History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-10-13 | 2025-10-09 | 0.940 | 170,835 | +0 | 0.02% | 160,585 |
| 2025-10-10 | 2025-10-08 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-10-09 | 2025-10-06 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-10-08 | 2025-10-03 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-10-06 | 2025-10-02 | 0.920 | 170,835 | +0 | 0.02% | 157,168 |
| 2025-10-03 | 2025-09-30 | 0.920 | 170,835 | +0 | 0.02% | 157,168 |
| 2025-10-02 | 2025-09-29 | 0.940 | 170,835 | +0 | 0.02% | 160,585 |
| 2025-09-30 | 2025-09-26 | 0.920 | 170,835 | +0 | 0.02% | 157,168 |
| 2025-09-29 | 2025-09-25 | 0.920 | 170,835 | +0 | 0.02% | 157,168 |
| 2025-09-26 | 2025-09-24 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-09-25 | 2025-09-23 | 0.940 | 170,835 | +0 | 0.02% | 160,585 |
| 2025-09-24 | 2025-09-22 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-09-23 | 2025-09-19 | 0.940 | 170,835 | +0 | 0.02% | 160,585 |
| 2025-09-22 | 2025-09-18 | 0.930 | 170,835 | +0 | 0.02% | 158,877 |
| 2025-09-19 | 2025-09-17 | 0.991 | 170,835 | +0 | 0.02% | 169,292 |
| 2025-09-18 | 2025-09-16 | 0.981 | 170,835 | +5,339 | 0.02% | 167,529 |
| 2025-09-17 | 2025-09-15 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-16 | 2025-09-12 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-15 | 2025-09-11 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-12 | 2025-09-10 | 0.960 | 165,496 | +0 | 0.02% | 158,876 |
| 2025-09-11 | 2025-09-09 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-09-10 | 2025-09-08 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-09 | 2025-09-05 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-08 | 2025-09-04 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-05 | 2025-09-03 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-09-04 | 2025-09-02 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-09-03 | 2025-09-01 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-09-02 | 2025-08-29 | 0.960 | 165,496 | +0 | 0.02% | 158,876 |
| 2025-09-01 | 2025-08-28 | 0.960 | 165,496 | +0 | 0.02% | 158,876 |
| 2025-08-29 | 2025-08-27 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-28 | 2025-08-26 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-27 | 2025-08-25 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-26 | 2025-08-22 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-25 | 2025-08-21 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-22 | 2025-08-20 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-21 | 2025-08-19 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-20 | 2025-08-18 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-19 | 2025-08-15 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-18 | 2025-08-14 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-15 | 2025-08-13 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-14 | 2025-08-12 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-13 | 2025-08-11 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-08-12 | 2025-08-08 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-11 | 2025-08-07 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-08-08 | 2025-08-06 | 0.991 | 165,496 | +0 | 0.02% | 164,001 |
| 2025-08-07 | 2025-08-05 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-08-06 | 2025-08-04 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-08-05 | 2025-08-01 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-08-04 | 2025-07-31 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-08-01 | 2025-07-30 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-31 | 2025-07-29 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-30 | 2025-07-28 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-29 | 2025-07-25 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-28 | 2025-07-24 | 1.022 | 165,496 | +0 | 0.02% | 169,126 |
| 2025-07-25 | 2025-07-23 | 1.012 | 165,496 | +0 | 0.02% | 167,418 |
| 2025-07-24 | 2025-07-22 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-23 | 2025-07-21 | 1.012 | 165,496 | +0 | 0.02% | 167,418 |
| 2025-07-22 | 2025-07-18 | 1.012 | 165,496 | +0 | 0.02% | 167,418 |
| 2025-07-21 | 2025-07-17 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-18 | 2025-07-16 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-17 | 2025-07-15 | 0.991 | 165,496 | +0 | 0.02% | 164,001 |
| 2025-07-16 | 2025-07-14 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-15 | 2025-07-11 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-07-14 | 2025-07-10 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-07-11 | 2025-07-09 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-07-10 | 2025-07-08 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-07-09 | 2025-07-07 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-07-08 | 2025-07-04 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-07-07 | 2025-07-03 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-07-04 | 2025-07-02 | 0.991 | 165,496 | +0 | 0.02% | 164,001 |
| 2025-07-03 | 2025-06-30 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-07-02 | 2025-06-27 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-30 | 2025-06-26 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-27 | 2025-06-25 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-06-26 | 2025-06-24 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-06-25 | 2025-06-23 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-24 | 2025-06-20 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-23 | 2025-06-19 | 0.991 | 165,496 | +0 | 0.02% | 164,001 |
| 2025-06-20 | 2025-06-18 | 0.991 | 165,496 | +0 | 0.02% | 164,001 |
