History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -66,611,021
2023-10-06 2023-10-04 0.033 66,611,021 -100,000 0.15% 2,198,164
2023-09-20 2023-09-18 0.031 66,711,021 -200,000 0.15% 2,068,042
2023-08-01 2023-07-28 0.032 66,911,021 -200,000 0.15% 2,141,153
2023-07-26 2023-07-24 0.032 67,111,021 -100,000 0.15% 2,147,553
2023-07-21 2023-07-19 0.032 67,211,021 -300,000 0.15% 2,150,753
2023-06-23 2023-06-20 0.032 67,511,021 -220,000 0.15% 2,160,353
2023-04-11 2023-04-04 0.028 67,731,021 -1,500,000 0.15% 1,896,469
2023-02-24 2023-02-22 0.035 69,231,021 +300,000 0.16% 2,423,086
2023-02-21 2023-02-17 0.033 68,931,021 -200,000 0.16% 2,274,724
2023-02-08 2023-02-06 0.032 69,131,021 -180,000 0.16% 2,212,193
2023-02-07 2023-02-03 0.034 69,311,021 +1,060,000 0.16% 2,356,575
2023-02-06 2023-02-02 0.039 68,251,021 +1,760,000 0.15% 2,661,790
2023-01-27 2023-01-20 0.028 66,491,021 -180,000 0.15% 1,861,749
2022-12-23 2022-12-21 0.027 66,671,021 +180,000 0.15% 1,800,118
2022-12-19 2022-12-15 0.032 66,491,021 +500,000 0.15% 2,127,713
2022-12-15 2022-12-13 0.028 65,991,021 -300,000 0.15% 1,847,749
2022-11-25 2022-11-23 0.027 66,291,021 +533,734 0.15% 1,789,858
2022-11-17 2022-11-15 0.027 65,757,287 -533,734 0.15% 1,775,447
2022-10-13 2022-10-11 0.024 66,291,021 -1,502,800 0.15% 1,590,985
2022-10-11 2022-10-07 0.024 67,793,821 -200,000 0.15% 1,627,052
2022-09-16 2022-09-14 0.028 67,993,821 -500,000 0.15% 1,903,827
2022-09-06 2022-09-02 0.023 68,493,821 -160,000 0.15% 1,575,358
2022-08-01 2022-07-28 0.026 68,653,821 -660,000 0.15% 1,784,999
2022-07-28 2022-07-26 0.027 69,313,821 -160,000 0.16% 1,871,473
2022-06-24 2022-06-22 0.025 69,473,821 +160,000 0.16% 1,736,846
2022-06-21 2022-06-17 0.024 69,313,821 +1,020,000 0.16% 1,663,532
2022-06-15 2022-06-13 0.027 68,293,821 -800,000 0.15% 1,843,933
2022-05-18 2022-05-16 0.024 69,093,821 -600,000 0.16% 1,658,252
2022-01-21 2022-01-19 0.021 69,693,821 -500,000 0.16% 1,463,570
2021-11-22 2021-11-18 0.022 70,193,821 +300,000 0.16% 1,544,264
2021-07-30 2021-07-28 0.026 69,893,821 +800,000 0.16% 1,817,239
2021-06-02 2021-05-31 0.031 69,093,821 +300,000 0.16% 2,141,908
2021-04-21 2021-04-19 0.037 68,793,821 -280,000 0.16% 2,545,371
2021-04-07 2021-03-31 0.040 69,073,821 +300,000 0.16% 2,762,953
2021-03-12 2021-03-10 0.035 68,773,821 +200,000 0.16% 2,407,084
2021-03-11 2021-03-09 0.041 68,573,821 -300,000 0.15% 2,811,527
2021-03-10 2021-03-08 0.049 68,873,821 +380,000 0.16% 3,374,817
2021-02-24 2021-02-22 0.041 68,493,821 +2,620,000 0.15% 2,808,247
2021-02-23 2021-02-19 0.040 65,873,821 +900,000 0.15% 2,634,953
2021-02-22 2021-02-18 0.040 64,973,821 +1,000,000 0.15% 2,598,953
2020-07-27 2020-07-23 0.042 63,973,821 -300,000 0.14% 2,686,900
2020-07-20 2020-07-16 0.037 64,273,821 -240,000 0.14% 2,378,131
2020-07-17 2020-07-15 0.040 64,513,821 -480,000 0.15% 2,580,553
2020-07-07 2020-07-03 0.025 64,993,821 +480,000 0.15% 1,624,846
2020-06-10 2020-06-08 0.024 64,513,821 -800,000 0.15% 1,548,332
2020-05-19 2020-05-15 0.027 65,313,821 +800,000 0.15% 1,763,473
2020-05-05 2020-04-29 0.019 64,513,821 +240,000 0.15% 1,225,763
2020-04-24 2020-04-22 0.020 64,273,821 -100,000 0.14% 1,285,476
2020-03-03 2020-02-28 0.042 64,373,821 +100,000 0.15% 2,703,700
2020-02-25 2020-02-21 0.046 64,273,821 -100,000 0.14% 2,956,596
2020-02-12 2020-02-10 0.047 64,373,821 +100,000 0.15% 3,025,570
2020-02-03 2020-01-30 0.048 64,273,821 -100,000 0.14% 3,085,143
2020-01-30 2020-01-24 0.058 64,373,821 +100,000 0.15% 3,733,682
2020-01-02 2019-12-27 0.063 64,273,821 -580,000 0.14% 4,049,251
2019-12-19 2019-12-17 0.062 64,853,821 -100,000 0.15% 4,020,937
2019-12-17 2019-12-13 0.057 64,953,821 +580,000 0.15% 3,702,368
2019-12-12 2019-12-10 0.060 64,373,821 -600,000 0.15% 3,862,429
2019-12-03 2019-11-29 0.050 64,973,821 +700,000 0.15% 3,248,691
2019-11-29 2019-11-27 0.057 64,273,821 -100,000 0.14% 3,663,608
2019-11-28 2019-11-26 0.060 64,373,821 +400,000 0.15% 3,862,429
2019-11-26 2019-11-22 0.065 63,973,821 -100,000 0.14% 4,158,298
2019-11-11 2019-11-07 0.074 64,073,821 +200,000 0.14% 4,741,463
2019-10-31 2019-10-29 0.082 63,873,821 +100,000 0.14% 5,237,653
2019-10-29 2019-10-25 0.083 63,773,821 +500,000 0.14% 5,293,227
2019-10-28 2019-10-24 0.083 63,273,821 +900,000 0.14% 5,251,727
2019-10-02 2019-09-27 0.116 62,373,821 -500,000 0.14% 7,235,363
2019-09-27 2019-09-25 0.121 62,873,821 -100,000 0.14% 7,607,732
2019-09-12 2019-09-10 0.127 62,973,821 -500,000 0.14% 7,997,675
2019-08-02 2019-07-31 0.119 63,473,821 +200,000 0.14% 7,553,385
2019-07-23 2019-07-19 0.127 63,273,821 -300,000 0.14% 8,035,775
2019-07-10 2019-07-08 0.120 63,573,821 -900,000 0.14% 7,628,859
2019-07-09 2019-07-05 0.125 64,473,821 -400,000 0.14% 8,059,228
2019-07-05 2019-07-03 0.127 64,873,821 +350,528 0.15% 8,218,508
2019-06-28 2019-06-26 0.121 64,523,293 -517,190 0.15% 7,784,859
2019-06-27 2019-06-25 0.118 65,040,483 -596,758 0.15% 7,651,077
2019-06-19 2019-06-17 0.112 65,637,241 -636,542 0.15% 7,325,314
2019-06-18 2019-06-14 0.087 66,273,783 +1,332,759 0.15% 5,797,142
2019-06-17 2019-06-13 0.098 64,941,024 +99,460 0.15% 6,333,501
2019-05-23 2019-05-21 0.114 64,841,564 +517,190 0.15% 7,366,902
2019-05-22 2019-05-20 0.116 64,324,374 +795,678 0.14% 7,437,489
2019-05-14 2019-05-09 0.122 63,528,696 -338,163 0.14% 7,728,732
2019-05-07 2019-05-03 0.124 63,866,859 +1,233,300 0.14% 7,898,300
2019-05-06 2019-05-02 0.126 62,633,559 +159,135 0.14% 7,871,728
2019-05-02 2019-04-29 0.130 62,474,424 +298,379 0.14% 8,102,983
2019-04-30 2019-04-26 0.140 62,176,045 -5,967 0.14% 8,689,421
2019-04-29 2019-04-25 0.133 62,182,012 -99,460 0.14% 8,252,616
2019-04-18 2019-04-16 0.145 62,281,472 -2,462 0.14% 9,017,254
2019-04-17 2019-04-15 0.142 62,283,934 -99,459 0.14% 8,829,744
2019-04-15 2019-04-11 0.153 62,383,393 +99,459 0.14% 9,533,789
2019-04-12 2019-04-10 0.154 62,283,934 -1,591,354 0.14% 9,581,211
2019-04-11 2019-04-09 0.144 63,875,288 -537,083 0.14% 9,183,788
2019-04-09 2019-04-04 0.143 64,412,371 -198,919 0.15% 9,196,246
2019-04-03 2019-04-01 0.142 64,611,290 +198,821 0.15% 9,159,684
2019-04-02 2019-03-29 0.142 64,412,469 -198,920 0.15% 9,131,498
2019-03-11 2019-03-07 0.128 64,611,389 -198,919 0.15% 8,250,224
2019-02-26 2019-02-22 0.131 64,810,308 -497,298 0.15% 8,471,111
2019-02-22 2019-02-20 0.124 65,307,606 -556,974 0.15% 8,076,475
2019-02-19 2019-02-15 0.116 65,864,580 +99,459 0.15% 7,615,575
2019-01-31 2019-01-29 0.115 65,765,121 +397,839 0.15% 7,537,953
2019-01-18 2019-01-16 0.118 65,367,282 +596,758 0.15% 7,689,520
2019-01-17 2019-01-15 0.120 64,770,524 -204,063 0.15% 7,749,565
2019-01-16 2019-01-14 0.122 64,974,587 +895,137 0.15% 7,904,636
2019-01-14 2019-01-10 0.126 64,079,450 +298,379 0.14% 8,053,446
2019-01-11 2019-01-09 0.126 63,781,071 +497,298 0.14% 8,015,946
2019-01-09 2019-01-07 0.128 63,283,773 +278,487 0.14% 8,080,701
2019-01-08 2019-01-04 0.131 63,005,286 +218,811 0.14% 8,235,184
2019-01-03 2018-12-31 0.130 62,786,475 +636,542 0.14% 8,143,456
2018-12-28 2018-12-24 0.136 62,149,933 -397,838 0.14% 8,435,822
2018-12-21 2018-12-19 0.139 62,547,771 -298,379 0.14% 8,678,484
2018-12-19 2018-12-17 0.131 62,846,150 +1,034,380 0.14% 8,214,384
2018-12-17 2018-12-13 0.137 61,811,770 +477,407 0.14% 8,452,069
2018-12-10 2018-12-06 0.138 61,334,363 +696,218 0.14% 8,448,457
2018-12-07 2018-12-05 0.141 60,638,145 +218,811 0.14% 8,535,459
2018-11-27 2018-11-23 0.141 60,419,334 +795,677 0.14% 8,504,659
2018-11-26 2018-11-22 0.141 59,623,657 +736,002 0.13% 8,392,659
2018-11-23 2018-11-21 0.143 58,887,655 -99,460 0.13% 8,407,474
2018-11-22 2018-11-20 0.141 58,987,115 -99,460 0.13% 8,303,059
2018-11-21 2018-11-19 0.142 59,086,575 +288,434 0.13% 8,376,467
2018-11-19 2018-11-15 0.151 58,798,141 +497,298 0.13% 8,867,635
2018-11-16 2018-11-14 0.153 58,300,843 -497,298 0.13% 8,909,870
2018-11-15 2018-11-13 0.150 58,798,141 +99,459 0.13% 8,808,517
2018-11-13 2018-11-09 0.153 58,698,682 -497,298 0.13% 8,970,670
2018-11-09 2018-11-07 0.151 59,195,980 -79,568 0.13% 8,927,635
2018-11-01 2018-10-30 0.142 59,275,548 +79,568 0.13% 8,403,257
2018-09-28 2018-09-26 0.146 59,195,980 +1,491,895 0.13% 8,630,047
2018-09-26 2018-09-21 0.148 57,704,085 -298,379 0.13% 8,528,582
2018-09-24 2018-09-20 0.144 58,002,464 -198,919 0.13% 8,339,412
2018-09-18 2018-09-14 0.139 58,201,383 +497,298 0.13% 8,075,424
2018-09-11 2018-09-07 0.157 57,704,085 +99,460 0.13% 9,050,740
2018-09-10 2018-09-06 0.158 57,604,625 -99,460 0.13% 9,093,058
2018-09-07 2018-09-05 0.159 57,704,085 -119,352 0.13% 9,166,776
2018-09-05 2018-09-03 0.161 57,823,437 -139,243 0.13% 9,302,011
2018-09-04 2018-08-31 0.161 57,962,680 +198,919 0.13% 9,324,411
2018-08-28 2018-08-24 0.165 57,763,761 +298,379 0.13% 9,524,721
2018-08-24 2018-08-22 0.167 57,465,382 +99,460 0.13% 9,591,076
2018-08-23 2018-08-21 0.169 57,365,922 +1,193,516 0.13% 9,689,831
2018-08-21 2018-08-17 0.159 56,172,406 +994,597 0.13% 8,923,456
2018-08-20 2018-08-16 0.158 55,177,809 -198,920 0.12% 8,709,978
2018-08-17 2018-08-15 0.158 55,376,729 +1,472,004 0.12% 8,741,378
2018-08-16 2018-08-14 0.161 53,904,725 +1,989,193 0.12% 8,671,611
2018-08-15 2018-08-13 0.160 51,915,532 +954,813 0.12% 8,299,413
