27% 751,523
2011-08-19 2011-08-17 0.291 2,867,974 +798,008 0.30% 835,111
2011-08-18 2011-08-16 0.291 2,069,966 -955,092 0.21% 602,743
2011-08-17 2011-08-15 0.288 3,025,058 +527,761 0.31% 872,299
2011-08-16 2011-08-12 0.300 2,497,297 +274,493 0.26% 748,355
2011-08-15 2011-08-11 0.286 2,222,804 -1,591,773 0.23% 634,679
2011-08-12 2011-08-10 0.266 3,814,577 -1,022,979 0.40% 1,013,691
2011-08-11 2011-08-09 0.252 4,837,556 +449,941 0.50% 1,217,160
2011-08-10 2011-08-08 0.286 4,387,615 -1,839,381 0.46% 1,252,799
2011-08-09 2011-08-05 0.314 6,226,996 +452,771 0.65% 1,954,039
2011-08-08 2011-08-04 0.356 5,774,225 -1,485,655 0.60% 2,056,818
2011-08-05 2011-08-03 0.351 7,259,880 +2,491,655 0.75% 2,544,970
2011-08-04 2011-08-02 0.362 4,768,225 +1,774,295 0.49% 1,725,434
2011-08-03 2011-08-01 0.334 2,993,930 -475,409 0.31% 998,746
2011-08-02 2011-07-29 0.288 3,469,339 -176,864 0.36% 1,000,411
2011-08-01 2011-07-28 0.286 3,646,203 -56,596 0.38% 1,041,103
2011-07-29 2011-07-27 0.291 3,702,799 -459,845 0.38% 1,078,199
2011-07-28 2011-07-26 0.291 4,162,644 -782,445 0.43% 1,212,099
2011-07-27 2011-07-25 0.288 4,945,089 -369,291 0.51% 1,425,955
2011-07-26 2011-07-22 0.297 5,314,380 +1,315,865 0.55% 1,577,515
2011-07-25 2011-07-21 0.288 3,998,515 -268,832 0.42% 1,153,003
2011-07-22 2011-07-20 0.288 4,267,347 -431,548 0.44% 1,230,523
2011-07-21 2011-07-19 0.288 4,698,895 -229,215 0.49% 1,354,963
2011-07-20 2011-07-18 0.291 4,928,110 +1,987,947 0.51% 1,434,991
2011-07-19 2011-07-15 0.297 2,940,163 -275,907 0.31% 872,755
2011-07-18 2011-07-14 0.302 3,216,070 +1,088,065 0.33% 972,839
2011-07-15 2011-07-13 0.305 2,128,005 -1,230,971 0.22% 649,723
2011-07-14 2011-07-12 0.305 3,358,976 +1,230,971 0.35% 1,025,563
2011-07-13 2011-07-11 0.322 2,128,005 -1,818,158 0.22% 685,818
2011-07-12 2011-07-08 0.322 3,946,163 -1,110,704 0.41% 1,271,778
2011-07-11 2011-07-07 0.331 5,056,867 -1,075,330 0.52% 1,672,626
2011-07-08 2011-07-06 0.339 6,132,197 +42,447 0.64% 2,080,314
2011-07-07 2011-07-05 0.351 6,089,750 +4,134,363 0.63% 2,134,778
2011-07-06 2011-07-04 0.342 1,955,387 -720,188 0.20% 668,882
2011-07-05 2011-06-30 0.311 2,675,575 +727,263 0.28% 832,035
2011-07-04 2011-06-29 0.325 1,948,312 -1,232,386 0.20% 633,414
2011-06-30 2011-06-28 0.325 3,180,698 -1,153,150 0.33% 1,034,075
2011-06-28 2011-06-24 0.286 4,333,848 -8,490 0.45% 1,237,447
2011-06-27 2011-06-23 0.305 4,342,338 -1,528,101 0.45% 1,325,803
2011-06-24 2011-06-22 0.305 5,870,439 +4,091,916 0.61% 1,792,363
2011-06-23 2011-06-21 0.283 1,778,523 -1,256,439 0.18% 502,795
2011-06-22 2011-06-20 0.283 3,034,962 +1,320,110 0.31% 857,995
2011-06-21 2011-06-17 0.373 1,714,852 -431,457 0.18% 639,930
2011-06-20 2011-06-16 0.399 2,146,309 -11,319 1.71% 855,545
2011-06-17 2011-06-15 0.483 2,157,628 +557,474 1.72% 1,043,048
2011-06-16 2011-06-14 0.647 1,600,154 +1,470,090 1.27% 1,035,926
2011-06-15 2011-06-13 0.647 130,064 -2,031,809 0.10% 84,202
2011-06-14 2011-06-10 0.594 2,161,873 +1,976,628 1.72% 1,283,456
2011-06-13 2011-06-09 0.608 185,245 -1,373,877 0.15% 112,594
2011-06-10 2011-06-08 0.633 1,559,122 +1,198,428 1.24% 987,324
2011-06-09 2011-06-07 0.537 360,694 -742,827 0.34% 193,742
2011-06-08 2011-06-03 0.662 1,103,521 +806,498 1.05% 730,009
2011-06-07 2011-06-02 0.701 297,023 -307,035 0.28% 208,244
2011-06-03 2011-06-01 1.117 604,058 -39,618 0.58% 674,539
2011-06-02 2011-05-31 1.371 643,676 +278,737 0.61% 882,553
2011-06-01 2011-05-30 1.527 364,939 +65,086 0.35% 557,116
2011-05-31 2011-05-27 1.696 299,853 -181,122 0.29% 508,617
2011-05-30 2011-05-26 1.385 480,975 +125,219 0.46% 666,270
2011-05-27 2011-05-25 1.371 355,756 -97,629 0.34% 487,782
2011-05-26 2011-05-24 1.145 453,385 -215,066 0.43% 519,103
2011-05-25 2011-05-23 0.687 668,451 -863,094 0.64% 459,206
2011-05-24 2011-05-20 1.026 1,531,545 -1,811,083 1.46% 1,571,588
2011-05-23 2011-05-19 1.035 3,342,628 +1,936,019 3.19% 3,460,923
2011-05-20 2011-05-18 1.040 1,406,609 +595,378 2.20% 1,462,890
2011-05-19 2011-05-17 1.035 811,231 -91,730 1.27% 839,940
2011-05-18 2011-05-16 1.040 902,961 -384,226 1.41% 939,090
2011-05-17 2011-05-13 1.068 1,287,187 +404,130 2.01% 1,374,388
2011-05-16 2011-05-12 1.095 883,057 -25,096 1.38% 967,371
2011-05-13 2011-05-11 1.225 908,153 +183,459 1.42% 1,112,399
2011-05-12 2011-05-09 1.225 724,694 -400,668 1.13% 887,680
2011-05-11 2011-05-06 1.248 1,125,362 +531,340 1.76% 1,404,468
2011-05-09 2011-05-05 1.364 594,022 -242,340 0.93% 809,991
2011-05-06 2011-05-04 1.433 836,362 -394,611 1.31% 1,198,428
2011-05-05 2011-05-03 1.525 1,230,973 +263,074 1.92% 1,877,666
2011-05-04 2011-04-29 1.525 967,899 +424,034 1.51% 1,476,386
2011-05-03 2011-04-28 1.525 543,865 -357,400 0.85% 829,585
2011-04-29 2011-04-27 1.525 901,265 -173,075 1.41% 1,374,745
2011-04-28 2011-04-26 1.572 1,074,340 -100,362 1.68% 1,688,404
2011-04-27 2011-04-21 1.502 1,174,702 +595,378 1.83% 1,764,684
2011-04-26 2011-04-20 1.525 579,324 +203,363 0.90% 883,672
2011-04-21 2011-04-19 1.595 375,961 +43,269 0.59% 599,539
2011-04-20 2011-04-18 1.525 332,692 -603,166 0.52% 507,472
2011-04-19 2011-04-15 1.687 935,858 +7,788 1.46% 1,578,915
2011-04-18 2011-04-14 1.756 928,070 -64,903 1.45% 1,630,122
2011-04-15 2011-04-13 1.803 992,973 +675,014 1.55% 1,790,020
2011-04-14 2011-04-12 1.849 317,959 +84,807 0.50% 587,878
2011-04-13 2011-04-11 2.242 233,152 -173,508 0.36% 522,681
2011-04-12 2011-04-08 3.374 406,660 +73,557 0.63% 1,372,177
2011-04-11 2011-04-07 3.374 333,103 +125,479 0.52% 1,123,977
2011-04-08 2011-04-06 3.328 207,624 -95,191 0.32% 690,981
2011-04-07 2011-04-04 3.420 302,815 +90,864 0.47% 1,035,774
2011-04-06 2011-04-01 3.374 211,951 -147,113 0.33% 715,178
2011-04-04 2011-03-31 3.374 359,064 +142,786 0.56% 1,211,576