| 2025-06-19 | 2025-06-17 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-18 | 2025-06-16 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-17 | 2025-06-13 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-16 | 2025-06-12 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-13 | 2025-06-11 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-12 | 2025-06-10 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-11 | 2025-06-09 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-10 | 2025-06-06 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-06-09 | 2025-06-05 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-06-06 | 2025-06-04 | 0.970 | 165,496 | +0 | 0.02% | 160,585 |
| 2025-06-05 | 2025-06-03 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-04 | 2025-06-02 | 0.981 | 165,496 | +0 | 0.02% | 162,293 |
| 2025-06-03 | 2025-05-30 | 1.001 | 165,496 | +0 | 0.02% | 165,710 |
| 2025-06-02 | 2025-05-29 | 1.012 | 165,496 | +0 | 0.02% | 167,418 |
| 2025-05-30 | 2025-05-28 | 1.206 | 165,496 | +0 | 0.02% | 199,580 |
| 2025-05-29 | 2025-05-27 | 1.183 | 165,496 | +13,920 | 0.02% | 195,850 |
| 2025-05-28 | 2025-05-26 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2025-05-27 | 2025-05-23 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2025-05-26 | 2025-05-22 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2025-05-23 | 2025-05-21 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2025-05-22 | 2025-05-20 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2025-05-21 | 2025-05-19 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2025-05-20 | 2025-05-16 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2025-05-19 | 2025-05-15 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2025-05-16 | 2025-05-14 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2025-05-15 | 2025-05-13 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2025-05-14 | 2025-05-12 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2025-05-13 | 2025-05-09 | 1.183 | 151,576 | +0 | 0.02% | 179,377 |
| 2025-05-12 | 2025-05-08 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2025-05-09 | 2025-05-07 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-05-08 | 2025-05-06 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2025-05-07 | 2025-05-02 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-05-06 | 2025-04-30 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-05-02 | 2025-04-29 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-04-30 | 2025-04-28 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-04-29 | 2025-04-25 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-04-28 | 2025-04-24 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-04-25 | 2025-04-23 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-04-24 | 2025-04-22 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2025-04-23 | 2025-04-17 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-04-22 | 2025-04-16 | 1.082 | 151,576 | +0 | 0.02% | 164,001 |
| 2025-04-17 | 2025-04-15 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-04-16 | 2025-04-14 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-04-15 | 2025-04-11 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2025-04-14 | 2025-04-10 | 1.082 | 151,576 | +0 | 0.02% | 164,001 |
| 2025-04-11 | 2025-04-09 | 1.082 | 151,576 | +0 | 0.02% | 164,001 |
| 2025-04-10 | 2025-04-08 | 1.082 | 151,576 | +0 | 0.02% | 164,001 |
| 2025-04-09 | 2025-04-07 | 1.059 | 151,576 | +0 | 0.02% | 160,585 |
| 2025-04-08 | 2025-04-03 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-04-07 | 2025-04-02 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-04-03 | 2025-04-01 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-04-02 | 2025-03-31 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-04-01 | 2025-03-28 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-03-31 | 2025-03-27 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-03-28 | 2025-03-26 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-03-27 | 2025-03-25 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-03-26 | 2025-03-24 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-03-25 | 2025-03-21 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-03-24 | 2025-03-20 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-21 | 2025-03-19 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-20 | 2025-03-18 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-19 | 2025-03-17 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-18 | 2025-03-14 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-03-17 | 2025-03-13 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-14 | 2025-03-12 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-13 | 2025-03-11 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-12 | 2025-03-10 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-03-11 | 2025-03-07 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-03-10 | 2025-03-06 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-03-07 | 2025-03-05 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-03-06 | 2025-03-04 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-05 | 2025-03-03 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-04 | 2025-02-28 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-03-03 | 2025-02-27 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-28 | 2025-02-26 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-27 | 2025-02-25 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-26 | 2025-02-24 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-25 | 2025-02-21 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-02-24 | 2025-02-20 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-02-21 | 2025-02-19 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-20 | 2025-02-18 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-19 | 2025-02-17 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-18 | 2025-02-14 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2025-02-17 | 2025-02-13 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-02-14 | 2025-02-12 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-13 | 2025-02-11 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2025-02-12 | 2025-02-10 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-02-11 | 2025-02-07 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2025-02-10 | 2025-02-06 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-07 | 2025-02-05 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-06 | 2025-02-04 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-05 | 2025-02-03 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-02-04 | 2025-01-28 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2025-02-03 | 2025-01-24 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-01-27 | 2025-01-23 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2025-01-24 | 2025-01-22 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-01-23 | 2025-01-21 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-22 | 2025-01-20 | 1.082 | 151,576 | +0 | 0.02% | 164,001 |
| 2025-01-21 | 2025-01-17 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-01-20 | 2025-01-16 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2025-01-17 | 2025-01-15 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-01-16 | 2025-01-14 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-15 | 2025-01-13 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-14 | 2025-01-10 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-13 | 2025-01-09 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-10 | 2025-01-08 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-09 | 2025-01-07 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-01-08 | 2025-01-06 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2025-01-07 | 2025-01-03 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-06 | 2025-01-02 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2025-01-03 | 2024-12-31 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2025-01-02 | 2024-12-27 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-30 | 2024-12-24 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-27 | 2024-12-20 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-12-23 | 2024-12-19 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2024-12-20 | 2024-12-18 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-19 | 2024-12-17 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-18 | 2024-12-16 | 1.093 | 151,576 | +0 | 0.02% | 165,710 |
| 2024-12-17 | 2024-12-13 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-16 | 2024-12-12 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-13 | 2024-12-11 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-12 | 2024-12-10 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-12-11 | 2024-12-09 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-12-10 | 2024-12-06 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-09 | 2024-12-05 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-06 | 2024-12-04 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-12-05 | 2024-12-03 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-12-04 | 2024-12-02 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-12-03 | 2024-11-29 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-12-02 | 2024-11-28 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-11-29 | 2024-11-27 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-11-28 | 2024-11-26 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-11-27 | 2024-11-25 | 1.116 | 151,576 | +0 | 0.02% | 169,126 |
| 2024-11-26 | 2024-11-22 | 1.105 | 151,576 | +0 | 0.02% | 167,418 |
| 2024-11-25 | 2024-11-21 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2024-11-22 | 2024-11-20 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-11-21 | 2024-11-19 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-11-20 | 2024-11-18 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-11-19 | 2024-11-15 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2024-11-18 | 2024-11-14 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-11-15 | 2024-11-13 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-11-14 | 2024-11-12 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-13 | 2024-11-11 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-12 | 2024-11-08 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-11 | 2024-11-07 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2024-11-08 | 2024-11-06 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-07 | 2024-11-05 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-06 | 2024-11-04 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-05 | 2024-11-01 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-11-04 | 2024-10-31 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-11-01 | 2024-10-30 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-10-31 | 2024-10-29 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2024-10-30 | 2024-10-28 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2024-10-29 | 2024-10-25 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2024-10-28 | 2024-10-24 