2018-08-14 2018-08-10 0.161 50,960,719 +1,472,003 0.11% 8,198,011
2018-08-02 2018-07-31 0.153 49,488,716 -99,459 0.11% 7,563,150
2018-07-26 2018-07-24 0.157 49,588,175 -198,920 0.11% 7,777,780
2018-07-25 2018-07-23 0.156 49,787,095 -99,459 0.11% 7,758,923
2018-07-23 2018-07-19 0.156 49,886,554 +179,027 0.11% 7,774,423
2018-07-20 2018-07-18 0.157 49,707,527 -417,731 0.11% 7,796,500
2018-07-19 2018-07-17 0.152 50,125,258 +198,920 0.11% 7,610,033
2018-07-10 2018-07-06 0.131 49,926,338 -1,213,408 0.11% 6,525,684
2018-07-09 2018-07-05 0.129 51,139,746 -954,813 0.12% 6,581,449
2018-07-03 2018-06-28 0.129 52,094,559 +1,074,164 0.12% 6,704,329
2018-06-29 2018-06-27 0.127 51,020,395 -1,173,624 0.11% 6,463,493
2018-06-27 2018-06-25 0.131 52,194,019 +19,892 0.12% 6,822,084
2018-06-25 2018-06-21 0.134 52,174,127 +19,892 0.12% 6,976,856
2018-06-22 2018-06-20 0.133 52,154,235 -99,460 0.12% 6,921,759
2018-06-21 2018-06-19 0.135 52,253,695 +636,542 0.12% 7,040,034
2018-06-19 2018-06-14 0.147 51,617,153 +8,991,155 0.12% 7,577,045
2018-06-15 2018-06-13 0.148 42,625,998 -238,703 0.10% 6,300,062
2018-06-14 2018-06-12 0.150 42,864,701 +994,597 0.10% 6,421,537
2018-06-13 2018-06-11 0.152 41,870,104 +397,838 0.09% 6,356,733
2018-06-11 2018-06-07 0.149 41,472,266 -99,459 0.09% 6,171,240
2018-06-07 2018-06-05 0.144 41,571,725 +139,243 0.09% 5,977,052
2018-06-06 2018-06-04 0.152 41,432,482 -238,703 0.09% 6,290,293
2018-06-05 2018-06-01 0.158 41,671,185 +238,703 0.09% 6,577,918
2018-06-01 2018-05-30 0.164 41,432,482 -497,298 0.09% 6,790,183
2018-05-30 2018-05-28 0.166 41,929,780 +198,919 0.09% 6,955,999
2018-05-29 2018-05-25 0.157 41,730,861 +198,920 0.09% 6,545,380
2018-05-28 2018-05-24 0.163 41,531,941 +1,332,759 0.09% 6,764,726
2018-05-25 2018-05-23 0.171 40,199,182 +556,974 0.09% 6,870,986
2018-05-24 2018-05-21 0.171 39,642,208 -179,027 0.09% 6,775,786
2018-05-23 2018-05-18 0.173 39,821,235 +3,043,466 0.09% 6,886,462
2018-05-21 2018-05-17 0.181 36,777,769 -99,460 0.08% 6,655,962
2018-05-18 2018-05-16 0.179 36,877,229 +3,142,926 0.08% 6,599,807
2018-05-17 2018-05-15 0.192 33,734,303 +1,432,220 0.08% 6,478,255
2018-05-16 2018-05-14 0.193 32,302,083 +1,591,354 0.07% 6,235,693
2018-05-15 2018-05-11 0.187 30,710,729 +119,352 0.07% 5,743,228
2018-05-14 2018-05-10 0.184 30,591,377 +994,597 0.07% 5,628,635
2018-05-11 2018-05-09 0.193 29,596,780 +1,133,840 0.07% 5,713,453
2018-05-10 2018-05-08 0.195 28,462,940 +696,218 0.06% 5,551,808
2018-05-09 2018-05-07 0.189 27,766,722 +2,347,248 0.06% 5,248,503
2018-05-08 2018-05-04 0.183 25,419,474 +2,585,952 0.06% 4,651,477
2018-05-07 2018-05-03 0.206 22,833,522 +1,432,219 0.05% 4,706,301
2018-05-04 2018-05-02 0.209 21,401,303 +765,840 0.05% 4,475,654
2018-05-03 2018-04-30 0.210 20,635,463 -3,529,227 0.05% 4,336,241
2018-05-02 2018-04-27 0.178 24,164,690 +79,567 0.05% 4,300,386
2018-04-30 2018-04-26 0.183 24,085,123 +3,481,089 0.05% 4,407,306
2018-04-27 2018-04-25 0.191 20,604,034 -3,915,454 0.05% 3,936,034
2018-04-26 2018-04-24 0.164 24,519,488 +95,084 0.06% 4,018,389
2018-04-25 2018-04-23 0.152 24,424,404 -1,294,965 0.06% 3,708,121
2018-04-24 2018-04-20 0.133 25,719,369 +656,433 0.06% 3,413,400
2018-04-19 2018-04-17 0.133 25,062,936 -417,730 0.06% 3,326,280
2018-04-18 2018-04-16 0.130 25,480,666 +915,029 0.06% 3,304,863
2018-04-17 2018-04-13 0.132 24,565,637 -994,597 0.06% 3,235,581
2018-04-12 2018-04-10 0.132 25,560,234 +576,866 0.06% 3,366,581
2018-04-11 2018-04-09 0.130 24,983,368 +457,515 0.06% 3,240,363
2018-03-28 2018-03-26 0.130 24,525,853 +576,866 0.06% 3,181,023
2018-03-26 2018-03-22 0.131 23,948,987 +139,243 0.05% 3,130,282
2018-03-20 2018-03-16 0.135 23,809,744 -1,525 0.05% 3,207,838
2018-03-19 2018-03-15 0.135 23,811,269 +437,622 0.05% 3,208,044
2018-03-15 2018-03-13 0.134 23,373,647 +1,491,895 0.05% 3,125,583
2018-03-05 2018-03-01 0.125 21,881,752 +397,839 0.05% 2,728,078
2018-03-02 2018-02-28 0.125 21,483,913 -238,703 0.05% 2,678,478
2018-02-27 2018-02-23 0.125 21,722,616 -676,326 0.05% 2,708,238
2018-02-22 2018-02-20 0.118 22,398,942 +517,190 0.05% 2,634,913
2018-02-21 2018-02-15 0.118 21,881,752 +477,407 0.05% 2,574,073
2018-02-08 2018-02-06 0.118 21,404,345 +954,813 0.05% 2,517,913
2018-02-06 2018-02-02 0.125 20,449,532 +19,892 0.05% 2,549,518
2018-02-05 2018-02-01 0.126 20,429,640 +179,027 0.05% 2,567,578
2018-01-26 2018-01-24 0.121 20,250,613 +616,650 0.05% 2,443,275
2018-01-25 2018-01-23 0.125 19,633,963 +517,190 0.04% 2,447,838
2018-01-24 2018-01-22 0.129 19,116,773 +795,678 0.04% 2,460,240
2018-01-23 2018-01-19 0.132 18,321,095 +397,839 0.04% 2,413,102
2018-01-22 2018-01-18 0.132 17,923,256 +278,487 0.04% 2,360,702
2018-01-17 2018-01-15 0.132 17,644,769 +716,109 0.04% 2,324,022
2018-01-15 2018-01-11 0.133 16,928,660 +437,623 0.04% 2,246,723
2018-01-05 2018-01-03 0.127 16,491,037 +1,909,626 0.04% 2,089,159
2018-01-02 2017-12-28 0.127 14,581,411 +696,217 0.03% 1,847,239
2017-12-21 2017-12-19 0.128 13,885,194 -159,135 0.03% 1,773,000
2017-12-20 2017-12-18 0.127 14,044,329 +159,135 0.03% 1,779,199
2017-12-18 2017-12-14 0.128 13,885,194 -218,811 0.03% 1,773,000
2017-12-08 2017-12-06 0.115 14,104,005 +218,811 0.03% 1,616,591
2017-12-07 2017-12-05 0.119 13,885,194 +238,704 0.03% 1,647,354
2017-12-05 2017-12-01 0.124 13,646,490 -139,244 0.03% 1,687,637
2017-11-15 2017-11-13 0.141 13,785,734 -427,677 0.03% 1,940,488
2017-11-14 2017-11-10 0.140 14,213,411 -99,459 0.03% 1,986,397
2017-11-13 2017-11-09 0.144 14,312,870 -1,074,165 0.03% 2,057,859
2017-11-08 2017-11-06 0.126 15,387,035 +258,595 0.03% 1,933,828
2017-11-06 2017-11-02 0.130 15,128,440 -218,811 0.03% 1,962,171
2017-11-03 2017-11-01 0.127 15,347,251 +1,193,516 0.03% 1,944,259
2017-11-01 2017-10-30 0.126 14,153,735 +397,839 0.03% 1,778,828
2017-10-30 2017-10-26 0.125 13,755,896 +59,676 0.03% 1,714,998
2017-10-18 2017-10-16 0.115 13,696,220 +318,271 0.03% 1,569,851
2017-10-17 2017-10-13 0.116 13,377,949 +99,459 0.03% 1,546,822
2017-10-11 2017-10-09 0.107 13,278,490 +298,379 0.03% 1,415,166
2017-09-13 2017-09-11 0.119 12,980,111 -198,919 0.03% 1,539,974
2017-09-06 2017-09-04 0.119 13,179,030 -736,001 0.03% 1,563,574
2017-08-29 2017-08-25 0.102 13,915,031 -5,172 0.03% 1,413,053
2017-08-25 2017-08-22 0.103 13,920,203 -139,244 0.03% 1,427,574
2017-08-04 2017-08-02 0.103 14,059,447 -437,623 0.03% 1,441,854
2017-07-19 2017-07-17 0.105 14,497,070 +19,892 0.03% 1,515,886
2017-06-27 2017-06-23 0.114 14,477,178 -218,811 0.03% 1,644,808
2017-06-06 2017-06-02 0.104 14,695,989 -19,892 0.03% 1,521,910
2017-05-31 2017-05-26 0.108 14,715,881 -875,245 0.03% 1,583,153
2017-05-25 2017-05-23 0.107 15,591,126 +298,379 0.04% 1,661,638
2017-05-19 2017-05-17 0.102 15,292,747 +994,597 0.03% 1,552,958
2017-05-18 2017-05-16 0.108 14,298,150 -556,974 0.03% 1,538,213
2017-05-10 2017-05-08 0.117 14,855,124 -139,244 0.03% 1,732,556
2017-05-02 2017-04-27 0.115 14,994,368 +278,487 0.03% 1,718,644
2017-04-27 2017-04-25 0.116 14,715,881 +159,136 0.03% 1,701,520
2017-04-20 2017-04-18 0.116 14,556,745 +497,298 0.03% 1,683,120
2017-04-19 2017-04-13 0.125 14,059,447 -477,406 0.03% 1,752,842
2017-04-13 2017-04-11 0.129 14,536,853 -99,460 0.03% 1,870,826
2017-04-12 2017-04-10 0.130 14,636,313 -61,665 0.03% 1,898,342
2017-03-22 2017-03-20 0.120 14,697,978 -497,298 0.03% 1,758,561
2017-03-15 2017-03-13 0.114 15,195,276 -994,597 0.03% 1,726,394
2017-03-13 2017-03-09 0.116 16,189,873 +1,790,274 0.04% 1,871,950
2017-03-10 2017-03-08 0.119 14,399,599 +994,597 0.03% 1,708,383
2017-03-06 2017-03-02 0.122 13,405,002 -19,892 0.03% 1,630,817
2017-03-02 2017-02-28 0.122 13,424,894 -99,460 0.03% 1,633,237
2017-02-24 2017-02-22 0.120 13,524,354 +1,057,692 0.03% 1,618,141
2017-02-23 2017-02-21 0.117 12,466,662 +994,597 0.03% 1,453,989
2017-02-22 2017-02-20 0.119 11,472,065 +99,460 0.03% 1,361,058
2017-02-21 2017-02-17 0.124 11,372,605 +497,298 0.03% 1,406,430
2017-02-20 2017-02-16 0.126 10,875,307 +99,460 0.03% 1,366,798
2017-02-17 2017-02-15 0.128 10,775,847 +198,919 0.03% 1,375,967
2017-02-15 2017-02-13 0.149 10,576,928 -123,476 0.03% 1,579,207
2017-02-14 2017-02-10 0.146 10,700,404 +994,597 0.03% 1,562,139
2017-02-10 2017-02-08 0.153 9,705,807 -759,510 0.03% 1,481,346
2017-02-09 2017-02-07 0.145 10,465,317 +253,170 0.03% 1,516,245
2017-02-08 2017-02-06 0.152 10,212,147 +3,287,222 0.03% 1,547,331
2017-02-06 2017-02-02 0.157 6,924,925 +72,334 0.04% 1,087,550
2017-02-03 2017-02-01 0.156 6,852,591 +777,594 0.04% 1,068,611
2017-02-02 2017-01-27 0.159 6,074,997 +90,418 0.04% 967,507
2017-02-01 2017-01-25 0.159 5,984,579 -361,672 0.04% 953,107
2017-01-26 2017-01-24 0.157 6,346,251 +994,597 0.04% 996,670
2017-01-25 2017-01-23 0.160 5,351,654 +180,836 0.03% 858,226
2017-01-24 2017-01-20 0.164 5,170,818 +488,256 0.03% 846,382
2017-01-20 2017-01-18 0.164 4,682,562 -244 0.03% 766,462
2017-01-19 2017-01-17 0.165 4,682,806 +470,173 0.03% 771,681
2017-01-17 2017-01-13 0.194 4,212,633 +144,669 0.03% 815,337
2017-01-16 2017-01-12 0.191 4,067,964 +162,752 0.02% 778,339
2017-01-10 2017-01-06 0.190 3,905,212 +126,585 0.02% 742,880
2017-01-05 2017-01-03 0.293 3,778,627 -651,009 0.02% 1,107,796
2017-01-04 2016-12-30 0.258 4,429,636 +934,770 0.03% 1,144,053