2011-04-01 2011-03-30 3.420 216,278 -767,757 0.34% 739,775
2011-03-18 2011-03-16 0.129 984,035 +787,228 1.54% 126,669
2011-03-17 2011-03-15 0.128 196,807 -3,980,328 0.31% 25,121
2011-03-15 2011-03-11 0.147 4,177,135 +342,049 0.31% 614,514
2011-03-11 2011-03-09 0.145 3,835,086 -517,695 0.28% 555,897
2011-02-28 2011-02-24 0.142 4,352,781 +18,489 0.32% 616,811
2011-02-24 2011-02-22 0.155 4,334,292 +129,424 0.32% 670,453
2011-02-23 2011-02-21 0.164 4,204,868 +73,956 0.31% 691,369
2011-02-15 2011-02-11 0.172 4,130,912 -7 0.30% 710,489
2011-02-14 2011-02-10 0.188 4,130,919 +55,467 0.30% 777,517
2011-02-11 2011-02-09 0.196 4,075,452 +9,244 0.30% 797,937
2011-02-10 2011-02-08 0.198 4,066,208 -471,472 0.30% 804,924
2011-02-09 2011-02-07 0.198 4,537,680 +55,468 0.33% 898,254
2011-02-08 2011-02-02 0.203 4,482,212 +277,336 0.33% 911,516
2011-01-31 2011-01-27 0.210 4,204,876 -184,891 0.31% 882,407
2011-01-28 2011-01-26 0.208 4,389,767 -18,489 0.32% 911,710
2011-01-27 2011-01-25 0.206 4,408,256 +46,223 0.32% 906,013
2011-01-21 2011-01-19 0.207 4,362,033 +46,223 0.32% 901,232
2011-01-18 2011-01-14 0.209 4,315,810 +184,891 0.32% 901,019
2011-01-17 2011-01-13 0.211 4,130,919 -582,407 0.30% 871,356
2011-01-13 2011-01-11 0.209 4,713,326 +462,227 0.34% 984,009
2011-01-12 2011-01-10 0.208 4,251,099 +212,625 0.31% 882,910
2011-01-11 2011-01-07 0.224 4,038,474 +184,891 0.30% 904,278
2011-01-10 2011-01-06 0.228 3,853,583 -532,039 0.28% 879,552
2011-01-07 2011-01-05 0.228 4,385,622 +110,935 0.32% 1,000,986
2011-01-05 2011-01-03 0.234 4,274,687 +101,690 0.31% 998,786
2011-01-04 2010-12-31 0.233 4,172,997 +120,179 0.30% 970,512
2011-01-03 2010-12-29 0.234 4,052,818 +46,223 0.30% 946,946
2010-12-29 2010-12-24 0.234 4,006,595 -92,445 0.29% 936,146
2010-12-28 2010-12-22 0.230 4,099,040 -46,223 0.30% 944,443
2010-12-22 2010-12-20 0.236 4,145,263 -138,668 0.30% 977,513
2010-12-20 2010-12-16 0.237 4,283,931 -184,892 0.31% 1,014,847
2010-12-17 2010-12-15 0.240 4,468,823 -110,934 0.33% 1,073,150
2010-12-16 2010-12-14 0.246 4,579,757 +184,891 0.33% 1,124,560
2010-12-14 2010-12-10 0.242 4,394,866 -92,446 0.32% 1,064,898
2010-12-13 2010-12-09 0.233 4,487,312 +73,957 0.33% 1,043,612
2010-12-10 2010-12-08 0.234 4,413,355 +27,733 0.32% 1,031,185
2010-12-09 2010-12-07 0.236 4,385,622 -674,852 0.32% 1,034,194
2010-12-08 2010-12-06 0.236 5,060,474 +73,957 0.37% 1,193,334
2010-12-07 2010-12-03 0.241 4,986,517 +203,380 0.36% 1,202,863
2010-12-06 2010-12-02 0.247 4,783,137 +83,201 0.35% 1,179,674
2010-12-03 2010-12-01 0.255 4,699,936 +92,445 0.34% 1,199,826
2010-12-02 2010-11-30 0.243 4,607,491 +101,690 0.34% 1,121,402
2010-12-01 2010-11-29 0.240 4,505,801 +18,489 0.33% 1,082,030
2010-11-29 2010-11-25 0.249 4,487,312 +286,581 0.33% 1,116,422
2010-11-25 2010-11-23 0.235 4,200,731 -416,004 0.31% 986,050
2010-11-24 2010-11-22 0.248 4,616,735 -462,228 0.34% 1,143,628
2010-11-23 2010-11-19 0.231 5,078,963 -92,445 0.37% 1,175,718
2010-11-22 2010-11-18 0.237 5,171,408 +563,917 0.38% 1,225,087
2010-11-19 2010-11-17 0.246 4,607,491 +425,250 0.34% 1,131,370
2010-11-18 2010-11-16 0.248 4,182,241 -739,565 0.31% 1,035,998
2010-11-17 2010-11-15 0.252 4,921,806 -323,559 0.36% 1,240,494
2010-11-16 2010-11-12 0.248 5,245,365 +129,424 0.38% 1,299,348
2010-11-15 2010-11-11 0.247 5,115,941 -277,337 0.37% 1,261,754
2010-11-12 2010-11-10 0.249 5,393,278 +489,962 0.39% 1,341,822
2010-11-11 2010-11-09 0.255 4,903,316 +286,581 0.36% 1,251,746
2010-11-10 2010-11-08 0.267 4,616,735 -425,841 0.40% 1,233,520
2010-11-09 2010-11-05 0.265 5,042,576 +600,896 0.44% 1,336,388
2010-11-08 2010-11-04 0.257 4,441,680 +120,179 0.39% 1,143,506
2010-11-05 2010-11-03 0.254 4,321,501 -1,922,867 0.38% 1,098,542
2010-11-04 2010-11-02 0.256 6,244,368 +231,114 0.55% 1,600,851
2010-11-03 2010-11-01 0.231 6,013,254 +425,249 0.53% 1,391,994
2010-11-02 2010-10-29 0.231 5,588,005 -1,146,324 0.49% 1,293,554
2010-11-01 2010-10-28 0.234 6,734,329 -110,935 0.59% 1,573,484
2010-10-29 2010-10-27 0.229 6,845,264 +878,233 0.60% 1,569,785
2010-10-28 2010-10-26 0.231 5,967,031 +489,961 0.52% 1,381,294
2010-10-27 2010-10-25 0.231 5,477,070 +305,070 0.48% 1,267,874
2010-10-26 2010-10-22 0.237 5,172,000 +92,445 0.45% 1,225,228
2010-10-25 2010-10-21 0.236 5,079,555 +425,250 0.45% 1,197,833
2010-10-22 2010-10-20 0.233 4,654,305 -462,228 0.41% 1,082,449
2010-10-20 2010-10-18 0.246 5,116,533 +138,669 0.45% 1,256,365
2010-10-19 2010-10-15 0.256 4,977,864 -563,918 0.44% 1,276,161
2010-10-18 2010-10-14 0.254 5,541,782 +18,489 0.49% 1,408,742
2010-10-15 2010-10-13 0.249 5,523,293 +175,646 0.48% 1,374,169
2010-10-14 2010-10-12 0.247 5,347,647 -785,786 0.47% 1,318,900
2010-10-13 2010-10-11 0.246 6,133,433 -184,891 0.54% 1,506,065
2010-10-12 2010-10-08 0.243 6,318,324 +369,782 0.55% 1,537,795
2010-10-11 2010-10-07 0.248 5,948,542 -628,630 0.52% 1,473,534
2010-10-08 2010-10-06 0.257 6,577,172 +887,477 0.58% 1,693,286
2010-10-07 2010-10-05 0.263 5,689,695 -600,896 0.50% 1,495,579
2010-10-06 2010-10-04 0.247 6,290,591 +64,712 0.55% 1,551,460
2010-10-05 2010-09-30 0.254 6,225,879 +517,695 0.55% 1,582,642
2010-10-04 2010-09-29 0.265 5,708,184 +397,516 0.50% 1,512,789
2010-09-30 2010-09-28 0.263 5,310,668 -2,255,671 0.47% 1,395,949
2010-09-29 2010-09-27 0.259 7,566,339 +1,580,818 0.66% 1,956,131
2010-09-28 2010-09-24 0.247 5,985,521 +73,957 0.52% 1,476,220
2010-09-27 2010-09-22 0.244 5,911,564 -1,571,944 0.52% 1,445,190
2010-09-24 2010-09-21 0.247 7,483,508 -582,406 0.66% 1,845,671
2010-09-22 2010-09-20 0.242 8,065,914 +730,319 0.71% 1,954,410
2010-09-21 2010-09-17 0.229 7,335,595 +1,636,286 0.64% 1,682,230
2010-09-20 2010-09-16 0.225 5,699,309 -286,581 0.50% 1,282,330
2010-09-17 2010-09-15 0.235 5,985,890 +924,455 0.52% 1,405,085