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-10-25 | 2024-10-23 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-10-24 | 2024-10-22 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-10-23 | 2024-10-21 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-22 | 2024-10-18 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-21 | 2024-10-17 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-18 | 2024-10-16 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-17 | 2024-10-15 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-16 | 2024-10-14 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-15 | 2024-10-10 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-10-14 | 2024-10-09 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-10-10 | 2024-10-08 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2024-10-09 | 2024-10-07 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2024-10-08 | 2024-10-04 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2024-10-07 | 2024-10-03 | 1.161 | 151,576 | +0 | 0.02% | 175,960 |
| 2024-10-04 | 2024-10-02 | 1.183 | 151,576 | +0 | 0.02% | 179,377 |
| 2024-10-03 | 2024-09-30 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-10-02 | 2024-09-27 | 1.172 | 151,576 | +0 | 0.02% | 177,668 |
| 2024-09-30 | 2024-09-26 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-09-27 | 2024-09-25 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-09-26 | 2024-09-24 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-09-25 | 2024-09-23 | 1.150 | 151,576 | +0 | 0.02% | 174,252 |
| 2024-09-24 | 2024-09-20 | 1.138 | 151,576 | +0 | 0.02% | 172,543 |
| 2024-09-23 | 2024-09-19 | 1.127 | 151,576 | +0 | 0.02% | 170,835 |
| 2024-09-20 | 2024-09-17 | 1.208 | 151,576 | +0 | 0.02% | 183,069 |
| 2024-09-19 | 2024-09-16 | 1.196 | 151,576 | +5,886 | 0.02% | 181,292 |
| 2024-09-17 | 2024-09-13 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-09-16 | 2024-09-12 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-09-13 | 2024-09-11 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-09-12 | 2024-09-10 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-09-11 | 2024-09-09 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-09-10 | 2024-09-05 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-09-09 | 2024-09-04 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-09-05 | 2024-09-03 | 1.231 | 145,690 | +0 | 0.02% | 179,377 |
| 2024-09-04 | 2024-09-02 | 1.231 | 145,690 | +0 | 0.02% | 179,377 |
| 2024-09-03 | 2024-08-30 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-09-02 | 2024-08-29 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-08-30 | 2024-08-28 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-29 | 2024-08-27 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-28 | 2024-08-26 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-27 | 2024-08-23 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-26 | 2024-08-22 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-23 | 2024-08-21 | 1.196 | 145,690 | +0 | 0.02% | 174,252 |
| 2024-08-22 | 2024-08-20 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-21 | 2024-08-19 | 1.196 | 145,690 | +0 | 0.02% | 174,252 |
| 2024-08-20 | 2024-08-16 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-19 | 2024-08-15 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-16 | 2024-08-14 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-08-15 | 2024-08-13 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-08-14 | 2024-08-12 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-08-13 | 2024-08-09 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-12 | 2024-08-08 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-09 | 2024-08-07 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-08 | 2024-08-06 | 1.208 | 145,690 | +0 | 0.02% | 175,960 |
| 2024-08-07 | 2024-08-05 | 1.219 | 145,690 | +0 | 0.02% | 177,669 |
| 2024-08-06 | 2024-08-02 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-08-05 | 2024-08-01 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-08-02 | 2024-07-31 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-08-01 | 2024-07-30 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-07-31 | 2024-07-29 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-07-30 | 2024-07-26 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-07-29 | 2024-07-25 | 1.243 | 145,690 | +0 | 0.02% | 181,085 |
| 2024-07-26 | 2024-07-24 | 1.243 | 145,690 | +0 | 0.02% | 181,085 |
| 2024-07-25 | 2024-07-23 | 1.243 | 145,690 | +0 | 0.02% | 181,085 |
| 2024-07-24 | 2024-07-22 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-07-23 | 2024-07-19 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-22 | 2024-07-18 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-19 | 2024-07-17 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-18 | 2024-07-16 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-17 | 2024-07-15 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-16 | 2024-07-12 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-15 | 2024-07-11 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-07-12 | 2024-07-10 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-11 | 2024-07-09 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-07-10 | 2024-07-08 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-07-09 | 2024-07-05 | 1.302 | 145,690 | +0 | 0.02% | 189,627 |
| 2024-07-08 | 2024-07-04 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-05 | 2024-07-03 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-04 | 2024-07-02 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-07-03 | 2024-06-28 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-07-02 | 2024-06-27 | 1.266 | 145,690 | +0 | 0.02% | 184,502 |