2017-01-03 2016-12-29 0.237 3,494,866 +42,978 0.03% 829,442
2016-12-14 2016-12-12 0.239 3,451,888 +143,259 0.03% 824,061
2016-12-02 2016-11-30 0.265 3,308,629 +128,934 0.03% 877,623
2016-11-30 2016-11-28 0.254 3,179,695 +114,608 0.02% 807,911
2016-11-24 2016-11-22 0.253 3,065,087 -71,630 0.02% 774,512
2016-11-21 2016-11-17 0.243 3,136,717 -214,889 0.02% 761,958
2016-11-16 2016-11-14 0.236 3,351,606 -286,519 0.03% 790,763
2016-11-15 2016-11-11 0.230 3,638,125 -100,282 0.03% 838,046
2016-11-14 2016-11-10 0.232 3,738,407 +214,889 0.03% 866,366
2016-11-11 2016-11-09 0.233 3,523,518 +243,541 0.03% 821,485
2016-11-10 2016-11-08 0.239 3,279,977 -200,563 0.02% 783,021
2016-11-09 2016-11-07 0.237 3,480,540 +57,304 0.03% 826,042
2016-11-08 2016-11-04 0.243 3,423,236 -157,586 0.03% 831,558
2016-11-07 2016-11-03 0.236 3,580,822 -229,215 0.03% 844,843
2016-11-04 2016-11-02 0.235 3,810,037 +429,779 0.03% 893,604
2016-11-03 2016-11-01 0.243 3,380,258 +71,629 0.03% 821,118
2016-11-02 2016-10-31 0.249 3,308,629 +100,282 0.03% 822,195
2016-10-27 2016-10-25 0.335 3,208,347 +71,630 0.02% 1,074,977
2016-10-26 2016-10-24 0.341 3,136,717 +100,282 0.02% 1,068,493
2016-10-25 2016-10-20 0.356 3,036,435 +71,629 0.02% 1,080,963
2016-10-19 2016-10-17 0.356 2,964,806 -673,319 0.02% 1,055,463
2016-10-18 2016-10-14 0.363 3,638,125 +71,629 0.03% 1,320,558
2016-10-17 2016-10-13 0.370 3,566,496 +716,298 0.03% 1,319,454
2016-10-14 2016-10-12 0.391 2,850,198 -71,630 0.02% 1,114,140
2016-10-13 2016-10-11 0.391 2,921,828 +57,304 0.02% 1,142,140
2016-10-12 2016-10-07 0.377 2,864,524 -214,889 0.02% 1,079,749
2016-10-04 2016-09-30 0.370 3,079,413 -286,519 0.03% 1,139,253
2016-10-03 2016-09-29 0.384 3,365,932 +71,629 0.03% 1,292,244
2016-09-29 2016-09-27 0.370 3,294,303 -114,607 0.03% 1,218,754
2016-09-28 2016-09-26 0.377 3,408,910 +401,126 0.03% 1,284,949
2016-09-27 2016-09-23 0.398 3,007,784 +673,320 0.03% 1,196,735
2016-09-26 2016-09-22 0.398 2,334,464 +100,282 0.02% 928,835
2016-09-23 2016-09-21 0.384 2,234,182 +444,104 0.02% 857,744
2016-09-14 2016-09-12 0.412 1,790,078 -100,281 0.02% 737,226
2016-09-13 2016-09-09 0.405 1,890,359 +71,629 0.02% 765,330
2016-09-06 2016-09-02 0.384 1,818,730 +343,823 0.02% 698,244
2016-09-01 2016-08-30 0.398 1,474,907 -57,304 0.01% 586,835
2016-08-31 2016-08-29 0.398 1,532,211 +42,978 0.01% 609,635
2016-08-30 2016-08-26 0.412 1,489,233 +57,304 0.01% 613,326
2016-08-18 2016-08-16 0.405 1,431,929 -143,259 0.01% 579,730
2016-08-16 2016-08-12 0.398 1,575,188 +114,607 0.01% 626,735
2016-08-15 2016-08-11 0.405 1,460,581 +28,652 0.01% 591,330
2016-08-09 2016-08-05 0.419 1,431,929 -14,326 0.01% 599,721
2016-08-08 2016-08-04 0.412 1,446,255 +85,956 0.01% 595,626
2016-07-15 2016-07-13 0.440 1,360,299 -71,630 0.01% 598,207
2016-07-08 2016-07-06 0.419 1,431,929 -186,237 0.01% 599,721
2016-07-06 2016-07-04 0.412 1,618,166 -129 0.01% 666,426
2016-07-04 2016-06-29 0.412 1,618,295 -28,652 0.01% 666,479
2016-06-10 2016-06-07 0.440 1,646,947 -71,630 0.01% 724,264
2016-06-07 2016-06-03 0.454 1,718,577 -71,630 0.02% 779,756
2016-06-02 2016-05-31 0.447 1,790,207 -544,386 0.02% 799,760
2016-06-01 2016-05-30 0.384 2,334,593 +272,193 0.02% 896,294
2016-05-30 2016-05-26 0.391 2,062,400 +100,282 0.02% 806,190
2016-05-27 2016-05-25 0.398 1,962,118 +272,193 0.02% 780,686
2016-04-07 2016-04-05 0.426 1,689,925 -71,630 0.02% 719,571
2016-04-05 2016-03-31 0.454 1,761,555 +71,630 0.02% 799,256
2016-03-21 2016-03-17 0.524 1,689,925 -14,326 0.02% 884,719
2016-03-10 2016-03-08 0.419 1,704,251 +14,326 0.02% 713,775
2016-02-26 2016-02-24 0.405 1,689,925 -100,282 0.02% 684,182
2016-02-25 2016-02-23 0.426 1,790,207 -257,867 0.02% 762,271
2016-02-23 2016-02-19 0.384 2,048,074 +100,282 0.02% 786,294
2016-02-19 2016-02-17 0.370 1,947,792 -65 0.02% 720,601
2015-12-15 2015-12-11 0.593 1,947,857 -28,652 0.02% 1,155,720
2015-12-11 2015-12-09 0.684 1,976,509 -143,259 0.02% 1,352,077
2015-12-09 2015-12-07 0.691 2,119,768 -85,956 0.02% 1,464,873
2015-12-08 2015-12-04 0.691 2,205,724 -415,452 0.02% 1,524,273
2015-12-07 2015-12-03 0.663 2,621,176 +57,303 0.02% 1,738,186
2015-12-04 2015-12-02 0.621 2,563,873 -114,607 0.02% 1,592,807
2015-12-03 2015-12-01 0.600 2,678,480 -358,149 0.02% 1,607,916
2015-12-02 2015-11-30 0.551 3,036,629 +14,326 0.03% 1,674,539
2015-11-26 2015-11-24 0.600 3,022,303 -114,608 0.03% 1,814,316
2015-11-25 2015-11-23 0.586 3,136,911 -71,629 0.03% 1,839,323
2015-11-24 2015-11-20 0.558 3,208,540 -186,238 0.03% 1,791,736
2015-11-23 2015-11-19 0.510 3,394,778 -28,652 0.03% 1,729,859
2015-11-20 2015-11-18 0.496 3,423,430 +186,238 0.03% 1,696,666
2015-11-19 2015-11-17 0.503 3,237,192 +171,911 0.03% 1,626,962
2015-11-18 2015-11-16 0.454 3,065,281 -114,607 0.03% 1,390,786
2015-11-11 2015-11-09 0.398 3,179,888 +42,977 0.03% 1,265,212
2015-11-09 2015-11-05 0.412 3,136,911 -57,303 0.03% 1,291,905
2015-11-02 2015-10-29 0.398 3,194,214 -143,260 0.03% 1,270,912
2015-10-30 2015-10-28 0.398 3,337,474 +57,304 0.03% 1,327,912
2015-10-23 2015-10-20 0.419 3,280,170 +143,259 0.03% 1,373,802
2015-10-22 2015-10-19 0.433 3,136,911 -143,259 0.03% 1,357,596
2015-10-19 2015-10-15 0.412 3,280,170 +143,259 0.03% 1,350,905
2015-10-16 2015-10-14 0.405 3,136,911 -57,303 0.03% 1,270,009
2015-10-15 2015-10-13 0.412 3,194,214 -85,956 0.03% 1,315,505
2015-10-12 2015-10-08 0.405 3,280,170 +143,259 0.03% 1,328,009
2015-10-08 2015-10-06 0.412 3,136,911 -143,259 0.03% 1,291,905
2015-10-07 2015-10-05 0.398 3,280,170 +143,259 0.03% 1,305,112
2015-10-02 2015-09-29 0.391 3,136,911 -716,297 0.03% 1,226,215
2015-09-25 2015-09-23 0.412 3,853,208 -28,652 0.04% 1,586,905
2015-09-24 2015-09-22 0.405 3,881,860 +28,652 0.04% 1,571,609
2015-09-22 2015-09-18 0.405 3,853,208 +85,956 0.04% 1,560,009
2015-09-18 2015-09-16 0.412 3,767,252 -14,326 0.03% 1,551,505
2015-09-17 2015-09-15 0.398 3,781,578 -28,652 0.03% 1,504,612
2015-09-15 2015-09-11 0.412 3,810,230 -143,260 0.03% 1,569,205
2015-09-14 2015-09-10 0.405 3,953,490 +143,260 0.04% 1,600,609
2015-09-08 2015-09-04 0.419 3,810,230 -458,431 0.03% 1,595,802
2015-09-07 2015-09-02 0.320 4,268,661 +257,867 0.04% 1,364,689
2015-09-04 2015-09-01 0.304 4,010,794 -128,933 0.04% 1,220,656
2015-09-01 2015-08-28 0.283 4,139,727 +444,104 0.04% 1,173,206
2015-08-31 2015-08-27 0.292 3,695,623 -85,955 0.03% 1,078,302
2015-08-26 2015-08-24 0.244 3,781,578 +186,237 0.03% 923,884
2015-08-24 2015-08-20 0.335 3,595,341 +85,956 0.03% 1,204,642
2015-08-20 2015-08-18 0.349 3,509,385 -214,890 0.03% 1,224,835
2015-08-19 2015-08-17 0.377 3,724,275 +71,630 0.03% 1,403,822
2015-08-17 2015-08-13 0.405 3,652,645 +42,978 0.03% 1,478,809
2015-08-11 2015-08-07 0.433 3,609,667 -42,978 0.03% 1,562,195
2015-08-07 2015-08-05 0.419 3,652,645 -28,652 0.03% 1,529,802
2015-07-31 2015-07-29 0.454 3,681,297 +14,326 0.03% 1,670,286
2015-07-30 2015-07-28 0.426 3,666,971 -286,519 0.03% 1,561,399
2015-07-29 2015-07-27 0.419 3,953,490 +487,083 0.04% 1,655,802
2015-07-28 2015-07-24 0.489 3,466,407 -143,260 0.03% 1,693,769
2015-07-23 2015-07-21 0.503 3,609,667 +100,282 0.03% 1,814,162
2015-07-22 2015-07-20 0.510 3,509,385 +42,978 0.03% 1,788,259
2015-07-21 2015-07-17 0.517 3,466,407 +128,933 0.03% 1,790,556
2015-07-17 2015-07-15 0.468 3,337,474 +358,149 0.03% 1,560,879
2015-07-16 2015-07-14 0.447 2,979,325 -14,326 0.03% 1,330,989
2015-07-15 2015-07-13 0.468 2,993,651 +28,652 0.03% 1,400,079
2015-07-14 2015-07-10 0.475 2,964,999 +57,304 0.03% 1,407,376
2015-07-10 2015-07-08 0.338 2,907,695 -257,867 0.03% 982,360
2015-07-08 2015-07-06 0.447 3,165,562 -300,845 0.03% 1,414,189
2015-07-07 2015-07-03 0.531 3,466,407 -128,934 0.03% 1,838,949
2015-07-06 2015-07-02 0.565 3,595,341 +71,630 0.03% 2,032,833
2015-07-03 2015-06-30 0.614 3,523,711 +200,563 0.03% 2,164,509
2015-07-02 2015-06-29 0.579 3,323,148 +171,911 0.03% 1,925,326
2015-06-30 2015-06-26 0.642 3,151,237 +42,978 0.03% 2,023,697
2015-06-29 2015-06-25 0.656 3,108,259 +386,801 0.03% 2,039,490
2015-06-26 2015-06-24 0.642 2,721,458 +186,237 0.02% 1,747,696
2015-06-25 2015-06-23 0.698 2,535,221 -71,629 0.02% 1,769,670
2015-06-24 2015-06-22 0.600 2,606,850 +458,430 0.02% 1,564,916
2015-06-23 2015-06-19 0.712 2,148,420 +1,074,446 0.02% 1,529,663
2015-06-18 2015-06-16 0.963 1,073,974 +71,630 0.01% 1,034,545
2015-06-17 2015-06-15 0.977 1,002,344 +143,260 0.01% 979,538
2015-06-16 2015-06-12 1.005 859,084 -14,391 0.01% 863,524
2015-06-15 2015-06-11 0.977 873,475 +42,978 0.01% 853,601
2015-06-12 2015-06-10 0.963 830,497 +14,326 0.01% 800,007
2015-06-11 2015-06-09 1.019 816,171 +28,652 0.01% 831,784
2015-06-10 2015-06-08 1.089 787,519 -28,652 0.01% 857,555
2015-06-09 2015-06-05 1.033 816,171 -28,652 0.01% 843,178
2015-06-08 2015-06-04 1.089 844,823 +14,326 0.01% 919,956
2015-06-05 2015-06-03 1.145 830,497 +157,586 0.01% 950,733
2015-06-04 2015-06-02 1.187 672,911 -157,586 0.01% 798,515
2015-06-03 2015-06-01 1.033 830,497 -200,563 0.01% 857,978
2015-06-02 2015-05-29 0.963 1,031,060 +14,326 0.01% 993,207
2015-06-01 2015-05-28 0.991 1,016,734 +243,541 0.01% 1,007,795
2015-05-29 2015-05-27 0.991 773,193 +71,630 0.01% 766,395
2015-05-28 2015-05-26 0.754 701,563 -57,304 0.01% 528,892
2015-05-27 2015-05-22 0.754 758,867 -57,304 0.01% 572,092