2010-09-16 2010-09-14 0.236 5,061,435 +1,580,818 0.44% 1,193,560
2010-09-15 2010-09-13 0.236 3,480,617 +1,257,259 0.31% 820,780
2010-09-14 2010-09-10 0.252 2,223,358 -360,537 0.19% 560,376
2010-09-13 2010-09-09 0.260 2,583,895 +218,633 0.23% 670,811
2010-09-10 2010-09-08 0.196 2,365,262 +147,913 0.21% 463,097
2010-09-09 2010-09-07 0.199 2,217,349 -138,668 0.19% 441,333
2010-09-08 2010-09-06 0.198 2,356,017 +166,402 0.21% 466,384
2010-09-07 2010-09-03 0.195 2,189,615 +27,733 0.19% 426,338
2010-09-06 2010-09-02 0.190 2,161,882 +92,446 0.19% 411,584
2010-09-03 2010-09-01 0.188 2,069,436 +101,690 0.18% 389,507
2010-08-30 2010-08-26 0.194 1,967,746 +55,467 0.17% 381,010
2010-08-27 2010-08-25 0.195 1,912,279 -277,336 0.17% 372,338
2010-08-26 2010-08-24 0.197 2,189,615 -286,581 0.19% 431,075
2010-08-25 2010-08-23 0.199 2,476,196 +332,803 0.22% 492,853
2010-08-24 2010-08-20 0.198 2,143,393 -526,939 0.19% 424,294
2010-08-20 2010-08-18 0.195 2,670,332 -1,007,656 0.23% 519,938
2010-08-19 2010-08-17 0.201 3,677,988 +1,423,661 0.32% 740,010
2010-08-18 2010-08-16 0.195 2,254,327 +64,712 0.20% 438,938
2010-08-16 2010-08-12 0.198 2,189,615 -110,931 0.19% 433,444
2010-08-13 2010-08-11 0.210 2,300,546 +314,351 0.20% 482,777
2010-08-12 2010-08-10 0.209 1,986,195 +175,832 0.17% 414,661
2010-08-11 2010-08-09 0.207 1,810,363 +129,423 0.16% 374,036
2010-08-09 2010-08-05 0.212 1,680,940 -1,220,280 0.15% 356,387
2010-08-06 2010-08-04 0.216 2,901,220 -314,315 0.31% 627,661
2010-08-05 2010-08-03 0.214 3,215,535 +351,293 0.34% 688,704
2010-08-04 2010-08-02 0.219 2,864,242 +656,363 0.30% 625,857
2010-08-03 2010-07-30 0.214 2,207,879 +332,804 0.23% 472,884
2010-08-02 2010-07-29 0.222 1,875,075 +110,935 0.20% 415,802
2010-07-27 2010-07-23 0.216 1,764,140 -305,071 0.19% 381,660
2010-07-26 2010-07-22 0.221 2,069,211 -647,118 0.22% 456,614
2010-07-23 2010-07-21 0.216 2,716,329 -406,760 0.29% 587,661
2010-07-22 2010-07-20 0.210 3,123,089 +998,411 0.33% 655,391
2010-07-21 2010-07-19 0.225 2,124,678 +87,269 0.22% 478,047
2010-07-20 2010-07-16 0.235 2,037,409 +286,581 0.21% 478,247
2010-07-09 2010-07-07 0.281 1,750,828 +27,733 0.18% 492,415
2010-07-05 2010-06-30 0.292 1,723,095 +416,005 0.18% 503,254
2010-07-02 2010-06-29 0.287 1,307,090 -526,939 0.14% 374,684
2010-06-28 2010-06-24 0.303 1,834,029 -92,446 0.19% 555,493
2010-06-25 2010-06-23 0.308 1,926,475 +231,114 0.20% 593,912
2010-06-24 2010-06-22 0.325 1,695,361 +147,913 0.18% 550,171
2010-06-22 2010-06-18 0.335 1,547,448 +9,244 0.20% 518,910
2010-06-14 2010-06-10 0.335 1,538,204 -110,934 0.19% 515,810
2010-06-09 2010-06-07 0.325 1,649,138 -184,891 0.21% 535,171
2010-06-08 2010-06-04 0.330 1,834,029 +46,222 0.23% 605,090
2010-06-03 2010-06-01 0.341 1,787,807 +46,223 0.23% 609,180
2010-06-02 2010-05-31 0.352 1,741,584 +92,446 0.22% 612,269
2010-06-01 2010-05-28 0.341 1,649,138 -184,891 0.21% 561,929
2010-05-31 2010-05-27 0.330 1,834,029 +184,891 0.23% 605,090
2010-05-27 2010-05-25 0.308 1,649,138 -184,891 0.21% 508,412
2010-05-26 2010-05-24 0.335 1,834,029 -462,228 0.23% 615,010
2010-05-25 2010-05-20 0.319 2,296,257 -1,201,791 0.29% 732,751
2010-05-24 2010-05-19 0.352 3,498,048 -73,957 0.44% 1,229,768
2010-05-19 2010-05-17 0.368 3,572,005 +369,782 0.45% 1,313,727
2010-05-18 2010-05-14 0.395 3,202,223 -92,445 0.40% 1,264,325
2010-05-17 2010-05-13 0.395 3,294,668 -610,141 0.42% 1,300,824
2010-05-14 2010-05-12 0.384 3,904,809 +240,359 0.49% 1,499,486
2010-05-13 2010-05-11 0.384 3,664,450 -434,494 0.46% 1,407,185
2010-05-12 2010-05-10 0.384 4,098,944 +600,896 0.52% 1,574,035
2010-05-11 2010-05-07 0.357 3,498,048 +18,489 0.44% 1,248,688
2010-05-10 2010-05-06 0.379 3,479,559 +55,467 0.44% 1,317,366
2010-05-07 2010-05-05 0.389 3,424,092 +36,978 0.43% 1,333,405
2010-05-06 2010-05-04 0.427 3,387,114 +480,717 0.43% 1,447,242
2010-05-05 2010-05-03 0.438 2,906,397 +129,424 0.37% 1,273,281
2010-05-04 2010-04-30 0.465 2,776,973 -27,734 0.35% 1,291,678
2010-05-03 2010-04-29 0.460 2,804,707 +462,227 0.35% 1,289,409
2010-04-30 2010-04-28 0.487 2,342,480 +425,250 0.30% 1,140,257
2010-04-29 2010-04-27 0.487 1,917,230 +55,467 0.24% 933,256
2010-04-28 2010-04-26 0.514 1,861,763 -462,227 0.23% 956,604
2010-04-27 2010-04-23 0.525 2,323,990 +369,782 0.29% 1,219,243
2010-04-26 2010-04-22 0.541 1,954,208 -64,712 0.25% 1,056,951
2010-04-23 2010-04-21 0.541 2,018,920 +55,467 0.25% 1,091,951
2010-04-22 2010-04-20 0.508 1,963,453 -203,380 0.25% 998,234
2010-04-20 2010-04-16 0.481 2,166,833 +110,934 0.27% 1,043,037
2010-04-19 2010-04-15 0.487 2,055,899 -295,825 0.26% 1,000,757
2010-04-16 2010-04-14 0.465 2,351,724 +610,140 0.30% 1,093,878
2010-04-15 2010-04-13 0.476 1,741,584 +268,092 0.22% 828,917
2010-04-14 2010-04-12 0.492 1,473,492 +212,625 0.19% 725,226
2010-04-13 2010-04-09 0.487 1,260,867 +83,201 0.16% 613,756
2010-04-12 2010-04-08 0.503 1,177,666 -397,516 0.15% 592,365
2010-04-09 2010-04-07 0.487 1,575,182 -36,978 0.20% 766,756
2010-04-08 2010-04-01 0.465 1,612,160 -536,184 0.20% 749,878
2010-04-07 2010-03-31 0.460 2,148,344 -175,646 0.27% 987,659
2010-03-31 2010-03-29 0.454 2,323,990 -379,027 0.29% 1,055,839
2010-03-30 2010-03-26 0.438 2,703,017 +767,298 0.34% 1,184,181
2010-03-29 2010-03-25 0.411 1,935,719 -64,712 0.24% 795,683
2010-03-26 2010-03-24 0.422 2,000,431 -184,891 0.25% 843,922
2010-03-25 2010-03-23 0.422 2,185,322 +462,227 0.28% 921,922
2010-03-24 2010-03-22 0.433 1,723,095 -184,891 0.22% 745,561
2010-03-23 2010-03-19 0.422 1,907,986 -1,155,569 0.24% 804,922
2010-03-22 2010-03-18 0.406 3,063,555 +804,276 0.39% 1,242,714
2010-03-19 2010-03-17 0.422 2,259,279 +813,521 0.29% 953,122
2010-03-18 2010-03-16 0.449 1,445,758 -92,446 0.18% 649,020
2010-03-17 2010-03-15 0.449 1,538,204 -231,113 0.21% 690,520