| 2024-06-28 | 2024-06-26 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-06-27 | 2024-06-25 | 1.302 | 145,690 | +0 | 0.02% | 189,627 |
| 2024-06-26 | 2024-06-24 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-25 | 2024-06-21 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-24 | 2024-06-20 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-21 | 2024-06-19 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-06-20 | 2024-06-18 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-19 | 2024-06-17 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-18 | 2024-06-14 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-06-17 | 2024-06-13 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-06-14 | 2024-06-12 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-06-13 | 2024-06-11 | 1.278 | 145,690 | +0 | 0.02% | 186,211 |
| 2024-06-12 | 2024-06-07 | 1.255 | 145,690 | +0 | 0.02% | 182,794 |
| 2024-06-11 | 2024-06-06 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-07 | 2024-06-05 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-06 | 2024-06-04 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-05 | 2024-06-03 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-04 | 2024-05-31 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-06-03 | 2024-05-30 | 1.290 | 145,690 | +0 | 0.02% | 187,919 |
| 2024-05-31 | 2024-05-29 | 1.533 | 145,690 | +0 | 0.02% | 223,321 |
| 2024-05-30 | 2024-05-28 | 1.558 | 145,690 | +10,837 | 0.02% | 227,013 |
| 2024-05-29 | 2024-05-27 | 1.533 | 134,853 | +0 | 0.02% | 206,710 |
| 2024-05-28 | 2024-05-24 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-27 | 2024-05-23 | 1.520 | 134,853 | +0 | 0.02% | 205,002 |
| 2024-05-24 | 2024-05-22 | 1.520 | 134,853 | +0 | 0.02% | 205,002 |
| 2024-05-23 | 2024-05-21 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-22 | 2024-05-20 | 1.520 | 134,853 | +0 | 0.02% | 205,002 |
| 2024-05-21 | 2024-05-17 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-20 | 2024-05-16 | 1.520 | 134,853 | +0 | 0.02% | 205,002 |
| 2024-05-17 | 2024-05-14 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-05-16 | 2024-05-13 | 1.520 | 134,853 | +0 | 0.02% | 205,002 |
| 2024-05-14 | 2024-05-10 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-13 | 2024-05-09 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-10 | 2024-05-08 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-05-09 | 2024-05-07 | 1.520 | 134,853 | +0 | 0.02% | 205,002 |
| 2024-05-08 | 2024-05-06 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-07 | 2024-05-03 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-05-06 | 2024-05-02 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-03 | 2024-04-30 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-05-02 | 2024-04-29 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-04-30 | 2024-04-26 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-29 | 2024-04-25 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-04-26 | 2024-04-24 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-25 | 2024-04-23 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-04-24 | 2024-04-22 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-04-23 | 2024-04-19 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-22 | 2024-04-18 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-19 | 2024-04-17 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-18 | 2024-04-16 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-17 | 2024-04-15 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-16 | 2024-04-12 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-15 | 2024-04-11 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-12 | 2024-04-10 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-04-11 | 2024-04-09 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-04-10 | 2024-04-08 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-04-09 | 2024-04-05 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-04-08 | 2024-04-03 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-04-05 | 2024-04-02 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-04-03 | 2024-03-28 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-04-02 | 2024-03-27 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-03-28 | 2024-03-26 | 1.444 | 134,853 | +0 | 0.02% | 194,752 |
| 2024-03-27 | 2024-03-25 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-03-26 | 2024-03-22 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-03-25 | 2024-03-21 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-03-22 | 2024-03-20 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-03-21 | 2024-03-19 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-03-20 | 2024-03-18 | 1.444 | 134,853 | +0 | 0.02% | 194,752 |
| 2024-03-19 | 2024-03-15 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-03-18 | 2024-03-14 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-03-15 | 2024-03-13 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-03-14 | 2024-03-12 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-03-13 | 2024-03-11 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-03-12 | 2024-03-08 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-03-11 | 2024-03-07 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-03-08 | 2024-03-06 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-03-07 | 2024-03-05 | 1.508 | 134,853 | +0 | 0.02% | 203,293 |
| 2024-03-06 | 2024-03-04 | 1.495 | 134,853 | +0 | 0.02% | 201,585 |