2015-05-26 2015-05-21 0.768 816,171 -57,304 0.01% 626,687
2015-05-22 2015-05-20 0.726 873,475 -14,326 0.01% 634,104
2015-05-21 2015-05-19 0.740 887,801 +71,630 0.01% 656,898
2015-05-13 2015-05-11 0.754 816,171 +100,282 0.01% 615,292
2015-05-12 2015-05-08 0.907 715,889 +143,259 0.01% 649,629
2015-05-11 2015-05-07 0.907 572,630 -1,676,136 0.01% 519,630
2015-05-08 2015-05-06 0.963 2,248,766 -128,934 0.02% 2,166,207
2015-05-07 2015-05-05 0.782 2,377,700 +1,346,640 0.02% 1,858,881
2015-05-06 2015-05-04 0.642 1,031,060 +186,237 0.01% 662,138
2015-05-05 2015-04-30 0.607 844,823 +214,889 0.01% 513,052
2015-05-04 2015-04-29 0.600 629,934 -14,326 0.01% 378,155
2015-04-30 2015-04-28 0.593 644,260 -42,977 0.01% 382,258
2015-04-29 2015-04-27 0.628 687,237 -916,861 0.01% 431,743
2015-04-28 2015-04-24 0.600 1,604,098 +759,275 0.02% 962,955
2015-04-27 2015-04-23 0.475 844,823 -42,978 0.01% 401,006
2015-04-24 2015-04-22 0.475 887,801 +28,652 0.01% 421,406
2015-04-23 2015-04-21 0.391 859,149 -501,408 0.01% 335,840
2015-04-22 2015-04-20 0.398 1,360,557 -322,334 0.01% 541,338
2015-04-21 2015-04-17 0.412 1,682,891 -128,934 0.02% 693,082
2015-04-20 2015-04-16 0.341 1,811,825 +85,956 0.02% 617,181
2015-04-17 2015-04-15 0.341 1,725,869 -71,630 0.02% 587,901
2015-04-16 2015-04-14 0.363 1,797,499 +57,304 0.02% 652,452
2015-04-15 2015-04-13 0.268 1,740,195 -28,652 0.02% 466,451
2015-04-14 2015-04-10 0.216 1,768,847 -143,259 0.02% 382,762
2015-04-02 2015-03-31 0.195 1,912,106 -143,260 0.02% 373,720
2015-04-01 2015-03-30 0.200 2,055,366 +143,260 0.02% 410,329
2015-03-23 2015-03-19 0.200 1,912,106 +286,519 0.02% 381,728
2015-03-18 2015-03-16 0.194 1,625,587 +358,149 0.02% 315,451
2015-03-17 2015-03-13 0.195 1,267,438 -429,779 0.01% 247,720
2015-03-16 2015-03-12 0.198 1,697,217 -429,778 0.02% 336,459
2015-03-10 2015-03-06 0.191 2,126,995 +71,629 0.02% 406,812
2015-03-09 2015-03-05 0.190 2,055,366 +716,298 0.02% 390,243
2015-02-24 2015-02-18 0.193 1,339,068 +71,630 0.01% 257,981
2015-02-11 2015-02-09 0.195 1,267,438 -71,630 0.01% 247,720
2015-02-10 2015-02-06 0.187 1,339,068 +71,630 0.01% 250,504
2015-02-06 2015-02-04 0.198 1,267,438 +14,326 0.01% 251,259
2015-02-05 2015-02-03 0.188 1,253,112 +71,629 0.01% 236,173
2015-02-03 2015-01-30 0.218 1,181,483 -429,778 0.01% 257,311
2015-02-02 2015-01-29 0.244 1,611,261 +687,645 0.02% 393,650
2015-01-28 2015-01-26 0.173 923,616 -286,519 0.01% 159,889
2015-01-26 2015-01-22 0.176 1,210,135 -716,297 0.01% 212,868
2015-01-16 2015-01-14 0.181 1,926,432 +716,297 0.02% 349,626
2015-01-14 2015-01-12 0.183 1,210,135 -114,607 0.01% 221,315
2015-01-13 2015-01-09 0.183 1,324,742 -85,956 0.01% 242,275
2015-01-12 2015-01-08 0.179 1,410,698 -14,326 0.01% 252,087
2015-01-02 2014-12-29 0.202 1,425,024 +57,304 0.01% 288,467
2014-12-30 2014-12-24 0.202 1,367,720 +229,215 0.01% 276,867
2014-12-29 2014-12-22 0.235 1,138,505 +272,193 0.01% 267,024
2014-12-22 2014-12-18 0.218 866,312 +28,652 0.01% 188,671
2014-12-17 2014-12-15 0.152 837,660 +279,220 0.01% 127,468
2014-12-08 2014-12-04 0.607 558,440 +71,630 0.01% 339,135
2014-12-05 2014-12-03 58.425 486,810 +210,023 0.01% 28,442,088
2014-12-04 2014-12-02 59.682 276,787 +272,109 0.01% 16,519,174
2014-11-19 2014-11-17 52.353 4,678 +478 0.01% 244,905
2014-11-18 2014-11-14 52.981 4,200 +2,387 0.01% 222,519
2014-11-14 2014-11-12 56.541 1,813 -477 0.00% 102,508
2014-11-07 2014-11-05 49.421 2,290 -1 0.01% 113,174
2014-11-04 2014-10-31 50.049 2,291 +478 0.01% 114,662
2014-10-30 2014-10-28 41.254 1,813 +1,433 0.00% 74,793
2014-10-29 2014-10-27 37.484 380 -956 0.00% 14,244
2014-09-30 2014-09-26 32.877 1,336 -478 0.00% 43,924
2014-09-25 2014-09-23 36.647 1,814 +1,032 0.00% 66,477
2014-09-24 2014-09-22 35.390 782 -955 0.00% 27,675
2014-09-22 2014-09-18 35.600 1,737 -478 0.00% 61,837
2014-09-16 2014-09-12 31.412 2,215 -1,910 0.01% 69,577
2014-09-11 2014-09-08 45.547 4,125 +2,353 0.01% 187,880
2014-08-20 2014-08-18 45.808 1,772 +1,528 0.01% 81,173
2014-08-01 2014-07-30 43.976 244 -382 0.00% 10,730
2014-07-31 2014-07-29 45.547 626 +382 0.00% 28,512
2014-07-29 2014-07-25 42.929 244 -764 0.00% 10,475
2014-07-28 2014-07-24 43.453 1,008 -764 0.00% 43,800
2014-07-25 2014-07-23 46.070 1,772 +1,146 0.01% 81,636
2014-07-21 2014-07-17 40.835 626 -395 0.00% 25,563
2014-07-18 2014-07-16 45.547 1,021 -1,528 0.00% 46,503
2014-07-17 2014-07-15 43.714 2,549 -5,731 0.01% 111,428
2014-06-17 2014-06-13 34.553 8,280 -76 0.03% 286,096
2014-05-22 2014-05-20 35.600 8,356 +3,820 0.03% 297,471
2014-05-21 2014-05-19 35.600 4,536 +3,820 0.02% 161,480
2014-05-02 2014-04-29 39.526 716 -4,584 0.00% 28,301
2014-04-24 2014-04-22 34.814 5,300 +1,910 0.02% 184,517
2014-04-17 2014-04-15 35.861 3,390 +3,056 0.01% 121,570
2014-04-02 2014-03-31 39.526 334 -3,820 0.00% 13,202
2014-03-28 2014-03-26 36.647 4,154 +4,087 0.01% 152,231
2014-03-14 2014-03-12 876.905 67 -267 0.00% 58,753
2014-03-13 2014-03-11 876.905 334 +321 0.00% 292,886
2014-03-11 2014-03-07 828.479 13 -77 0.00% 10,770
2014-02-21 2014-02-19 803.612 90 -76 0.01% 72,325
2014-02-19 2014-02-17 780.053 166 +76 0.01% 129,489
2014-02-14 2014-02-12 654.407 90 +77 0.01% 58,897
2014-01-20 2014-01-16 543.158 13 -138 0.00% 7,061
2014-01-17 2014-01-15 494.732 151 -77 0.01% 74,704
2014-01-10 2014-01-08 497.349 228 -12 0.02% 113,396
2014-01-07 2014-01-03 379.556 240 +76 0.02% 91,093
2014-01-06 2014-01-02 388.718 164 -458 0.01% 63,750
2014-01-03 2013-12-31 399.188 622 +458 0.05% 248,295
2014-01-02 2013-12-27 340.292 164 -382 0.01% 55,808
2013-12-30 2013-12-24 270.924 546 +382 0.05% 147,925
2013-12-27 2013-12-20 287.939 164 -76 0.01% 47,222
2013-12-23 2013-12-19 266.998 240 +10 0.02% 64,080
2013-12-09 2013-12-05 192.396 230 -76 0.02% 44,251
2013-12-06 2013-12-04 192.396 306 +76 0.03% 58,873
2013-11-26 2013-11-22 164.911 230 -76 0.02% 37,929
2013-11-13 2013-11-11 164.911 306 -611 0.03% 50,463
2013-11-12 2013-11-08 158.366 917 +611 0.08% 145,222
2013-11-05 2013-11-01 159.675 306 -153 0.03% 48,861
2013-11-04 2013-10-31 158.366 459 +153 0.04% 72,690
2013-11-01 2013-10-30 155.749 306 -459 0.03% 47,659
2013-10-31 2013-10-29 134.808 765 +306 0.07% 103,128
2013-10-28 2013-10-24 137.425 459 -76 0.04% 63,078
2013-09-10 2013-09-06 125.646 535 +76 0.05% 67,221
2013-08-26 2013-08-22 129.573 459 +76 0.04% 59,474
2013-08-21 2013-08-19 149.205 383 -24 0.03% 57,145
2013-08-09 2013-08-07 141.352 407 -76 0.04% 57,530
2013-07-15 2013-07-11 138.734 483 -306 0.04% 67,009
2013-07-10 2013-07-08 125.646 789 -157 0.07% 99,135
2013-07-02 2013-06-27 137.425 946 -764 0.08% 130,004
2013-06-27 2013-06-25 141.352 1,710 +535 0.15% 241,712
2013-06-21 2013-06-19 129.573 1,175 -306 0.10% 152,248
2013-06-19 2013-06-17 124.337 1,481 -611 0.13% 184,144
2013-06-18 2013-06-14 113.867 2,092 -612 0.18% 238,209
2013-06-17 2013-06-13 106.014 2,704 -229 0.24% 286,662
2013-06-14 2013-06-11 106.014 2,933 +306 0.25% 310,939
2013-06-06 2013-06-04 112.558 2,627 -917 0.23% 295,690
2013-06-05 2013-06-03 102.087 3,544 -76 0.31% 361,798
2013-06-04 2013-05-31 106.014 3,620 -1,146 0.31% 383,770
2013-06-03 2013-05-30 92.926 4,766 +76 0.41% 442,884
2013-05-31 2013-05-29 94.235 4,690 +306 0.41% 441,960
2013-05-30 2013-05-28 98.161 4,384 +305 0.38% 430,338
2013-05-29 2013-05-27 98.161 4,079 +77 0.35% 400,399
2013-05-28 2013-05-24 102.087 4,002 -77 0.35% 408,554
2013-05-27 2013-05-23 111.249 4,079 -535 0.35% 453,785
2013-05-24 2013-05-22 107.323 4,614 -305 0.40% 495,187
2013-05-23 2013-05-21 104.705 4,919 -153 0.43% 515,044
2013-05-16 2013-05-14 103.396 5,072 -611 0.44% 524,426
2013-05-15 2013-05-13 91.617 5,683 +305 0.49% 520,659
2013-05-13 2013-05-09 96.852 5,378 +306 0.47% 520,871
2013-05-09 2013-05-07 103.396 5,072 +306 0.44% 524,426
2013-05-08 2013-05-06 100.779 4,766 +305 0.41% 480,311
2013-05-06 2013-05-02 104.705 4,461 +1,070 0.39% 467,089
2013-05-03 2013-04-30 112.558 3,391 -688 0.29% 381,684
2013-05-02 2013-04-29 104.705 4,079 -1,528 0.35% 427,092
2013-04-26 2013-04-24 91.617 5,607 -458 0.49% 513,696
2013-04-25 2013-04-23 87.691 6,065 -382 0.53% 531,843
2013-04-22 2013-04-18 81.146 6,447 +534 0.56% 523,151
2013-04-19 2013-04-17 88.999 5,913 +306 0.51% 526,253
2013-04-18 2013-04-16 85.073 5,607 +688 0.49% 477,004
2013-04-15 2013-04-11 96.852 4,919 -382 0.43% 476,416
2013-04-12 2013-04-10 91.617 5,301 +382 0.46% 485,661
2013-04-11 2013-04-09 95.543 4,919 +153 0.43% 469,978
2013-04-10 2013-04-08 92.926 4,766 -1 0.41% 442,884
2013-04-09 2013-04-05 96.852 4,767 +459 0.41% 461,694
2013-04-05 2013-04-02 104.705 4,308 +76 0.37% 451,070
2013-03-28 2013-03-26 116.484 4,232 +77 0.37% 492,962
2013-03-27 2013-03-25 120.411 4,155 -382 0.36% 500,307
2013-03-26 2013-03-22 115.176 4,537 +840 0.39% 522,552
2013-03-20 2013-03-18 115.176 3,697 +306 0.32% 425,804
2013-03-12 2013-03-08 120.411 3,391 +229 0.29% 408,313
2013-03-11 2013-03-07 120.411 3,162 +229 0.27% 380,739
2013-03-08 2013-03-06 120.411 2,933 +229 0.25% 353,165
2013-03-04 2013-02-28 126.955 2,704 -840 0.24% 343,286
2013-02-28 2013-02-26 121.720 3,544 +1,070 0.31% 431,374
2013-02-27 2013-02-25 129.573 2,474 -230 0.22% 320,562
2013-02-22 2013-02-20 128.264 2,704 -764 0.24% 346,825
2013-02-05 2013-02-01 128.264 3,468 +612 0.30% 444,819