2010-03-16 2010-03-12 0.460 1,769,317 -600,896 0.24% 813,409
2010-03-15 2010-03-11 0.444 2,370,213 +64,712 0.32% 1,051,200
2010-03-12 2010-03-10 0.454 2,305,501 -665,608 0.31% 1,047,439
2010-03-11 2010-03-09 0.449 2,971,109 -342,048 0.40% 1,333,770
2010-03-10 2010-03-08 0.487 3,313,157 +702,585 0.60% 1,612,756
2010-03-09 2010-03-05 0.530 2,610,572 +536,184 0.47% 1,383,713
2010-03-08 2010-03-04 0.433 2,074,388 +508,451 0.38% 897,561
2010-03-05 2010-03-03 0.400 1,565,937 +129,423 0.28% 626,744
2010-03-04 2010-03-02 0.406 1,436,514 -379,026 0.26% 582,714
2010-03-03 2010-03-01 0.389 1,815,540 +1,201,791 0.33% 707,005
2010-03-02 2010-02-26 0.330 613,749 -295,825 0.11% 202,491
2010-03-01 2010-02-25 0.319 909,574 +489,961 0.16% 290,251
2010-02-26 2010-02-24 0.341 419,613 -101,690 0.08% 142,979
2010-02-25 2010-02-23 0.352 521,303 +277,337 0.09% 183,268
2010-02-23 2010-02-19 0.352 243,966 -92,446 0.04% 85,768
2010-02-22 2010-02-18 0.362 336,412 -489,961 0.06% 121,908
2010-02-19 2010-02-17 0.362 826,373 +73,956 0.15% 299,457
2010-02-18 2010-02-12 0.352 752,417 -92,445 0.14% 264,519
2010-02-17 2010-02-11 0.368 844,862 +92,445 0.15% 310,727
2010-02-12 2010-02-10 0.341 752,417 +46,223 0.14% 256,380
2010-02-11 2010-02-09 0.341 706,194 -18,489 0.13% 240,629
2010-02-10 2010-02-08 0.346 724,683 +277,336 0.13% 250,849
2010-02-09 2010-02-05 0.346 447,347 -305,070 0.08% 154,849
2010-02-08 2010-02-04 0.357 752,417 -93,555 0.14% 268,588
2010-02-05 2010-02-03 0.368 845,972 -110,934 0.15% 311,135
2010-02-04 2010-02-02 0.357 956,906 +332,804 0.17% 341,584
2010-01-29 2010-01-27 0.411 624,102 -9,245 0.11% 256,539
2010-01-28 2010-01-26 0.411 633,347 -138,668 0.11% 260,339
2010-01-27 2010-01-25 0.444 772,015 -184,891 0.14% 342,392
2010-01-26 2010-01-22 0.481 956,906 -46,223 0.17% 460,621
2010-01-25 2010-01-21 0.508 1,003,129 +425,249 0.18% 509,998
2010-01-21 2010-01-19 0.535 577,880 -129,423 0.10% 309,426
2010-01-20 2010-01-18 0.530 707,303 +46,222 0.13% 374,900
2010-01-19 2010-01-15 0.541 661,081 +129,424 0.12% 357,552
2010-01-18 2010-01-14 0.530 531,657 +55,467 0.10% 281,801
2010-01-15 2010-01-13 0.541 476,190 +46,223 0.09% 257,552
2010-01-14 2010-01-12 0.562 429,967 -46,223 0.08% 241,854
2010-01-13 2010-01-11 0.562 476,190 -295,825 0.09% 267,854
2010-01-12 2010-01-08 0.573 772,015 -129,424 0.14% 442,604
2010-01-11 2010-01-07 0.573 901,439 -27,734 0.16% 516,805
2010-01-08 2010-01-06 0.595 929,173 -73,956 0.17% 552,807
2010-01-07 2010-01-05 0.573 1,003,129 +184,891 0.18% 575,105
2010-01-06 2010-01-04 0.562 818,238 +175,646 0.15% 460,254
2010-01-05 2009-12-31 0.584 642,592 +249,603 0.12% 375,356
2010-01-04 2009-12-29 0.552 392,989 -55,467 0.07% 216,803
2009-12-30 2009-12-28 0.584 448,456 -27,734 0.08% 261,956
2009-12-29 2009-12-24 0.584 476,190 +46,223 0.09% 278,156
2009-12-28 2009-12-22 0.562 429,967 -240,358 0.08% 241,854
2009-12-23 2009-12-21 0.552 670,325 +73,956 0.12% 369,802
2009-12-22 2009-12-18 0.584 596,369 +27,734 0.11% 348,356
2009-12-21 2009-12-17 0.606 568,635 -184,891 0.10% 344,458
2009-12-18 2009-12-16 0.649 753,526 +138,668 0.14% 489,062
2009-12-17 2009-12-15 0.660 614,858 -110,934 0.11% 405,713
2009-12-16 2009-12-14 0.671 725,792 -55,468 0.13% 486,764
2009-12-15 2009-12-11 0.671 781,260 -305,070 0.14% 523,964
2009-12-14 2009-12-10 0.617 1,086,330 +36,978 0.20% 669,809
2009-12-11 2009-12-09 0.660 1,049,352 -157,157 0.19% 692,413
2009-12-10 2009-12-08 0.692 1,206,509 +184,891 0.22% 835,266
2009-12-09 2009-12-07 0.714 1,021,618 +64,712 0.18% 729,368
2009-12-08 2009-12-04 0.811 956,906 +323,559 0.17% 776,327
2009-12-07 2009-12-03 0.952 633,347 -27,734 0.11% 602,891
2009-12-04 2009-12-02 0.963 661,081 +202,271 0.12% 636,442
2009-12-03 2009-12-01 0.963 458,810 +46,223 0.08% 441,710
2009-12-02 2009-11-30 0.974 412,587 -240,358 0.07% 401,673
2009-12-01 2009-11-27 0.919 652,945 -27,734 0.12% 600,357
2009-11-30 2009-11-26 0.963 680,679 +277,336 0.12% 655,310
2009-11-27 2009-11-25 0.974 403,343 +46,223 0.07% 392,673
2009-11-26 2009-11-24 0.974 357,120 -46,223 0.06% 347,673
2009-11-25 2009-11-23 0.984 403,343 +27,734 0.07% 397,036
2009-11-24 2009-11-20 1.028 375,609 +138,668 0.07% 385,988
2009-11-23 2009-11-19 1.028 236,941 -64,711 0.04% 243,488
2009-11-19 2009-11-17 0.984 301,652 +18,489 0.05% 296,935
2009-11-16 2009-11-12 0.995 283,163 -27,734 0.05% 281,798
2009-11-13 2009-11-11 1.017 310,897 -83,201 0.06% 316,125
2009-11-12 2009-11-10 0.984 394,098 +46,223 0.07% 387,936
2009-11-11 2009-11-09 1.006 347,875 -9,245 0.06% 349,962
2009-11-10 2009-11-06 1.028 357,120 +18,489 0.06% 366,988
2009-11-09 2009-11-05 0.995 338,631 -277,336 0.06% 336,999
2009-11-06 2009-11-04 0.974 615,967 +203,380 0.11% 599,672
2009-11-05 2009-11-03 0.984 412,587 +166,402 0.07% 406,136
2009-11-04 2009-11-02 1.006 246,185 -120,179 0.04% 247,662
2009-11-03 2009-10-30 1.038 366,364 -18,674 0.07% 380,451
2009-11-02 2009-10-29 1.060 385,038 +36,978 0.07% 408,173
2009-10-30 2009-10-28 1.093 348,060 +64,712 0.06% 380,268
2009-10-29 2009-10-27 1.093 283,348 +18,489 0.05% 309,568
2009-10-27 2009-10-22 1.103 264,859 -9,245 0.05% 292,233
2009-10-23 2009-10-21 1.114 274,104 -18,489 0.05% 305,398
2009-10-21 2009-10-19 1.147 292,593 -36,978 0.05% 335,493
2009-10-20 2009-10-16 1.157 329,571 +64,712 0.06% 381,458
2009-10-19 2009-10-15 1.147 264,859 -9,245 0.05% 303,693
2009-10-16 2009-10-14 1.147 274,104 +9,245 0.05% 314,294
2009-10-15 2009-10-13 1.157 264,859 +27,733 0.05% 306,558
2009-10-14 2009-10-12 1.125 237,126 +27,734 0.04% 266,764
2009-10-13 2009-10-09 1.147 209,392 -27,734 0.04% 240,093
2009-10-12 2009-10-08 1.147 237,126 -9,244 0.04% 271,894
2009-10-09 2009-10-07 1.179 246,370 -166,402 0.04% 290,488
2009-10-07 2009-10-05 1.222 412,772 -18,489 0.07% 504,548
2009-10-05 2009-09-30 1.222 431,261 -36,978 0.08% 527,148