2013-02-04 2013-01-31 128.264 2,856 +229 0.25% 366,321
2013-02-01 2013-01-30 137.425 2,627 -612 0.23% 361,017
2013-01-31 2013-01-29 123.028 3,239 +306 0.28% 398,489
2013-01-29 2013-01-25 126.955 2,933 +306 0.25% 372,359
2013-01-28 2013-01-24 132.190 2,627 +458 0.23% 347,264
2013-01-25 2013-01-23 137.425 2,169 +535 0.19% 298,076
2013-01-24 2013-01-22 138.734 1,634 -153 0.14% 226,692
2013-01-21 2013-01-17 138.734 1,787 +153 0.16% 247,918
2013-01-18 2013-01-16 142.661 1,634 +76 0.14% 233,108
2013-01-17 2013-01-15 140.043 1,558 +230 0.14% 218,187
2013-01-14 2013-01-10 143.969 1,328 -153 0.12% 191,191
2013-01-10 2013-01-08 143.969 1,481 +153 0.14% 213,219
2013-01-09 2013-01-07 143.969 1,328 +152 0.12% 191,191
2013-01-04 2013-01-02 142.661 1,176 +77 0.12% 167,769
2013-01-03 2012-12-31 143.969 1,099 +153 0.11% 158,222
2012-12-28 2012-12-24 181.925 946 +370 0.10% 172,101
2012-12-27 2012-12-20 183.234 576 -305 0.09% 105,543
2012-12-13 2012-12-11 181.925 881 -15 0.14% 160,276
2012-12-12 2012-12-10 181.925 896 +152 0.14% 163,005
2012-12-10 2012-12-06 174.072 744 -152 0.12% 129,510
2012-12-07 2012-12-05 175.381 896 -153 0.14% 157,141
2012-12-06 2012-12-04 170.146 1,049 +305 0.16% 178,483
2012-11-29 2012-11-27 190.825 744 +77 0.12% 141,974
2012-11-28 2012-11-26 195.066 667 +49 0.10% 130,109
2012-11-27 2012-11-23 202.133 618 +142 0.10% 124,918
2012-10-18 2012-10-16 269.982 476 +212 0.08% 128,511
2012-10-16 2012-10-12 275.636 264 -566 0.04% 72,768
2012-10-15 2012-10-11 294.012 830 +495 0.14% 244,030
2012-10-11 2012-10-09 234.644 335 +142 0.06% 78,606
2012-10-03 2012-09-27 226.163 193 -71 0.03% 43,649
2012-09-21 2012-09-19 310.974 264 -2 0.04% 82,097
2012-09-17 2012-09-13 351.966 266 +71 0.04% 93,623
2012-09-05 2012-09-03 405.680 195 +195 0.03% 79,108
2012-09-04 2012-08-31 480.596 0 -3,400
2012-08-22 2012-08-20 5.866 3,400 +3,060 0.57% 19,945
2012-08-21 2012-08-17 5.725 340 -37,626 0.06% 1,946
2012-08-20 2012-08-16 5.654 37,966 -14,149 0.06% 214,663
2012-08-17 2012-08-15 5.442 52,115 +9,904 0.09% 283,612
2012-08-16 2012-08-14 5.654 42,211 +7,075 0.07% 238,664
2012-08-14 2012-08-10 4.947 35,136 -14,150 0.06% 173,829
2012-08-13 2012-08-09 4.029 49,286 +14,150 0.08% 198,550
2012-08-07 2012-08-03 3.378 35,136 -2,830 0.06% 118,700
2012-08-06 2012-08-02 3.604 37,966 +2,830 0.06% 136,847
2012-08-01 2012-07-30 3.604 35,136 -35,373 0.06% 126,647
2012-07-31 2012-07-27 3.817 70,509 +35,373 0.12% 269,098
2012-07-30 2012-07-26 3.491 35,136 -2,830 0.06% 122,674
2012-07-27 2012-07-25 3.887 37,966 -14,149 0.06% 147,581
2012-07-26 2012-07-24 4.099 52,115 +2,829 0.09% 213,630
2012-07-25 2012-07-23 4.665 49,286 -2,829 0.08% 229,900
2012-07-24 2012-07-20 4.806 52,115 -16,979 0.09% 250,463
2012-07-23 2012-07-19 4.241 69,094 +9,904 0.12% 292,997
2012-07-20 2012-07-18 3.675 59,190 -37,354 0.10% 217,532
2012-07-19 2012-07-17 2.983 96,544 -22,638 0.16% 287,945
2012-07-18 2012-07-16 2.304 119,182 -84,895 0.20% 274,600
2012-07-10 2012-07-06 1.739 204,077 -74,650 0.34% 354,814
2012-07-09 2012-07-05 1.272 278,727 -7,075 0.47% 354,587
2012-07-06 2012-07-04 1.244 285,802 -26,883 0.48% 355,508
2012-07-05 2012-07-03 1.159 312,685 +22,638 0.53% 362,429
2012-06-27 2012-06-25 1.216 290,047 +7,075 0.49% 352,589
2012-06-26 2012-06-22 1.244 282,972 +21,223 0.48% 351,988
2012-06-21 2012-06-19 1.286 261,749 +24,054 0.44% 336,688
2012-06-20 2012-06-18 1.315 237,695 +7,074 0.40% 312,467
2012-06-19 2012-06-15 1.329 230,621 +14,150 0.39% 306,428
2012-06-18 2012-06-14 1.343 216,471 -7,075 0.37% 290,687
2012-06-12 2012-06-08 1.498 223,546 +21,224 0.38% 334,946
2012-06-11 2012-06-07 1.470 202,322 +7,074 0.34% 297,425
2012-06-08 2012-06-06 1.527 195,248 +7,075 0.33% 298,066
2012-06-07 2012-06-05 1.555 188,173 +7,074 0.32% 292,585
2012-06-04 2012-05-31 1.838 181,099 +31,128 0.31% 332,783
2012-05-30 2012-05-28 2.149 149,971 +14,149 0.25% 322,220
2012-05-22 2012-05-18 2.219 135,822 -4,244 0.23% 301,419
2012-05-10 2012-05-08 2.700 140,066 +11,319 0.24% 378,153
2012-05-04 2012-05-02 3.166 128,747 +2,830 0.22% 407,649
2012-05-02 2012-04-27 3.081 125,917 -22,639 0.21% 388,010
2012-04-27 2012-04-25 2.587 148,556 +5,660 0.25% 384,276
2012-04-26 2012-04-24 2.021 142,896 -11,320 0.24% 288,840
2012-04-03 2012-03-30 1.951 154,216 -1 0.26% 300,822
2012-03-27 2012-03-23 2.191 154,217 +14,149 0.26% 337,882
2012-03-26 2012-03-22 2.205 140,068 +11,320 0.24% 308,862
2012-02-21 2012-02-17 3.067 128,748 -1,415 0.25% 394,913
2012-02-20 2012-02-16 3.025 130,163 +9,904 0.25% 393,734
2012-02-06 2012-02-02 3.604 120,259 -4,245 0.23% 433,470
2012-02-03 2012-02-01 3.364 124,504 -7,074 0.24% 418,853
2012-02-01 2012-01-30 3.124 131,578 +7,074 0.26% 411,033
2012-01-16 2012-01-12 2.573 124,504 +283 0.24% 320,299
2012-01-12 2012-01-10 2.601 124,221 +124,221 0.24% 323,083
2012-01-11 2012-01-09 2.488 0 -628,179
2011-12-28 2011-12-22 0.102 628,179 +502,543 1.22% 63,932
2011-12-23 2011-12-21 0.105 125,636 -3,390,207 0.33% 13,142
2011-12-21 2011-12-19 0.107 3,515,843 -51,022 0.36% 377,698
2011-12-19 2011-12-15 0.105 3,566,865 +32,543 0.37% 373,095
2011-12-09 2011-12-07 0.105 3,534,322 +282,982 0.37% 369,691
2011-12-06 2011-12-02 0.113 3,251,340 -127,342 0.34% 367,666
2011-11-30 2011-11-28 0.105 3,378,682 +70,745 0.35% 353,411
2011-11-29 2011-11-25 0.102 3,307,937 +282,982 0.34% 336,660
2011-11-21 2011-11-17 0.119 3,024,955 -247,609 0.31% 359,170
2011-11-18 2011-11-16 0.124 3,272,564 +212,236 0.34% 407,073
2011-11-15 2011-11-11 0.133 3,060,328 -176,863 0.32% 406,628
2011-11-14 2011-11-10 0.130 3,237,191 +212,236 0.34% 420,976
2011-11-10 2011-11-08 0.139 3,024,955 +282,982 0.31% 419,031
2011-11-08 2011-11-04 0.144 2,741,973 -212,237 0.28% 395,335
2011-11-07 2011-11-03 0.144 2,954,210 +48,107 0.31% 425,935
2011-11-04 2011-11-02 0.144 2,906,103 +206,577 0.30% 418,999
2011-11-01 2011-10-28 0.158 2,699,526 +353,727 0.28% 427,373
2011-10-20 2011-10-18 0.147 2,345,799 -176,863 0.24% 344,846
2011-10-17 2011-10-13 0.155 2,522,662 +35,372 0.26% 392,241
2011-10-13 2011-10-11 0.155 2,487,290 -77,820 0.26% 386,741
2011-10-12 2011-10-10 0.141 2,565,110 -4,032,490 0.27% 362,583
2011-10-11 2011-10-07 0.150 6,597,600 -636,709 0.68% 988,538
2011-10-10 2011-10-06 0.158 7,234,309 +4,824,839 0.75% 1,145,293
2011-10-07 2011-10-04 0.201 2,409,470 -76,405 0.25% 483,628
2011-10-03 2011-09-28 0.212 2,485,875 -79,235 0.26% 527,075
2011-09-30 2011-09-27 0.195 2,565,110 +70,746 0.27% 500,365
2011-09-28 2011-09-26 0.192 2,494,364 -70,746 0.26% 479,513
2011-09-27 2011-09-23 0.235 2,565,110 +35,373 0.27% 601,888
2011-09-16 2011-09-14 0.266 2,529,737 -7,074 0.26% 672,256
2011-09-06 2011-09-02 0.291 2,536,811 -35,373 0.26% 738,681
2011-09-02 2011-08-31 0.280 2,572,184 -35,373 0.27% 719,894
2011-09-01 2011-08-30 0.283 2,607,557 -42,447 0.27% 737,166
2011-08-25 2011-08-23 0.288 2,650,004 -24,761 0.28% 764,149
2011-08-24 2011-08-22 0.269 2,674,765 -196,672 0.28% 718,358
2011-08-23 2011-08-19 0.283 2,871,437 +11,319 0.30% 811,766
2011-08-19 2011-08-17 0.291 2,860,118 -155,640 0.30% 832,823
2011-08-16 2011-08-12 0.300 3,015,758 -96,214 0.31% 903,720
2011-08-15 2011-08-11 0.286 3,111,972 +77,820 0.32% 888,564
2011-08-12 2011-08-10 0.266 3,034,152 +42,416 0.31% 806,300
2011-08-11 2011-08-09 0.252 2,991,736 +84,894 0.31% 752,740
2011-08-10 2011-08-08 0.286 2,906,842 -66,500 0.30% 829,993
2011-08-09 2011-08-05 0.314 2,973,342 -127,342 0.31% 933,038
2011-08-08 2011-08-04 0.356 3,100,684 -212,236 0.32% 1,104,484
2011-08-05 2011-08-03 0.351 3,312,920 +84,894 0.34% 1,161,353
2011-08-04 2011-08-02 0.362 3,228,026 -1,276,248 0.34% 1,168,096
2011-08-03 2011-08-01 0.334 4,504,274 +106,119 0.47% 1,502,583
2011-08-01 2011-07-28 0.286 4,398,155 -18,394 0.46% 1,255,809
2011-07-29 2011-07-27 0.291 4,416,549 -7,075 0.46% 1,286,032
2011-07-27 2011-07-25 0.288 4,423,624 +35,373 0.46% 1,275,587
2011-07-26 2011-07-22 0.297 4,388,251 -123,097 0.46% 1,302,604
2011-07-25 2011-07-21 0.288 4,511,348 -91,969 0.47% 1,300,882
2011-07-19 2011-07-15 0.297 4,603,317 -157,055 0.48% 1,366,444
2011-07-18 2011-07-14 0.302 4,760,372 +45,277 0.49% 1,439,979
2011-07-15 2011-07-13 0.305 4,715,095 +67,916 0.49% 1,439,613
2011-07-13 2011-07-11 0.322 4,647,179 -86,366 0.48% 1,497,703
2011-07-12 2011-07-08 0.322 4,733,545 +74,990 0.49% 1,525,538
2011-07-11 2011-07-07 0.331 4,658,555 -32,543 0.48% 1,540,879
2011-07-08 2011-07-06 0.339 4,691,098 -529,176 0.49% 1,591,429
2011-07-07 2011-07-05 0.351 5,220,274 +141,491 0.54% 1,829,981
2011-07-06 2011-07-04 0.342 5,078,783 +198,087 0.53% 1,737,307
2011-07-05 2011-06-30 0.311 4,880,696 -50,937 0.51% 1,517,770
2011-07-04 2011-06-29 0.325 4,931,633 +1,727,604 0.51% 1,603,320
2011-06-30 2011-06-28 0.325 3,204,029 +11,319 0.33% 1,041,660
2011-06-28 2011-06-24 0.286 3,192,710 +46,692 0.33% 911,617
2011-06-27 2011-06-23 0.305 3,146,018 +307,035 0.33% 960,542
2011-06-24 2011-06-22 0.305 2,838,983 -367,876 0.29% 866,798
2011-06-23 2011-06-21 0.283 3,206,859 +198,087 0.33% 906,591
2011-06-22 2011-06-20 0.283 3,008,772 -113,192 0.31% 850,591
2011-06-21 2011-06-17 0.373 3,121,964 +2,079,613 0.32% 1,165,020
2011-06-20 2011-06-16 0.399 1,042,351 -16,979 0.83% 415,494