2009-10-02 2009-09-29 1.222 468,239 +27,733 0.08% 572,348
2009-09-30 2009-09-28 1.212 440,506 +27,734 0.08% 533,684
2009-09-29 2009-09-25 1.244 412,772 -138,668 0.07% 513,478
2009-09-25 2009-09-23 1.201 551,440 -27,734 0.10% 662,118
2009-09-24 2009-09-22 1.233 579,174 +73,957 0.10% 714,214
2009-09-23 2009-09-21 1.168 505,217 -101,691 0.09% 590,223
2009-09-22 2009-09-18 1.233 606,908 +27,734 0.11% 748,414
2009-09-21 2009-09-17 1.287 579,174 +120,179 0.10% 745,539
2009-09-18 2009-09-16 1.190 458,995 -147,913 0.11% 546,154
2009-09-17 2009-09-15 1.103 606,908 +55,468 0.14% 669,634
2009-09-16 2009-09-14 1.114 551,440 +46,223 0.13% 614,398
2009-09-15 2009-09-11 1.157 505,217 +46,222 0.12% 584,758
2009-09-11 2009-09-09 1.233 458,995 -27,733 0.11% 566,014
2009-09-09 2009-09-07 1.222 486,728 -9,245 0.11% 594,948
2009-09-08 2009-09-04 1.201 495,973 -9,429 0.11% 595,518
2009-09-07 2009-09-03 1.201 505,402 +36,978 0.12% 606,840
2009-09-04 2009-09-02 1.212 468,424 -46,223 0.11% 567,507
2009-09-03 2009-09-01 1.233 514,647 -92,445 0.12% 634,641
2009-09-02 2009-08-31 1.266 607,092 -46,223 0.14% 768,342
2009-09-01 2009-08-28 1.276 653,315 +184,891 0.15% 833,909
2009-08-31 2009-08-27 1.255 468,424 -83,201 0.11% 587,775
2009-08-28 2009-08-26 1.298 551,625 -18,489 0.13% 716,043
2009-08-27 2009-08-25 1.276 570,114 -55,468 0.13% 727,709
2009-08-25 2009-08-21 1.287 625,582 +64,712 0.14% 805,277
2009-08-24 2009-08-20 1.287 560,870 +55,468 0.13% 721,977
2009-08-21 2009-08-19 1.201 505,402 -36,979 0.12% 606,840
2009-08-20 2009-08-18 1.201 542,381 -92,445 0.13% 651,241
2009-08-19 2009-08-17 1.212 634,826 +64,712 0.15% 769,107
2009-08-18 2009-08-14 1.287 570,114 -55,468 0.13% 733,876
2009-08-17 2009-08-13 1.255 625,582 +27,734 0.14% 784,976
2009-08-14 2009-08-12 1.168 597,848 -36,978 0.14% 698,439
2009-08-13 2009-08-11 1.179 634,826 -36,867 0.15% 748,506
2009-08-12 2009-08-10 1.082 671,693 -55,468 0.16% 726,583
2009-08-11 2009-08-07 1.103 727,161 +110,935 0.17% 802,315
2009-08-10 2009-08-06 1.136 616,226 +27,734 0.14% 699,912
2009-08-07 2009-08-05 1.147 588,492 +36,799 0.14% 674,778
2009-08-06 2009-08-04 1.125 551,693 -73,956 0.13% 620,647
2009-08-05 2009-08-03 1.125 625,649 -36,978 0.14% 703,847
2009-08-04 2009-07-31 1.147 662,627 -92,446 0.15% 759,782
2009-08-03 2009-07-30 1.125 755,073 +129,424 0.17% 849,447
2009-07-31 2009-07-29 1.125 625,649 -46,223 0.14% 703,847
2009-07-29 2009-07-27 1.190 671,872 +101,690 0.16% 799,454
2009-07-28 2009-07-24 1.190 570,182 -101,690 0.13% 678,454
2009-07-27 2009-07-23 1.212 671,872 +64,712 0.16% 813,989
2009-07-24 2009-07-22 1.287 607,160 +83,201 0.14% 781,564
2009-07-23 2009-07-21 1.287 523,959 -92,815 0.12% 674,463
2009-07-22 2009-07-20 1.298 616,774 +119,624 0.17% 800,611
2009-07-21 2009-07-17 1.320 497,150 +92,446 0.14% 656,087
2009-07-20 2009-07-16 1.298 404,704 -55,468 0.11% 525,331
2009-07-17 2009-07-15 1.298 460,172 +27,734 0.13% 597,332
2009-07-16 2009-07-14 1.287 432,438 -175,646 0.12% 556,654
2009-07-15 2009-07-13 1.276 608,084 +100,950 0.17% 776,175
2009-07-14 2009-07-10 1.298 507,134 -9,244 0.14% 658,291
2009-07-13 2009-07-09 1.309 516,378 +83,201 0.14% 675,876
2009-07-10 2009-07-08 1.266 433,177 -9,245 0.12% 548,233
2009-07-09 2009-07-07 1.276 442,422 -46,223 0.12% 564,720
2009-07-08 2009-07-06 1.276 488,645 +64,712 0.14% 623,720
2009-07-07 2009-07-03 1.320 423,933 -9,244 0.12% 559,463
2009-07-06 2009-07-02 1.309 433,177 -18,490 0.12% 566,976
2009-07-03 2009-06-30 1.385 451,667 +101,690 0.13% 625,378
2009-07-02 2009-06-29 1.406 349,977 +46,223 0.10% 492,149
2009-06-30 2009-06-26 1.406 303,754 +83,201 0.08% 427,149
2009-06-29 2009-06-25 1.406 220,553 +18,489 0.06% 310,149
2009-06-26 2009-06-24 1.395 202,064 +46,223 0.06% 281,963
2009-06-25 2009-06-23 1.417 155,841 -36,978 0.04% 220,835
2009-06-24 2009-06-22 1.471 192,819 -203,380 0.05% 283,663
2009-06-23 2009-06-19 1.276 396,199 +36,978 0.11% 505,719
2009-06-19 2009-06-17 1.298 359,221 +92,445 0.10% 466,291
2009-06-18 2009-06-16 1.298 266,776 +46,223 0.07% 346,292
2009-06-17 2009-06-15 1.406 220,553 -110,934 0.06% 310,149
2009-06-16 2009-06-12 1.460 331,487 -103,539 0.09% 484,077
2009-05-27 2009-05-25 1.601 435,026 +156,233 0.12% 696,452
2009-05-26 2009-05-22 1.579 278,793 -46,223 0.08% 440,300
2009-05-25 2009-05-21 1.579 325,016 -73,957 0.09% 513,301
2009-05-22 2009-05-20 1.666 398,973 +129,424 0.11% 664,628
2009-05-20 2009-05-18 1.482 269,549 -887 0.07% 399,459
2009-05-13 2009-05-11 1.536 270,436 -925 0.08% 415,401
2009-04-30 2009-04-28 1.568 271,361 -9,244 0.08% 425,627
2009-04-28 2009-04-24 1.612 280,605 -6,102 0.08% 452,268
2009-04-24 2009-04-22 1.309 286,707 +46,223 0.08% 375,265
2009-04-21 2009-04-17 0.995 240,484 -555 0.07% 239,325
2009-03-31 2009-03-27 0.995 241,039 -2,034 0.07% 239,877
2009-02-27 2009-02-25 1.071 243,073 +18,490 0.07% 260,307
2009-02-11 2009-02-09 1.028 224,583 -212,625 0.06% 230,789
2009-02-10 2009-02-06 0.865 437,208 +145,139 0.12% 378,349
2009-01-14 2009-01-12 0.649 292,069 -46,222 0.08% 189,562
2009-01-09 2009-01-07 0.660 338,291 -185 0.09% 223,221
2009-01-05 2008-12-31 0.573 338,476 +83,201 0.09% 194,052
2008-12-30 2008-12-24 0.508 255,275 +18,489 0.07% 129,784
2008-12-22 2008-12-18 0.508 236,786 +236,786 0.07% 120,384
2008-12-04 2008-12-02 0.444 0 -123,080
2008-12-02 2008-11-28 0.433 123,080 +123,080 0.03% 53,255
2008-11-24 2008-11-20 0.444 0 -123,080
2008-11-18 2008-11-14 0.508 123,080 -776 0.04% 62,575
2008-11-10 2008-11-06 0.487 123,856 +123,856 0.04% 60,290
2008-10-30 2008-10-28 0.411 0 -690,640
2008-10-29 2008-10-27 0.411 690,640 +86,899 0.30% 283,890
2008-10-27 2008-10-23 0.736 603,741 -56,854 0.27% 444,093
2008-10-23 2008-10-21 0.833 660,595 -116,480 0.29% 550,225
2008-10-22 2008-10-20 0.865 777,075 -36,978 0.34% 672,461
2008-10-21 2008-10-17 0.811 814,053 -15,716 0.36% 660,432
2008-10-20 2008-10-16 0.811 829,769 -25,885 0.37% 673,182
2008-10-17 2008-10-15 0.833 855,654 -3,698 0.38% 712,694
2008-10-16 2008-10-14 0.952 859,352 -66,560 0.38% 818,028
2008-10-15 2008-10-13 0.909 925,912 +3,697 0.41% 841,324
2008-10-14 2008-10-10 0.919 922,215 -36,978 0.41% 847,940
2008-10-13 2008-10-09 0.995 959,193 -30,507 0.42% 954,570
2008-10-10 2008-10-08 0.995 989,700 -105,388 0.44% 984,930
2008-10-09 2008-10-06 1.157 1,095,088 -24,960 0.48% 1,267,497
2008-10-08 2008-10-03 1.179 1,120,048 +36,054 0.49% 1,320,618
2008-10-06 2008-10-02 1.168 1,083,994 -20,338 0.48% 1,266,382
2008-10-03 2008-09-30 1.136 1,104,332 +47,147 0.49% 1,254,305
2008-10-02 2008-09-29 1.136 1,057,185 -51,769 0.47% 1,200,755
2008-09-30 2008-09-26 1.190 1,108,954 +216,322 0.49% 1,319,533
2008-09-29 2008-09-25 1.190 892,632 -42,525 0.39% 1,062,134
2008-09-26 2008-09-24 1.190 935,157 -75,805 0.41% 1,112,734
2008-09-24 2008-09-22 1.114 1,010,962 -42,525 0.45% 1,126,383
2008-09-16 2008-09-11 1.417 1,053,487 -97,807 0.47% 1,492,845
2008-09-12 2008-09-10 1.363 1,151,294 +36,978 0.51% 1,569,173
2008-09-10 2008-09-08 1.417 1,114,316 +38,272 0.49% 1,579,043
2008-09-09 2008-09-05 1.417 1,076,044 -31,431 0.48% 1,524,809
2008-09-08 2008-09-04 1.428 1,107,475 +50,845 0.49% 1,581,328
2008-09-05 2008-09-03 1.514 1,056,630 +18,489 0.47% 1,600,166
2008-09-04 2008-09-02 1.623 1,038,141 -144,215 0.46% 1,684,464
2008-09-03 2008-09-01 1.623 1,182,356 +135,895 0.52% 1,918,464
2008-09-02 2008-08-29 1.633 1,046,461 +99,841 0.46% 1,709,284
2008-09-01 2008-08-28 1.623 946,620 +61,938 0.42% 1,535,964
2008-08-28 2008-08-26 1.828 884,682 +35,130 0.39% 1,617,291
2008-08-27 2008-08-25 1.817 849,552 +365,784 0.38% 1,543,880
2008-08-26 2008-08-21 1.893 483,768 +59,720 0.75% 915,776
2008-08-25 2008-08-20 1.947 424,048 -76,915 0.66% 825,661
2008-08-21 2008-08-19 1.990 500,963 +277,336 0.77% 997,098
2008-08-20 2008-08-18 2.034 223,627 -657,865 0.35% 454,775
2008-08-07 2008-08-04 2.921 881,492 +705,194 1.36% 2,574,520
2008-08-05 2008-08-01 2.975 176,298 -123,922 0.27% 524,438
2008-08-04 2008-07-31 2.921 300,220 +69,889 0.46% 876,834
2008-08-01 2008-07-30 2.867 230,331 +65,821 0.36% 660,256
2008-07-31 2008-07-29 2.812 164,510 -39,381 0.25% 462,679
2008-07-30 2008-07-28 2.812 203,891 -33,651 0.32% 573,437
2008-07-29 2008-07-25 1.800 237,542 -25,884 0.37% 427,644
2008-07-28 2008-07-24 1.823 263,426 -435,948 0.41% 480,246
2008-07-25 2008-07-23 1.413 699,374 -4,388 0.46% 988,135
2008-07-24 2008-07-22 1.436 703,762 -31,156 0.46% 1,010,372
2008-07-23 2008-07-21 1.322 734,918 -457 0.48% 971,364
2008-07-22 2008-07-18 1.276 735,375 +257,148 0.48% 938,452
2008-07-21 2008-07-17 1.253 478,227 -416,878 0.31% 599,393
2008-07-18 2008-07-16 1.139 895,105 -43,882 0.58% 1,019,903
2008-07-17 2008-07-15 1.094 938,987 -3,071 0.61% 1,027,107
2008-07-16 2008-07-14 1.094 942,058 +96,101 0.61% 1,030,466
2008-07-15 2008-07-11 1.094 845,957 +19,747 0.55% 925,347
2008-07-14 2008-07-10 1.117 826,210 +60,996 0.54% 922,575
2008-07-11 2008-07-09 1.139 765,214 -100,490 0.50% 871,902
2008-07-10 2008-07-08 1.185 865,704 -98,734 0.56% 1,025,859
2008-07-08 2008-07-04 1.162 964,438 -72,844 0.63% 1,120,881
2008-07-07 2008-07-03 1.094 1,037,282 -245,300 0.68% 1,134,627
2008-07-04 2008-07-02 1.185 1,282,582 -1,755 0.84% 1,519,860
2008-07-03 2008-06-30 1.185 1,284,337 -44,320 0.84% 1,521,939
2008-07-02 2008-06-27 0.980 1,328,657 +27,645 0.87% 1,301,956
2008-06-30 2008-06-26 1.071 1,301,012 +116,989 0.85% 1,393,459
2008-06-27 2008-06-25 1.048 1,184,023 +150,515 0.77% 1,241,175
2008-06-26 2008-06-24 1.117 1,033,508 +381,772 0.67% 1,154,051
2008-06-25 2008-06-23 1.094 651,736 +137,350 0.42% 712,899
2008-06-24 2008-06-20 1.276 514,386 -47,392 0.33% 656,436
2008-06-20 2008-06-18 1.891 561,778 -295,325 0.37% 1,062,571
2008-06-18 2008-06-16 1.846 857,103 +11,409 0.56% 1,582,097
2008-06-17 2008-06-13 1.891 845,694 -1,755 0.55% 1,599,581
2008-06-16 2008-06-12 2.005 847,449 +10,093 0.55% 1,699,461
2008-06-13 2008-06-11 2.142 837,356 +3 0.55% 1,793,713
2008-06-12 2008-06-10 2.188 837,353 +8,776 0.55% 1,831,871
2008-06-11 2008-06-06 2.302 828,577 -33,789 0.54% 1,907,081
2008-06-10 2008-06-05 2.302 862,366 +14,042 0.56% 1,984,851
2008-06-06 2008-06-04 2.279 848,324 -877 0.55% 1,933,200
2008-06-05 2008-06-03 2.279 849,201 +19,746 0.55% 1,935,198
2008-06-04 2008-06-02 2.324 829,455 +27,207 0.54% 1,928,004
2008-06-03 2008-05-30 2.302 802,248 +38,616 0.52% 1,846,482
2008-06-02 2008-05-29 2.324 763,632 +28,523 0.50% 1,775,004
2008-05-30 2008-05-28 2.324 735,109 +11,849 0.48% 1,708,704
2008-05-29 2008-05-27 2.324 723,260 -85,570 0.47% 1,681,162
2008-05-28 2008-05-26 2.324 808,830 +59,240 0.53% 1,880,063
2008-05-27 2008-05-23 2.302 749,590 -233,890 0.49% 1,725,282
2008-05-26 2008-05-22 2.347 983,480 -2,194 0.64% 2,308,435
2008-05-23 2008-05-21 2.484 985,674 +110,582 0.64% 2,448,357
2008-05-21 2008-05-19 2.507 875,092 -30,717 0.57% 2,193,620
2008-05-20 2008-05-16 2.552 905,809 +128,574 0.59% 2,311,903
2008-05-19 2008-05-15 2.552 777,235 +61,434 0.51% 1,983,743
2008-05-16 2008-05-14 2.643 715,801 +78,988 0.47% 1,892,192
2008-05-15 2008-05-13 2.575 636,813 +21,941 0.41% 1,639,855
2008-05-14 2008-05-09 2.598 614,872 -105,317 0.40% 1,597,366
2008-05-13 2008-05-08 2.666 720,189 -87,763 0.47% 1,920,204
2008-05-09 2008-05-07 2.689 807,952 -118,043 0.53% 2,172,614
2008-05-08 2008-05-06 2.803 925,995 +279,528 0.60% 2,595,546
2008-05-07 2008-05-05 2.666 646,467 +111,899 0.42% 1,723,642
2008-05-06 2008-05-02 2.621 534,568 -285,233 0.35% 1,400,928
2008-05-05 2008-04-30 2.552 819,801 +67,140 0.53% 2,092,384