2011-06-17 2011-06-15 0.483 1,059,330 +215,066 0.84% 512,105
2011-06-15 2011-06-13 0.647 844,264 -72,160 0.67% 546,569
2011-06-14 2011-06-10 0.594 916,424 +45,277 0.73% 544,061
2011-06-13 2011-06-09 0.608 871,147 +43,862 0.69% 529,495
2011-06-10 2011-06-08 0.633 827,285 +316,939 0.66% 523,884
2011-06-09 2011-06-07 0.537 510,346 +70,746 0.49% 274,126
2011-06-08 2011-06-03 0.662 439,600 +185,353 0.42% 290,807
2011-06-07 2011-06-02 0.701 254,247 +100,458 0.24% 178,254
2011-06-03 2011-06-01 1.117 153,789 -11 0.15% 171,733
2011-06-02 2011-05-31 1.371 153,800 +16,979 0.15% 210,877
2011-06-01 2011-05-30 1.527 136,821 -278,737 0.13% 208,871
2011-05-31 2011-05-27 1.696 415,558 +266,003 0.40% 704,879
2011-05-30 2011-05-26 1.385 149,555 -165,544 0.14% 207,171
2011-05-27 2011-05-25 1.371 315,099 +2,829 0.30% 432,036
2011-05-26 2011-05-24 1.145 312,270 +89,128 0.30% 357,534
2011-05-25 2011-05-23 0.687 223,142 -331,088 0.21% 153,292
2011-05-24 2011-05-20 1.026 554,230 +42,447 0.53% 568,720
2011-05-23 2011-05-19 1.035 511,783 +205,694 0.49% 529,895
2011-05-20 2011-05-18 1.040 306,089 +43,268 0.48% 318,336
2011-05-19 2011-05-17 1.035 262,821 +12,981 0.41% 272,122
2011-05-18 2011-05-16 1.040 249,840 +4,327 0.39% 259,837
2011-05-16 2011-05-12 1.095 245,513 -19,039 0.38% 268,954
2011-05-12 2011-05-09 1.225 264,552 -58,845 0.41% 324,051
2011-05-11 2011-05-06 1.248 323,397 -43 0.50% 403,604
2011-05-06 2011-05-04 1.433 323,440 -51,923 0.50% 463,459
2011-05-03 2011-04-28 1.525 375,363 +30,288 0.59% 572,560
2011-04-29 2011-04-27 1.525 345,075 -5,192 0.54% 526,360
2011-04-28 2011-04-26 1.572 350,267 +25,956 0.55% 550,470
2011-04-27 2011-04-21 1.502 324,311 +22,500 0.51% 487,193
2011-04-26 2011-04-20 1.525 301,811 +8,645 0.47% 460,368
2011-04-21 2011-04-19 1.595 293,166 +1,731 0.46% 467,507
2011-04-20 2011-04-18 1.525 291,435 -10,385 0.45% 444,541
2011-04-19 2011-04-15 1.687 301,820 +38,077 0.47% 509,210
2011-04-18 2011-04-14 1.756 263,743 -17,308 0.41% 463,255
2011-04-15 2011-04-13 1.803 281,051 +82,176 0.44% 506,647
2011-04-14 2011-04-12 1.849 198,875 +79,615 0.31% 367,702
2011-04-06 2011-04-01 3.374 119,260 -4,340 0.19% 402,414
2011-04-01 2011-03-30 3.420 123,600 -613,792 0.19% 422,772
2011-03-18 2011-03-16 0.129 737,392 +589,914 1.15% 94,920
2011-03-17 2011-03-15 0.128 147,478 -3,595,114 0.23% 18,824
2011-03-16 2011-03-14 0.146 3,742,592 -1,745 0.27% 546,538
2011-03-15 2011-03-11 0.147 3,744,337 +462,227 0.27% 550,843
2011-03-11 2011-03-09 0.145 3,282,110 -277,336 0.24% 475,743
2011-03-10 2011-03-08 0.147 3,559,446 -27,734 0.26% 523,643
2011-03-08 2011-03-04 0.145 3,587,180 +739,564 0.26% 519,963
2011-03-04 2011-03-02 0.141 2,847,616 +203,380 0.21% 400,441
2011-03-03 2011-03-01 0.143 2,644,236 -184,891 0.19% 377,562
2011-03-02 2011-02-28 0.144 2,829,127 -18,489 0.21% 407,022
2011-02-25 2011-02-23 0.156 2,847,616 -73,956 0.21% 443,566
2011-02-17 2011-02-15 0.166 2,921,572 -18,489 0.21% 483,529
2011-02-16 2011-02-14 0.164 2,940,061 -379,027 0.21% 483,408
2011-02-15 2011-02-11 0.172 3,319,088 +379,027 0.24% 570,861
2011-02-11 2011-02-09 0.196 2,940,061 +92,445 0.21% 575,638
2011-02-10 2011-02-08 0.198 2,847,616 +73,957 0.21% 563,698
2011-01-24 2011-01-20 0.210 2,773,659 -27,734 0.20% 582,062
2011-01-12 2011-01-10 0.208 2,801,393 +184,891 0.20% 581,821
2011-01-11 2011-01-07 0.224 2,616,502 +138,668 0.19% 585,876
2011-01-07 2011-01-05 0.228 2,477,834 +46,223 0.18% 565,547
2011-01-06 2011-01-04 0.230 2,431,611 +27,734 0.18% 560,258
2010-12-28 2010-12-22 0.230 2,403,877 -333 0.18% 553,868
2010-12-17 2010-12-15 0.240 2,404,210 -184,891 0.18% 577,350
2010-12-13 2010-12-09 0.233 2,589,101 -462,228 0.19% 602,146
2010-12-10 2010-12-08 0.234 3,051,329 -277,336 0.22% 712,947
2010-12-09 2010-12-07 0.236 3,328,665 -462,228 0.24% 784,948
2010-12-08 2010-12-06 0.236 3,790,893 -46,592 0.28% 893,948
2010-12-07 2010-12-03 0.241 3,837,485 -1,849 0.28% 925,690
2010-11-30 2010-11-26 0.250 3,839,334 -64,712 0.28% 959,361
2010-11-29 2010-11-25 0.249 3,904,046 -1 0.29% 971,308
2010-11-26 2010-11-24 0.248 3,904,047 -27,734 0.29% 967,085
2010-11-24 2010-11-22 0.248 3,931,781 -129,423 0.29% 973,955
2010-11-23 2010-11-19 0.231 4,061,204 +157,157 0.30% 940,119
2010-11-22 2010-11-18 0.237 3,904,047 -185 0.29% 924,854
2010-11-18 2010-11-16 0.248 3,904,232 -120,179 0.29% 967,131
2010-11-17 2010-11-15 0.252 4,024,411 +462,228 0.29% 1,014,314
2010-11-15 2010-11-11 0.247 3,562,183 -739,565 0.26% 878,547
2010-11-12 2010-11-10 0.249 4,301,748 +138,669 0.31% 1,070,254
2010-11-11 2010-11-09 0.255 4,163,079 -979,923 0.30% 1,062,774
2010-11-08 2010-11-04 0.257 5,143,002 -138,668 0.45% 1,324,060
2010-11-05 2010-11-03 0.254 5,281,670 -1,109,346 0.46% 1,342,621
2010-11-04 2010-11-02 0.256 6,391,016 +554,673 0.56% 1,638,447
2010-11-03 2010-11-01 0.231 5,836,343 +443,738 0.51% 1,351,042
2010-11-02 2010-10-29 0.231 5,392,605 -656,363 0.47% 1,248,322
2010-10-29 2010-10-27 0.229 6,048,968 -416,005 0.53% 1,387,175
2010-10-27 2010-10-25 0.231 6,464,973 +138,669 0.57% 1,496,562
2010-10-26 2010-10-22 0.237 6,326,304 +194,135 0.55% 1,498,678
2010-10-25 2010-10-21 0.236 6,132,169 +27,734 0.54% 1,446,055
2010-10-22 2010-10-20 0.233 6,104,435 +184,891 0.53% 1,419,705
2010-10-21 2010-10-19 0.242 5,919,544 +582,407 0.52% 1,434,334
2010-10-19 2010-10-15 0.256 5,337,137 +406,760 0.47% 1,368,267
2010-10-18 2010-10-14 0.254 4,930,377 -277,337 0.43% 1,253,321
2010-10-15 2010-10-13 0.249 5,207,714 -647,118 0.46% 1,295,654
2010-10-14 2010-10-12 0.247 5,854,832 +489,961 0.51% 1,443,988
2010-10-13 2010-10-11 0.246 5,364,871 +46,223 0.47% 1,317,344
2010-10-06 2010-10-04 0.247 5,318,648 +46,223 0.47% 1,311,748
2010-10-05 2010-09-30 0.254 5,272,425 -46,223 0.46% 1,340,270
2010-09-29 2010-09-27 0.259 5,318,648 -92,446 0.47% 1,375,034
2010-09-28 2010-09-24 0.247 5,411,094 -18,489 0.47% 1,334,548
2010-09-27 2010-09-22 0.244 5,429,583 +110,935 0.48% 1,327,361
2010-09-24 2010-09-21 0.247 5,318,648 +277,336 0.47% 1,311,748
2010-09-22 2010-09-20 0.242 5,041,312 +64,712 0.44% 1,221,535
2010-09-21 2010-09-17 0.229 4,976,600 +1,016,901 0.44% 1,141,255
2010-09-20 2010-09-16 0.225 3,959,699 +508,450 0.35% 890,922
2010-09-17 2010-09-15 0.235 3,451,249 +1,146,324 0.30% 810,122
2010-09-15 2010-09-13 0.236 2,304,925 -46,222 0.20% 543,535
2010-09-14 2010-09-10 0.252 2,351,147 +721,075 0.21% 592,584
2010-09-13 2010-09-09 0.260 1,630,072 +545,428 0.14% 423,187
2010-09-09 2010-09-07 0.199 1,084,644 -74 0.10% 215,883
2010-09-08 2010-09-06 0.198 1,084,718 -92,445 0.10% 214,725
2010-09-07 2010-09-03 0.195 1,177,163 +27,733 0.10% 229,205
2010-09-02 2010-08-31 0.188 1,149,430 -184,891 0.10% 216,345
2010-08-27 2010-08-25 0.195 1,334,321 +92,446 0.12% 259,805
2010-08-26 2010-08-24 0.197 1,241,875 -370 0.11% 244,491
2010-08-25 2010-08-23 0.199 1,242,245 -92,445 0.11% 247,252
2010-08-19 2010-08-17 0.201 1,334,690 +184,891 0.12% 268,539
2010-08-06 2010-08-04 0.216 1,149,799 -92,446 0.12% 248,752
2010-08-04 2010-08-02 0.219 1,242,245 +27,734 0.13% 271,439
2010-07-26 2010-07-22 0.221 1,214,511 +92,445 0.13% 268,007
2010-07-20 2010-07-16 0.235 1,122,066 -185 0.12% 263,386
2010-07-19 2010-07-15 0.249 1,122,251 -46,222 0.12% 279,211
2010-07-13 2010-07-09 0.276 1,168,473 +9,244 0.12% 322,309
2010-07-06 2010-07-02 0.281 1,159,229 +92,446 0.12% 326,029
2010-06-25 2010-06-23 0.308 1,066,783 -18,489 0.11% 328,878
2010-06-21 2010-06-17 0.341 1,085,272 -92,446 0.14% 369,797
2010-06-15 2010-06-11 0.335 1,177,718 -1,109 0.15% 394,927
2010-06-07 2010-06-03 0.335 1,178,827 -92,446 0.15% 395,299
2010-06-04 2010-06-02 0.330 1,271,273 +92,446 0.16% 419,424
2010-05-27 2010-05-25 0.308 1,178,827 +92,445 0.15% 363,420
2010-05-11 2010-05-07 0.357 1,086,382 +92,446 0.14% 387,803
2010-05-06 2010-05-04 0.427 993,936 -36,978 0.13% 424,688
2010-05-04 2010-04-30 0.465 1,030,914 -175,647 0.13% 479,518
2010-05-03 2010-04-29 0.460 1,206,561 +92,446 0.15% 554,693
2010-04-29 2010-04-27 0.487 1,114,115 -64,712 0.14% 542,321
2010-04-26 2010-04-22 0.541 1,178,827 +92,445 0.15% 637,579
2010-04-23 2010-04-21 0.541 1,086,382 +18,489 0.14% 587,580
2010-04-22 2010-04-20 0.508 1,067,893 -27,733 0.13% 542,925
2010-04-21 2010-04-19 0.476 1,095,626 +46,222 0.14% 521,470
2010-04-19 2010-04-15 0.487 1,049,404 +46,223 0.13% 510,822
2010-04-16 2010-04-14 0.465 1,003,181 +184,891 0.13% 466,618
2010-04-14 2010-04-12 0.492 818,290 +212,625 0.10% 402,747
2010-04-12 2010-04-08 0.503 605,665 -83,201 0.08% 304,649
2010-04-09 2010-04-07 0.487 688,866 -28,103 0.09% 335,322
2010-04-08 2010-04-01 0.465 716,969 -92,446 0.09% 333,490
2010-03-31 2010-03-29 0.454 809,415 -305,070 0.10% 367,735
2010-03-30 2010-03-26 0.438 1,114,485 -110,935 0.14% 488,251
2010-03-25 2010-03-23 0.422 1,225,420 +184,891 0.15% 516,968
2010-03-24 2010-03-22 0.433 1,040,529 -277,336 0.13% 450,224
2010-03-23 2010-03-19 0.422 1,317,865 -120,179 0.17% 555,968
2010-03-22 2010-03-18 0.406 1,438,044 +258,847 0.18% 583,334
2010-03-19 2010-03-17 0.422 1,179,197 +443,738 0.15% 497,468
2010-03-15 2010-03-11 0.444 735,459 +92,446 0.10% 326,179
2010-03-12 2010-03-10 0.454 643,013 -92,446 0.09% 292,135
2010-03-11 2010-03-09 0.449 735,459 +175,647 0.10% 330,157
2010-03-10 2010-03-08 0.487 559,812 -184,891 0.10% 272,501