2008-05-02 2008-04-29 2.552 752,661 +4,388 0.49% 1,921,022
2008-04-30 2008-04-28 2.552 748,273 -10,532 0.49% 1,909,823
2008-04-29 2008-04-25 2.598 758,805 +52,658 0.52% 1,971,288
2008-04-28 2008-04-24 2.621 706,147 +4,389 0.48% 1,850,580
2008-04-25 2008-04-23 2.530 701,758 -48,270 0.48% 1,775,110
2008-04-24 2008-04-22 2.575 750,028 +39,054 0.51% 1,931,394
2008-04-23 2008-04-21 2.552 710,974 -86,886 0.49% 1,814,624
2008-04-22 2008-04-18 2.666 797,860 +76,794 0.54% 2,127,294
2008-04-21 2008-04-17 2.689 721,066 +15,358 0.49% 1,938,974
2008-04-18 2008-04-16 2.666 705,708 +98,296 0.48% 1,881,594
2008-04-16 2008-04-14 2.871 607,412 +179,476 0.41% 1,744,090
2008-04-15 2008-04-11 2.689 427,936 -100,928 0.29% 1,150,736
2008-04-14 2008-04-10 2.803 528,864 -14,481 0.36% 1,482,395
2008-04-11 2008-04-09 2.735 543,345 -75,477 0.37% 1,485,839
2008-04-09 2008-04-07 2.962 618,822 +39,494 0.42% 1,833,260
2008-04-08 2008-04-03 2.985 579,328 +8,776 0.40% 1,729,461
2008-04-07 2008-04-02 3.008 570,552 -3,949 0.39% 1,716,264
2008-04-03 2008-04-01 2.917 574,501 -58,363 0.39% 1,675,775
2008-04-02 2008-03-31 2.940 632,864 -5,266 0.43% 1,860,437
2008-04-01 2008-03-28 3.031 638,130 -1,316 0.44% 1,934,086
2008-03-31 2008-03-27 2.962 639,446 -28,962 0.44% 1,894,359
2008-03-28 2008-03-26 2.985 668,408 -47,393 0.46% 1,995,390
2008-03-26 2008-03-20 2.962 715,801 +7,537 0.49% 2,120,560
2008-03-25 2008-03-19 3.190 708,264 +1,970 0.48% 2,259,634
2008-03-20 2008-03-18 3.099 706,294 -25,890 0.48% 2,188,968
2008-03-19 2008-03-17 3.487 732,184 +1,755 0.50% 2,552,858
2008-03-18 2008-03-14 3.874 730,429 +50,464 0.50% 2,829,710
2008-03-17 2008-03-13 3.988 679,965 +12,726 0.46% 2,711,687
2008-03-14 2008-03-12 4.102 667,239 -69,309 0.46% 2,736,963
2008-03-13 2008-03-11 4.147 736,548 +21,941 0.50% 3,054,833
2008-03-12 2008-03-10 4.102 714,607 +14,920 0.49% 2,931,263
2008-03-11 2008-03-07 4.170 699,687 +8,776 0.48% 2,917,896
2008-03-10 2008-03-06 4.467 690,911 -17,992 0.47% 3,085,980
2008-03-07 2008-03-05 4.421 708,903 -439 0.48% 3,134,033
2008-03-06 2008-03-04 4.512 709,342 -28,523 0.48% 3,200,633
2008-03-05 2008-03-03 4.649 737,865 +46,076 0.50% 3,430,221
2008-03-04 2008-02-29 4.808 691,789 +24,135 0.47% 3,326,374
2008-03-03 2008-02-28 4.831 667,654 -61,873 0.46% 3,225,539
2008-02-29 2008-02-27 4.854 729,527 +28,523 0.50% 3,541,082
2008-02-28 2008-02-26 4.763 701,004 -22,819 0.53% 3,338,733
2008-02-27 2008-02-25 4.786 723,823 +90,836 0.54% 3,463,910
2008-02-26 2008-02-22 5.150 632,987 -139,106 0.48% 3,260,004
2008-02-25 2008-02-21 4.740 772,093 -12,286 0.58% 3,659,720
2008-02-22 2008-02-20 4.694 784,379 +235,645 0.59% 3,682,207
2008-02-21 2008-02-19 4.763 548,734 -135,595 0.41% 2,613,504
2008-02-20 2008-02-18 4.558 684,329 +36,861 0.51% 3,118,961
2008-02-19 2008-02-15 4.626 647,468 +13,164 0.49% 2,995,224
2008-02-18 2008-02-14 4.626 634,304 +7,545 0.48% 2,934,327
2008-02-15 2008-02-13 4.672 626,759 -58,363 0.47% 2,927,989
2008-02-14 2008-02-12 4.626 685,122 -59,240 0.51% 3,169,414
2008-02-13 2008-02-11 4.580 744,362 +7,898 0.56% 3,409,535
2008-02-12 2008-02-06 4.649 736,464 +46,585 0.55% 3,423,707
2008-02-11 2008-02-04 4.603 689,879 -35,983 0.52% 3,175,698
2008-02-05 2008-02-01 4.558 725,862 +4,493 0.54% 3,308,255
2008-02-04 2008-01-31 4.580 721,369 -88,347 0.54% 3,304,217
2008-02-01 2008-01-30 4.558 809,716 -178,923 0.61% 3,690,436
2008-01-30 2008-01-28 4.968 988,639 -3,072 0.74% 4,911,444
2008-01-29 2008-01-25 5.127 991,711 +310,743 0.74% 5,084,902
2008-01-28 2008-01-24 5.196 680,968 -28,523 1.02% 3,538,152
2008-01-25 2008-01-23 5.219 709,491 +91,274 1.07% 3,702,519
2008-01-24 2008-01-22 5.287 618,217 -102,245 0.93% 3,268,465
2008-01-23 2008-01-21 6.039 720,462 +32,912 1.08% 4,350,828
2008-01-22 2008-01-18 6.039 687,550 -60,821 1.03% 4,152,074
2008-01-18 2008-01-16 5.697 748,371 -17,552 1.12% 4,263,556
2008-01-17 2008-01-15 5.697 765,923 -5,781,174 1.15% 4,363,551
2008-01-03 2007-12-31 6.381 6,547,097 +5,892,387 9.83% 41,775,511
2008-01-02 2007-12-27 6.381 654,710 -79,601 0.98% 4,177,553
2007-12-28 2007-12-24 6.837 734,311 -8,391 1.10% 5,020,145
2007-12-27 2007-12-20 5.925 742,702 +30,893 1.12% 4,400,509
2007-12-21 2007-12-19 5.697 711,809 +100,138 1.07% 4,055,258
2007-12-20 2007-12-18 5.355 611,671 +64,050 0.92% 3,275,674
2007-12-19 2007-12-17 5.569 547,621 -121,523 0.82% 3,049,975
2007-12-18 2007-12-14 5.998 669,144 +57,196 0.94% 4,013,474
2007-12-17 2007-12-13 5.998 611,948 +18,841 0.86% 3,670,417
2007-12-14 2007-12-12 6.426 593,107 +111,441 0.84% 3,811,511
2007-12-13 2007-12-11 6.641 481,666 -196,161 0.68% 3,198,531
2007-12-12 2007-12-10 6.426 677,827 -81,695 0.96% 4,355,951
2007-12-11 2007-12-07 6.641 759,522 +3,268 1.07% 5,043,649
2007-12-10 2007-12-06 6.855 756,254 -56,020 1.07% 5,183,946
2007-12-07 2007-12-05 7.069 812,274 +1,400 1.15% 5,741,949
2007-12-06 2007-12-04 7.283 810,874 +175,061 1.14% 5,905,751
2007-12-05 2007-12-03 7.283 635,813 -151,252 0.90% 4,630,748
2007-12-04 2007-11-30 6.855 787,065 -24,257 1.11% 5,395,148
2007-12-03 2007-11-29 6.426 811,322 +60,221 1.14% 5,213,835
2007-11-30 2007-11-28 6.641 751,101 +119,508 1.06% 4,987,729
2007-11-29 2007-11-27 6.641 631,593 -44,068 0.89% 4,194,129
2007-11-28 2007-11-26 7.283 675,661 +30,343 0.95% 4,920,969
2007-11-27 2007-11-23 7.712 645,318 -17,739 0.91% 4,976,444
2007-11-26 2007-11-22 8.140 663,057 +48,233 0.94% 5,397,309
2007-11-23 2007-11-21 8.568 614,824 +40,184 0.87% 5,268,095
2007-11-22 2007-11-20 8.140 574,640 +47,393 0.81% 4,677,591
2007-11-21 2007-11-19 8.783 527,247 +17,739 0.74% 4,630,638
2007-11-20 2007-11-16 10.925 509,508 -27,655 0.72% 5,566,267
2007-11-14 2007-11-12 12.424 537,163 -129,311 0.76% 6,673,857
2007-11-13 2007-11-09 13.067 666,474 +15,312 0.94% 8,708,751