2010-03-09 2010-03-05 0.530 744,703 +203,380 0.13% 394,724
2010-03-08 2010-03-04 0.433 541,323 -46,408 0.10% 234,224
2010-03-05 2010-03-03 0.400 587,731 +64,712 0.11% 235,231
2010-03-03 2010-03-01 0.389 523,019 -508,450 0.09% 203,673
2010-03-02 2010-02-26 0.330 1,031,469 +248,863 0.19% 340,306
2010-03-01 2010-02-25 0.319 782,606 +73,957 0.14% 249,735
2010-02-26 2010-02-24 0.341 708,649 +212,624 0.13% 241,466
2010-02-23 2010-02-19 0.352 496,025 -92,445 0.09% 174,382
2010-02-22 2010-02-18 0.362 588,470 -129,424 0.11% 213,247
2010-02-18 2010-02-12 0.352 717,894 +221,869 0.13% 252,382
2010-02-17 2010-02-11 0.368 496,025 -92,445 0.09% 182,430
2010-02-10 2010-02-08 0.346 588,470 +92,445 0.11% 203,699
2010-02-05 2010-02-03 0.368 496,025 -101,690 0.09% 182,430
2010-02-04 2010-02-02 0.357 597,715 -36,978 0.11% 213,365
2010-02-03 2010-02-01 0.357 634,693 +36,978 0.11% 226,564
2010-01-27 2010-01-25 0.444 597,715 +46,223 0.11% 265,089
2010-01-26 2010-01-22 0.481 551,492 -55,467 0.10% 265,469
2010-01-25 2010-01-21 0.508 606,959 +18,489 0.11% 308,583
2010-01-20 2010-01-18 0.530 588,470 +129,423 0.11% 311,914
2010-01-19 2010-01-15 0.541 459,047 +27,734 0.08% 248,280
2010-01-15 2010-01-13 0.541 431,313 -18,489 0.08% 233,280
2010-01-14 2010-01-12 0.562 449,802 +129,424 0.08% 253,011
2010-01-08 2010-01-06 0.595 320,378 -18,489 0.06% 190,607
2010-01-07 2010-01-05 0.573 338,867 +18,489 0.06% 194,276
2010-01-05 2009-12-31 0.584 320,378 -46,223 0.06% 187,142
2009-12-29 2009-12-24 0.584 366,601 +73,949 0.07% 214,142
2009-12-23 2009-12-21 0.552 292,652 +18,489 0.05% 161,449
2009-12-22 2009-12-18 0.584 274,163 -369,778 0.05% 160,146
2009-12-17 2009-12-15 0.660 643,941 -46,223 0.12% 424,903
2009-12-16 2009-12-14 0.671 690,164 +46,223 0.12% 462,869
2009-12-15 2009-12-11 0.671 643,941 -64,712 0.12% 431,869
2009-12-14 2009-12-10 0.617 708,653 -295,826 0.13% 436,941
2009-12-11 2009-12-09 0.660 1,004,479 -55,469 0.18% 662,804
2009-12-10 2009-12-08 0.692 1,059,948 -9,244 0.19% 733,802
2009-12-09 2009-12-07 0.714 1,069,192 +397,515 0.19% 763,333
2009-12-08 2009-12-04 0.811 671,677 +277,337 0.12% 544,924
2009-12-04 2009-12-02 0.963 394,340 +27,733 0.07% 379,643
2009-12-01 2009-11-27 0.919 366,607 -48,071 0.07% 337,081
2009-11-27 2009-11-25 0.974 414,678 +46,223 0.08% 403,708
2009-11-26 2009-11-24 0.974 368,455 +138,668 0.07% 358,708
2009-11-04 2009-11-02 1.006 229,787 -229 0.04% 231,165
2009-10-07 2009-10-05 1.222 230,016 -6,472 0.04% 281,158
2009-09-29 2009-09-25 1.244 236,488 -27,733 0.04% 294,185
2009-09-23 2009-09-21 1.168 264,221 +9,244 0.05% 308,678
2009-09-18 2009-09-16 1.190 254,977 -27,733 0.06% 303,395
2009-09-16 2009-09-14 1.114 282,710 +18,489 0.07% 314,987
2009-09-15 2009-09-11 1.157 264,221 +27,733 0.06% 305,820
2009-09-10 2009-09-08 1.266 236,488 -5 0.05% 299,302
2009-09-08 2009-09-04 1.201 236,493 -148 0.05% 283,959
2009-08-25 2009-08-21 1.287 236,641 -18,489 0.05% 304,615
2009-08-14 2009-08-12 1.168 255,130 -73,957 0.06% 298,057
2009-08-13 2009-08-11 1.179 329,087 -55,467 0.08% 388,018
2009-08-11 2009-08-07 1.103 384,554 +55,467 0.09% 424,299
2009-08-07 2009-08-05 1.147 329,087 +36,979 0.08% 377,338
2009-08-06 2009-08-04 1.125 292,108 -194,136 0.07% 328,618
2009-08-05 2009-08-03 1.125 486,244 +157,157 0.11% 547,018
2009-08-04 2009-07-31 1.147 329,087 +73,957 0.08% 377,338
2009-08-03 2009-07-30 1.125 255,130 -18,489 0.06% 287,018
2009-07-31 2009-07-29 1.125 273,619 +18,489 0.06% 307,818
2009-06-30 2009-06-26 1.406 255,130 -27,734 0.07% 358,772
2009-06-29 2009-06-25 1.406 282,864 +27,734 0.08% 397,773
2009-06-25 2009-06-23 1.417 255,130 -27,660 0.07% 361,532
2009-06-24 2009-06-22 1.471 282,790 +92,261 0.08% 416,023
2009-06-19 2009-06-17 1.298 190,529 +27,733 0.05% 247,318
2009-05-26 2009-05-22 1.579 162,796 -554 0.05% 257,105
2009-05-13 2009-05-11 1.536 163,350 -237 0.05% 250,912
2009-05-04 2009-04-29 1.568 163,587 -2,701 0.05% 256,585
2009-04-21 2009-04-17 0.995 166,288 -555 0.05% 165,487
2009-04-20 2009-04-16 0.984 166,843 -1 0.05% 164,234
2009-04-03 2009-04-01 0.984 166,844 -370 0.05% 164,235
2009-03-13 2009-03-11 0.963 167,214 -18,489 0.05% 160,982
2009-03-03 2009-02-27 1.038 185,703 -1,035 0.05% 192,843
2009-02-24 2009-02-20 1.028 186,738 -18,489 0.05% 191,898
2009-02-23 2009-02-19 1.060 205,227 -444 0.06% 217,558
2009-02-17 2009-02-13 1.082 205,671 +18,489 0.06% 222,478
2009-02-16 2009-02-12 1.017 187,182 -14,316 0.05% 190,330
2009-02-13 2009-02-11 1.082 201,498 +18,489 0.06% 217,964
2009-01-09 2009-01-07 0.660 183,009 -2,588 0.05% 120,758
2009-01-08 2009-01-06 0.671 185,597 -18,489 0.05% 124,473
2009-01-05 2008-12-31 0.573 204,086 -78 0.06% 117,005
2008-12-30 2008-12-24 0.508 204,164 -1 0.06% 103,799
2008-12-22 2008-12-18 0.508 204,165 +204,165 0.06% 103,799
2008-12-04 2008-12-02 0.444 0 -210,584
2008-12-03 2008-12-01 0.454 210,584 -370 0.06% 95,673
2008-12-02 2008-11-28 0.433 210,954 +210,954 0.06% 91,277
2008-11-24 2008-11-20 0.444 0 -230,996
2008-11-11 2008-11-07 0.465 230,996 -1,849 0.08% 107,445
2008-11-10 2008-11-06 0.487 232,845 +232,845 0.08% 113,343
2008-10-30 2008-10-28 0.411 0 -214,356
2008-10-14 2008-10-10 0.919 214,356 -5,955 0.09% 197,092
2008-10-13 2008-10-09 0.995 220,311 -1 0.10% 219,249
2008-10-10 2008-10-08 0.995 220,312 -30 0.10% 219,250
2008-10-08 2008-10-03 1.179 220,342 -1,035 0.10% 259,799
2008-09-29 2008-09-25 1.190 221,377 +1 0.10% 263,414
2008-09-16 2008-09-11 1.417 221,376 +32 0.10% 313,701
2008-09-01 2008-08-28 1.623 221,344 -141,903 0.10% 359,148
2008-08-29 2008-08-27 1.861 363,247 -1,664 0.16% 675,841
2008-08-27 2008-08-25 1.817 364,911 +183,286 0.16% 663,148
2008-08-20 2008-08-18 2.034 181,625 -910,661 0.28% 369,358
2008-08-07 2008-08-04 2.921 1,092,286 +873,829 1.69% 3,190,173
2008-08-05 2008-08-01 2.975 218,457 -11,685 0.34% 649,850
2008-08-04 2008-07-31 2.921 230,142 -1 0.36% 672,162
2008-07-31 2008-07-29 2.812 230,143 +3,143 0.36% 647,270
2008-07-30 2008-07-28 2.812 227,000 -185 0.35% 638,430
2008-07-29 2008-07-25 1.800 227,185 -2,773 0.35% 408,998
2008-07-28 2008-07-24 1.823 229,958 -326,454 0.36% 419,231
2008-07-25 2008-07-23 1.413 556,412 +2,194 0.36% 786,146
2008-07-24 2008-07-22 1.436 554,218 -81,884 0.36% 795,676
2008-07-23 2008-07-21 1.322 636,102 -2,633 0.41% 840,756
2008-07-22 2008-07-18 1.276 638,735 +8,935 0.42% 815,124
2008-07-21 2008-07-17 1.253 629,800 -1,317 0.41% 789,369
2008-07-17 2008-07-15 1.094 631,117 +878 0.41% 690,345
2008-07-16 2008-07-14 1.094 630,239 -21,941 0.41% 689,384
2008-07-15 2008-07-11 1.094 652,180 -4,388 0.42% 713,385
2008-07-14 2008-07-10 1.117 656,568 +20,185 0.43% 733,146
2008-07-11 2008-07-09 1.139 636,383 +527 0.41% 725,109
2008-07-10 2008-07-08 1.185 635,856 -33,789 0.41% 753,489
2008-07-09 2008-07-07 1.139 669,645 -5,266 0.44% 763,009
2008-07-07 2008-07-03 1.094 674,911 -1,755 0.44% 738,249
2008-07-03 2008-06-30 1.185 676,666 -19,308 0.44% 801,849
2008-06-30 2008-06-26 1.071 695,974 -125,557 0.45% 745,428
2008-06-26 2008-06-24 1.117 821,531 -9,654 0.53% 917,350
2008-06-25 2008-06-23 1.094 831,185 -14,919 0.54% 909,188
2008-06-24 2008-06-20 1.276 846,104 -186,324 0.55% 1,079,759
2008-06-20 2008-06-18 1.891 1,032,428 +13,164 0.67% 1,952,778
2008-06-17 2008-06-13 1.891 1,019,264 -2,194 0.66% 1,927,879
2008-06-16 2008-06-12 2.005 1,021,458 +8,776 0.67% 2,048,416
2008-06-12 2008-06-10 2.188 1,012,682 -1,755 0.66% 2,215,436
2008-06-11 2008-06-06 2.302 1,014,437 +8,776 0.66% 2,334,863
2008-06-05 2008-06-03 2.279 1,005,661 -4,388 0.65% 2,291,746
2008-06-03 2008-05-30 2.302 1,010,049 -8,776 0.66% 2,324,764
2008-05-30 2008-05-28 2.324 1,018,825 -5,705 0.66% 2,368,180
2008-05-29 2008-05-27 2.324 1,024,530 +26,329 0.67% 2,381,441
2008-05-28 2008-05-26 2.324 998,201 +5,178 0.65% 2,320,241
2008-05-27 2008-05-23 2.302 993,023 -25,890 0.65% 2,285,576
2008-05-20 2008-05-16 2.552 1,018,913 -2,194 0.66% 2,600,579
2008-05-19 2008-05-15 2.552 1,021,107 +13,165 0.66% 2,606,179
2008-05-16 2008-05-14 2.643 1,007,942 -1,317 0.66% 2,664,456
2008-05-15 2008-05-13 2.575 1,009,259 +3,721 0.66% 2,598,939
2008-05-14 2008-05-09 2.598 1,005,538 -13,603 0.65% 2,612,271
2008-05-13 2008-05-08 2.666 1,019,141 -1,757 0.66% 2,717,284
2008-05-09 2008-05-07 2.689 1,020,898 +7,898 0.66% 2,745,234
2008-05-08 2008-05-06 2.803 1,013,000 +8,777 0.66% 2,839,419
2008-05-07 2008-05-05 2.666 1,004,223 +37,299 0.65% 2,677,509
2008-05-06 2008-05-02 2.621 966,924 +6,583 0.63% 2,533,991
2008-05-02 2008-04-29 2.552 960,341 -4,388 0.63% 2,451,085
2008-04-29 2008-04-25 2.598 964,729 -8,777 0.66% 2,506,254
2008-04-28 2008-04-24 2.621 973,506 +8,777 0.66% 2,551,241
2008-04-24 2008-04-22 2.575 964,729 -2,633 0.66% 2,484,270
2008-04-23 2008-04-21 2.552 967,362 -43,882 0.66% 2,469,005
2008-04-18 2008-04-16 2.666 1,011,244 +2,194 0.69% 2,696,229
2008-04-16 2008-04-14 2.871 1,009,050 -133,050 0.69% 2,897,332
2008-04-14 2008-04-10 2.803 1,142,100 -12,287 0.78% 3,201,284
2008-04-11 2008-04-09 2.735 1,154,387 +6,582 0.79% 3,156,804
2008-04-10 2008-04-08 2.940 1,147,805 +157,097 0.78% 3,374,215
2008-04-09 2008-04-07 2.962 990,708 +39,494 0.68% 2,934,972
2008-04-08 2008-04-03 2.985 951,214 +6,582 0.65% 2,839,648
2008-04-02 2008-03-31 2.940 944,632 -877 0.64% 2,776,945