2007-11-12 2007-11-08 13.067 651,162 +26,236 0.92% 8,508,670
2007-11-09 2007-11-07 13.281 624,926 +163,539 0.88% 8,299,713
2007-11-08 2007-11-06 13.281 461,387 -50,884 0.65% 6,127,733
2007-11-07 2007-11-05 13.067 512,271 -122,440 0.72% 6,693,795
2007-11-06 2007-11-02 13.281 634,711 -9,337 0.90% 8,429,669
2007-11-05 2007-11-01 13.924 644,048 +17,852 0.91% 8,967,562
2007-11-02 2007-10-31 13.924 626,196 -1,793 0.88% 8,718,996
2007-11-01 2007-10-30 13.710 627,989 +24,275 0.89% 8,609,438
2007-10-31 2007-10-29 14.352 603,714 +19,458 0.85% 8,664,607
2007-10-30 2007-10-26 14.566 584,256 -61,416 0.82% 8,510,497
2007-10-29 2007-10-25 14.995 645,672 +210,838 0.91% 9,681,727
2007-10-26 2007-10-24 13.710 434,834 -45,282 0.61% 5,961,373
2007-10-25 2007-10-23 13.281 480,116 +42,220 0.68% 6,376,475
2007-10-24 2007-10-22 12.638 437,896 -81,770 0.62% 5,534,340
2007-10-23 2007-10-18 13.924 519,666 +108,939 0.73% 7,235,699
2007-10-22 2007-10-17 14.781 410,727 -243,274 0.58% 6,070,789
2007-10-18 2007-10-16 15.423 654,001 -58,185 0.92% 10,086,807
2007-10-17 2007-10-15 15.423 712,186 -2,838 1.01% 10,984,208
2007-10-16 2007-10-12 15.852 715,024 +51,407 1.01% 11,334,312
2007-10-15 2007-10-11 16.280 663,617 -51,277 0.94% 10,803,735
2007-10-11 2007-10-09 16.280 714,894 +159,656 1.01% 11,638,528
2007-10-10 2007-10-08 15.852 555,238 -145,931 0.78% 8,801,440
2007-10-09 2007-10-05 16.066 701,169 +52,752 0.99% 11,264,886
2007-10-08 2007-10-04 15.209 648,417 -110,452 0.92% 9,861,786
2007-10-05 2007-10-03 14.995 758,869 +116,054 1.07% 11,379,094
2007-10-04 2007-10-02 15.423 642,815 +108,322 0.91% 9,914,283
2007-10-03 2007-09-28 15.852 534,493 +37,683 0.75% 8,472,597
2007-10-02 2007-09-27 16.280 496,810 -73,740 0.70% 8,088,104
2007-09-28 2007-09-25 15.852 570,550 -100,649 0.81% 9,044,160
2007-09-27 2007-09-24 15.637 671,199 +74,973 0.95% 10,495,835
2007-09-25 2007-09-21 16.066 596,226 -64,516 0.84% 9,578,886
2007-09-24 2007-09-20 16.280 660,742 -19,849 0.93% 10,756,930
2007-09-21 2007-09-19 17.137 680,591 -75,384 0.96% 11,663,234
2007-09-20 2007-09-18 17.137 755,975 +33,519 1.07% 12,955,084
2007-09-19 2007-09-17 17.351 722,456 -75,851 1.02% 12,535,430
2007-09-18 2007-09-14 16.066 798,307 +3,548 1.13% 12,825,492
2007-09-17 2007-09-13 15.852 794,759 -6,012 1.12% 12,598,243
2007-09-14 2007-09-12 16.280 800,771 +311,598 1.13% 13,036,612
2007-09-13 2007-09-11 16.280 489,173 -4,668 0.69% 7,963,773
2007-09-12 2007-09-10 16.280 493,841 -7,413 0.70% 8,039,769
2007-09-11 2007-09-07 15.637 501,254 +14,471 0.71% 7,838,330
2007-09-10 2007-09-06 16.066 486,783 +1,214 0.69% 7,820,589
2007-09-07 2007-09-05 15.637 485,569 +1,195 0.69% 7,593,056
2007-09-06 2007-09-04 15.852 484,374 +1,587 0.68% 7,678,128
2007-09-05 2007-09-03 16.066 482,787 -6,946 0.68% 7,756,390
2007-09-04 2007-08-31 16.280 489,733 -2,334 0.69% 7,972,890
2007-09-03 2007-08-30 16.280 492,067 +10,868 0.69% 8,010,888
2007-08-31 2007-08-29 16.066 481,199 -2,876 0.68% 7,730,878
2007-08-30 2007-08-28 17.137 484,075 +14,602 0.68% 8,295,555
2007-08-29 2007-08-27 18.851 469,473 -635 0.66% 8,849,854
2007-08-28 2007-08-24 17.137 470,108 +11,148 0.66% 8,056,204
2007-08-27 2007-08-23 15.852 458,960 +3,791 0.65% 7,275,274
2007-08-24 2007-08-22 15.423 455,169 -9,785 0.64% 7,020,176
2007-08-23 2007-08-21 15.423 464,954 -784 0.66% 7,171,092
2007-08-22 2007-08-20 15.637 465,738 +7,749 0.66% 7,282,950
2007-08-21 2007-08-17 14.995 457,989 -4,649 0.65% 6,867,456
2007-08-20 2007-08-16 16.923 462,638 +21,100 0.65% 7,829,089
2007-08-17 2007-08-15 19.065 441,538 -7,002 0.62% 8,417,845
2007-08-16 2007-08-14 17.994 448,540 -7,830 0.63% 8,070,924
2007-08-15 2007-08-13 17.351 456,370 -18,711 0.64% 7,918,537
2007-08-14 2007-08-10 16.923 475,081 +15,947 0.67% 8,039,658
2007-08-13 2007-08-09 18.636 459,134 -43,210 0.65% 8,556,606
2007-08-10 2007-08-08 17.994 502,344 +33,033 0.71% 9,039,061
2007-08-09 2007-08-07 17.994 469,311 -6,798 0.66% 8,444,673
2007-08-08 2007-08-06 21.635 476,109 -14,116 0.67% 10,300,791
2007-08-03 2007-08-01 24.206 490,225 +4,537 0.69% 11,866,338
2007-08-02 2007-07-31 25.277 485,688 -29,037 0.69% 12,276,716
2007-08-01 2007-07-30 25.063 514,725 -3,174 0.73% 12,900,423
2007-07-31 2007-07-27 25.277 517,899 +20,354 0.73% 13,090,912
2007-07-30 2007-07-26 26.776 497,545 +35,012 0.91% 13,322,484
2007-07-27 2007-07-25 27.633 462,533 -41,828 0.85% 12,781,307
2007-07-26 2007-07-24 26.562 504,361 -57,345 0.93% 13,396,952
2007-07-25 2007-07-23 25.705 561,706 -8,328 1.03% 14,438,867
2007-07-24 2007-07-20 25.920 570,034 +35,796 1.05% 14,775,050
2007-07-23 2007-07-19 25.705 534,238 -26,609 0.98% 13,732,792
2007-07-20 2007-07-18 26.348 560,847 -40,801 1.03% 14,777,206
2007-07-19 2007-07-17 26.991 601,648 +80,518 1.10% 16,238,871
2007-07-18 2007-07-16 27.847 521,130 +8,497 0.96% 14,512,166
2007-07-17 2007-07-13 26.348 512,633 +32,883 0.94% 13,506,863
2007-07-16 2007-07-12 25.277 479,750 +24,350 0.88% 12,126,621
2007-07-13 2007-07-11 25.063 455,400 +10,457 0.84% 11,413,575
2007-07-12 2007-07-10 25.920 444,943 +597 0.82% 11,532,742
2007-07-11 2007-07-09 26.562 444,346 -20,764 0.82% 11,802,820
2007-07-10 2007-07-06 25.920 465,110 +32,865 0.85% 12,055,462
2007-07-09 2007-07-05 25.705 432,245 +40,240 0.79% 11,111,023
2007-07-06 2007-07-04 27.205 392,005 -25,377 0.72% 10,664,442
2007-07-05 2007-07-03 28.276 417,382 +10,364 0.77% 11,801,860
2007-07-04 2007-06-29 29.990 407,018 -18,356 0.75% 12,206,312
2007-07-03 2007-06-28 30.418 425,374 -31,931 0.78% 12,939,041
2007-06-29 2007-06-27 31.489 457,305 -38,803 0.84% 14,400,120
2007-06-28 2007-06-26 31.703 496,108 +6,811 0.91% 15,728,263
2007-06-27 2007-06-25 32.560 489,297 +859 0.90% 15,931,584
2007-06-26 2007-06-22 32.774 488,438 0.90% 16,008,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top