2008-03-31 2008-03-27 2.962 945,509 +10,970 0.65% 2,801,070
2008-03-27 2008-03-25 2.962 934,539 +23,696 0.64% 2,768,572
2008-03-20 2008-03-18 3.099 910,843 -2,194 0.62% 2,822,912
2008-03-19 2008-03-17 3.487 913,037 -1,755 0.62% 3,183,426
2008-03-17 2008-03-13 3.988 914,792 +13,165 0.62% 3,648,173
2008-03-14 2008-03-12 4.102 901,627 +3,071 0.62% 3,698,404
2008-03-13 2008-03-11 4.147 898,556 +8,338 0.61% 3,726,761
2008-03-11 2008-03-07 4.170 890,218 -4,388 0.61% 3,712,465
2008-03-07 2008-03-05 4.421 894,606 -2,194 0.61% 3,955,018
2008-03-06 2008-03-04 4.512 896,800 +3,510 0.61% 4,046,465
2008-03-05 2008-03-03 4.649 893,290 +878 0.61% 4,152,767
2008-03-03 2008-02-28 4.831 892,412 +2,194 0.61% 4,311,379
2008-02-28 2008-02-26 4.763 890,218 -6,144 0.67% 4,239,920
2008-02-27 2008-02-25 4.786 896,362 +17,553 0.67% 4,289,609
2008-02-26 2008-02-22 5.150 878,809 -2,194 0.66% 4,526,035
2008-02-25 2008-02-21 4.740 881,003 +14,481 0.66% 4,175,954
2008-02-22 2008-02-20 4.694 866,522 +14,920 0.65% 4,067,820
2008-02-21 2008-02-19 4.763 851,602 +2,194 0.64% 4,056,000
2008-02-13 2008-02-11 4.580 849,408 +6,582 0.64% 3,890,697
2008-02-11 2008-02-04 4.603 842,826 -965 0.63% 3,879,755
2008-02-05 2008-02-01 4.558 843,791 -1,229 0.63% 3,845,739
2008-01-31 2008-01-29 4.991 845,020 -12,287 0.63% 4,217,218
2008-01-30 2008-01-28 4.968 857,307 -4,388 0.64% 4,259,002
2008-01-29 2008-01-25 5.127 861,695 +365,022 0.65% 4,418,258
2008-01-25 2008-01-23 5.219 496,673 -3,071 0.75% 2,591,916
2008-01-24 2008-01-22 5.287 499,744 +5,494 0.75% 2,642,108
2008-01-23 2008-01-21 6.039 494,250 -13,165 0.74% 2,984,747
2008-01-22 2008-01-18 6.039 507,415 +1,755 0.76% 3,064,250
2008-01-21 2008-01-17 5.925 505,660 -50,818 0.76% 2,996,035
2008-01-18 2008-01-16 5.697 556,478 -403 0.84% 3,170,319
2008-01-17 2008-01-15 5.697 556,881 -5,498,937 0.84% 3,172,615
2008-01-03 2007-12-31 6.381 6,055,818 +5,450,236 9.09% 38,640,773
2008-01-02 2007-12-27 6.381 605,582 -1,898 0.91% 3,864,079
2007-12-28 2007-12-24 6.837 607,480 -5,336 0.91% 4,153,060
2007-12-21 2007-12-19 5.697 612,816 -439 0.92% 3,491,283
2007-12-20 2007-12-18 5.355 613,255 -15,155 0.92% 3,284,157
2007-12-19 2007-12-17 5.569 628,410 -38,337 0.94% 3,499,929
2007-12-18 2007-12-14 5.998 666,747 -29,410 0.94% 3,999,097
2007-12-17 2007-12-13 5.998 696,157 -13,352 0.98% 4,175,496
2007-12-14 2007-12-12 6.426 709,509 +16,283 1.00% 4,559,550
2007-12-13 2007-12-11 6.641 693,226 +6,909 0.98% 4,603,407
2007-12-11 2007-12-07 6.641 686,317 +4,202 0.97% 4,557,527
2007-12-10 2007-12-06 6.855 682,115 +4,201 0.96% 4,675,740
2007-12-07 2007-12-05 7.069 677,914 +14,939 0.96% 4,792,161
2007-12-06 2007-12-04 7.283 662,975 +933 0.94% 4,828,574
2007-12-05 2007-12-03 7.283 662,042 +3,772 0.93% 4,821,779
2007-12-04 2007-11-30 6.855 658,270 +131 0.93% 4,512,288
2007-12-03 2007-11-29 6.426 658,139 +224 0.93% 4,229,429
2007-11-30 2007-11-28 6.641 657,915 -18 0.93% 4,368,922
2007-11-29 2007-11-27 6.641 657,933 -2,054 0.93% 4,369,042
2007-11-28 2007-11-26 7.283 659,987 +3,529 0.93% 4,806,812
2007-11-27 2007-11-23 7.712 656,458 -3,081 0.93% 5,062,351
2007-11-26 2007-11-22 8.140 659,539 -1,868 0.93% 5,368,672
2007-11-23 2007-11-21 8.568 661,407 -5,788 0.93% 5,667,240
2007-11-22 2007-11-20 8.140 667,195 -4,584 0.94% 5,430,992
2007-11-21 2007-11-19 8.783 671,779 -8,870 0.95% 5,900,015
2007-11-20 2007-11-16 10.925 680,649 -36,077 0.96% 7,435,946
2007-11-14 2007-11-12 12.424 716,726 +15,630 1.01% 8,904,796
2007-11-13 2007-11-09 13.067 701,096 -9,337 0.99% 9,161,153
2007-11-12 2007-11-08 13.067 710,433 +42,482 1.00% 9,283,159
2007-11-09 2007-11-07 13.281 667,951 +12,230 0.94% 8,871,133
2007-11-08 2007-11-06 13.281 655,721 +5,042 0.93% 8,708,705
2007-11-07 2007-11-05 13.067 650,679 +2,054 0.92% 8,502,359
2007-11-06 2007-11-02 13.281 648,625 +2,428 0.92% 8,614,463
2007-11-05 2007-11-01 13.924 646,197 +5,041 0.91% 8,997,485
2007-11-02 2007-10-31 13.924 641,156 +8,497 0.90% 8,927,295
2007-11-01 2007-10-30 13.710 632,659 +14,042 0.89% 8,673,462
2007-10-31 2007-10-29 14.352 618,617 +8,029 0.87% 8,878,497
2007-10-30 2007-10-26 14.566 610,588 +15,667 0.86% 8,894,059
2007-10-29 2007-10-25 14.995 594,921 -14,584 0.84% 8,920,725
2007-10-26 2007-10-24 13.710 609,505 +7,190 0.86% 8,356,031
2007-10-25 2007-10-23 13.281 602,315 +18,673 0.85% 7,999,414
2007-10-24 2007-10-22 12.638 583,642 +13,482 0.82% 7,376,347
2007-10-23 2007-10-18 13.924 570,160 +653 0.80% 7,938,765
2007-10-22 2007-10-17 14.781 569,507 -5,172 0.80% 8,417,652
2007-10-18 2007-10-16 15.423 574,679 -10,121 0.81% 8,863,406
2007-10-17 2007-10-15 15.423 584,800 +3,548 0.83% 9,019,504
2007-10-16 2007-10-12 15.852 581,252 -1,587 0.82% 9,213,805
2007-10-15 2007-10-11 16.280 582,839 -2,428 0.82% 9,488,663
2007-10-11 2007-10-09 16.280 585,267 +3,735 0.83% 9,528,191
2007-10-10 2007-10-08 15.852 581,532 +1,587 0.82% 9,218,243
2007-10-09 2007-10-05 16.066 579,945 +7,656 0.82% 9,317,317
2007-10-08 2007-10-04 15.209 572,289 -8,776 0.81% 8,703,954
2007-10-05 2007-10-03 14.995 581,065 +1,400 0.82% 8,712,957
2007-10-04 2007-10-02 15.423 579,665 +1,737 0.82% 8,940,306
2007-10-03 2007-09-28 15.852 577,928 +27,543 0.82% 9,161,114
2007-10-02 2007-09-27 16.280 550,385 -2,241 0.78% 8,960,309
2007-09-28 2007-09-25 15.852 552,626 -16,339 0.78% 8,760,035
2007-09-27 2007-09-24 15.637 568,965 +93 0.80% 8,897,156
2007-09-25 2007-09-21 16.066 568,872 +280 0.80% 9,139,420
2007-09-24 2007-09-20 16.280 568,592 -934 0.80% 9,256,721
2007-09-21 2007-09-19 17.137 569,526 +1,867 0.80% 9,759,922
2007-09-20 2007-09-18 17.137 567,659 -1,494 0.80% 9,727,928
2007-09-19 2007-09-17 17.351 569,153 -2,894 0.80% 9,875,449
2007-09-18 2007-09-14 16.066 572,047 -1,400 0.81% 9,190,429
2007-09-14 2007-09-12 16.280 573,447 -6,872 0.81% 9,335,760
2007-09-13 2007-09-11 16.280 580,319 -187 0.82% 9,447,637
2007-09-12 2007-09-10 16.280 580,506 -5,975 0.82% 9,450,681
2007-09-11 2007-09-07 15.637 586,481 -11,671 0.83% 9,171,062
2007-09-10 2007-09-06 16.066 598,152 +7,936 0.84% 9,609,829
2007-09-07 2007-09-05 15.637 590,216 +38 0.83% 9,229,468
2007-09-06 2007-09-04 15.852 590,178 -11,391 0.83% 9,355,296
2007-09-05 2007-09-03 16.066 601,569 -7,619 0.85% 9,664,726
2007-09-04 2007-08-31 16.280 609,188 +3,548 0.86% 9,917,627
2007-09-03 2007-08-30 16.280 605,640 -467 0.85% 9,859,865
2007-08-31 2007-08-29 16.066 606,107 +6,162 0.86% 9,737,633
2007-08-30 2007-08-28 17.137 599,945 +9,300 0.85% 10,281,210
2007-08-29 2007-08-27 18.851 590,645 -8,889 0.83% 11,134,021
2007-08-28 2007-08-24 17.137 599,534 +4,015 0.85% 10,274,167
2007-08-27 2007-08-23 15.852 595,519 +2,203 0.84% 9,439,960
2007-08-24 2007-08-22 15.423 593,316 -4,855 0.84% 9,150,849
2007-08-23 2007-08-21 15.423 598,171 +10,233 0.84% 9,225,728
2007-08-22 2007-08-20 15.637 587,938 -2,334 0.83% 9,193,846
2007-08-21 2007-08-17 14.995 590,272 +14,509 0.83% 8,851,014
2007-08-20 2007-08-16 16.923 575,763 +7,563 0.81% 9,743,470
2007-08-17 2007-08-15 19.065 568,200 -2,484 0.80% 10,832,634
2007-08-16 2007-08-14 17.994 570,684 +1,774 0.81% 10,268,755
2007-08-15 2007-08-13 17.351 568,910 -1,120 0.80% 9,871,233
2007-08-14 2007-08-10 16.923 570,030 -5,415 0.80% 9,646,452
2007-08-13 2007-08-09 18.636 575,445 +10,643 0.81% 10,724,224
2007-08-10 2007-08-08 17.994 564,802 +5,826 0.80% 10,162,916
2007-08-09 2007-08-07 17.994 558,976 +2,054 0.79% 10,058,084
2007-08-08 2007-08-06 21.635 556,922 +5,938 0.79% 12,049,210
2007-08-03 2007-08-01 24.206 550,984 +1,700 0.78% 13,337,064
2007-08-02 2007-07-31 25.277 549,284 +8,739 0.78% 13,884,229
2007-08-01 2007-07-30 25.063 540,545 +30,063 0.76% 13,547,543
2007-07-31 2007-07-27 25.277 510,482 +15,746 0.72% 12,903,433
2007-07-30 2007-07-26 26.776 494,736 +10,588 0.91% 13,247,269
2007-07-27 2007-07-25 27.633 484,148 -1,382 0.89% 13,378,600
2007-07-26 2007-07-24 26.562 485,530 +6,834 0.89% 12,896,759
2007-07-25 2007-07-23 25.705 478,696 -11,017 0.88% 12,305,064
2007-07-24 2007-07-20 25.920 489,713 +7,040 0.90% 12,693,162
2007-07-23 2007-07-19 25.705 482,673 +9,187 0.89% 12,407,294
2007-07-20 2007-07-18 26.348 473,486 +15,200 0.87% 12,475,417
2007-07-19 2007-07-17 26.991 458,286 +10,251 0.84% 12,369,438
2007-07-18 2007-07-16 27.847 448,035 +14,285 0.82% 12,476,653
2007-07-17 2007-07-13 26.348 433,750 -12,455 0.80% 11,428,452
2007-07-16 2007-07-12 25.277 446,205 +7,227 0.82% 11,278,706
2007-07-13 2007-07-11 25.063 438,978 +467 0.81% 11,001,995
2007-07-12 2007-07-10 25.920 438,511 -2,092 0.80% 11,366,027
2007-07-11 2007-07-09 26.562 440,603 +1,737 0.81% 11,703,397
2007-07-10 2007-07-06 25.920 438,866 +4,313 0.81% 11,375,228
2007-07-09 2007-07-05 25.705 434,553 +39,121 0.80% 11,170,351
2007-07-06 2007-07-04 27.205 395,432 +14,845 0.73% 10,757,673
2007-07-05 2007-07-03 28.276 380,587 +10,662 0.70% 10,761,448
2007-07-04 2007-06-29 29.990 369,925 +12,138 0.68% 11,093,907
2007-07-03 2007-06-28 30.418 357,787 -3,268 0.66% 10,883,178
2007-06-29 2007-06-27 31.489 361,055 +896 0.66% 11,369,294
2007-06-28 2007-06-26 31.703 360,159 +3,529 0.66% 11,418,230
2007-06-27 2007-06-25 32.560 356,630 +1,681 0.65% 11,611,927
2007-06-26 2007-06-22 32.774 354,949 0.65% 11,633,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top