| 2024-03-05 | 2024-03-01 | 1.482 | 134,853 | +0 | 0.02% | 199,877 |
| 2024-03-04 | 2024-02-29 | 1.470 | 134,853 | +0 | 0.02% | 198,168 |
| 2024-03-01 | 2024-02-28 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-02-29 | 2024-02-27 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-02-28 | 2024-02-26 | 1.457 | 134,853 | +0 | 0.02% | 196,460 |
| 2024-02-27 | 2024-02-23 | 1.419 | 134,853 | +0 | 0.02% | 191,335 |
| 2024-02-26 | 2024-02-22 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-23 | 2024-02-21 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-22 | 2024-02-20 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-21 | 2024-02-19 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-20 | 2024-02-16 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-19 | 2024-02-15 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-16 | 2024-02-14 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-15 | 2024-02-09 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-14 | 2024-02-07 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-02-08 | 2024-02-06 | 1.406 | 134,853 | +0 | 0.02% | 189,626 |
| 2024-02-07 | 2024-02-05 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-02-06 | 2024-02-02 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-02-05 | 2024-02-01 | 1.368 | 134,853 | +0 | 0.02% | 184,501 |
| 2024-02-02 | 2024-01-31 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-02-01 | 2024-01-30 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-31 | 2024-01-29 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-30 | 2024-01-26 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-29 | 2024-01-25 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-26 | 2024-01-24 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-25 | 2024-01-23 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-24 | 2024-01-22 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-23 | 2024-01-19 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-22 | 2024-01-18 | 1.406 | 134,853 | +0 | 0.02% | 189,626 |
| 2024-01-19 | 2024-01-17 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-18 | 2024-01-16 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-17 | 2024-01-15 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-16 | 2024-01-12 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-15 | 2024-01-11 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-12 | 2024-01-10 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-11 | 2024-01-09 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-10 | 2024-01-08 | 1.432 | 134,853 | +0 | 0.02% | 193,043 |
| 2024-01-09 | 2024-01-05 | 1.394 | 134,853 | +0 | 0.02% | 187,918 |
| 2024-01-08 | 2024-01-04 | 1.406 | 134,853 | +0 | 0.02% | 189,626 |
| 2024-01-05 | 2024-01-03 | 1.381 | 134,853 | +0 | 0.02% | 186,210 |
| 2024-01-04 | 2024-01-02 | 1.343 | 134,853 | +0 | 0.02% | 181,085 |
| 2024-01-03 | 2023-12-29 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2024-01-02 | 2023-12-28 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-29 | 2023-12-27 | 1.330 | 134,853 | +0 | 0.02% | 179,376 |
| 2023-12-28 | 2023-12-22 | 1.330 | 134,853 | +0 | 0.02% | 179,376 |
| 2023-12-27 | 2023-12-21 | 1.305 | 134,853 | +0 | 0.02% | 175,960 |
| 2023-12-22 | 2023-12-20 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-21 | 2023-12-19 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-20 | 2023-12-18 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-19 | 2023-12-15 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-18 | 2023-12-14 | 1.305 | 134,853 | +0 | 0.02% | 175,960 |
| 2023-12-15 | 2023-12-13 | 1.305 | 134,853 | +0 | 0.02% | 175,960 |
| 2023-12-14 | 2023-12-12 | 1.305 | 134,853 | +0 | 0.02% | 175,960 |
| 2023-12-13 | 2023-12-11 | 1.305 | 134,853 | +0 | 0.02% | 175,960 |
| 2023-12-12 | 2023-12-08 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-11 | 2023-12-07 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-08 | 2023-12-06 | 1.330 | 134,853 | +0 | 0.02% | 179,376 |
| 2023-12-07 | 2023-12-05 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-06 | 2023-12-04 | 1.317 | 134,853 | +0 | 0.02% | 177,668 |
| 2023-12-05 | 2023-12-01 | 1.368 | 134,853 | +0 | 0.02% | 184,501 |
| 2023-12-04 | 2023-11-30 | 1.368 | 134,853 | +0 | 0.02% | 184,501 |
| 2023-12-01 | 2023-11-29 | 1.368 | 134,853 | +0 | 0.02% | 184,501 |
| 2023-11-30 | 2023-11-28 | 1.394 | 134,853 | -4,840 | 0.02% | 187,918 |
| 2023-09-21 | 2023-09-19 | 1.509 | 139,693 | +4,817 | 0.02% | 210,779 |
| 2023-05-30 | 2023-05-25 | 1.595 | 134,876 | +10,648 | 0.02% | 215,191 |
| 2022-09-22 | 2022-09-20 | 1.525 | 124,228 | +4,733 | 0.02% | 189,494 |
| 2022-05-30 | 2022-05-26 | 2.056 | 119,495 | +8,468 | 0.02% | 245,697 |
| 2022-05-27 | 2022-05-25 | 2.040 | 111,027 | -41,408 | 0.02% | 226,516 |
| 2022-05-23 | 2022-05-19 | 2.008 | 152,435 | -8,784 | 0.03% | 306,137 |
| 2021-09-21 | 2021-09-17 | 2.250 | 161,219 | +4,742 | 0.03% | 362,712 |
| 2021-05-28 | 2021-05-26 | 2.494 | 156,477 | +11,177 | 0.03% | 390,193 |
| 2020-11-06 | 2020-11-04 | 1.751 | 145,300 | +22,618 | 0.03% | 254,396 |
| 2020-09-23 | 2020-09-21 | 1.859 | 122,682 | +3,608 | 0.02% | 228,011 |
| 2020-05-28 | 2020-05-26 | 2.051 | 119,074 | +8,015 | 0.02% | 244,255 |
| 2019-09-24 | 2019-09-20 | 2.073 | 111,059 | +3,234 | 0.02% | 230,179 |
| 2019-05-28 | 2019-05-24 | 2.705 | 107,825 | +5,944 | 0.02% | 291,622 |
| 2018-09-21 | 2018-09-19 | 2.791 | 101,881 | +2,387 | 0.02% | 284,380 |
| 2018-08-21 | 2018-08-17 | 2.704 | 99,494 | +18,343 | 0.02% | 269,039 |
| 2018-07-23 | 2018-07-19 | 3.446 | 81,151 | -18,343 | 0.02% | 279,607 |
| 2018-06-15 | 2018-06-13 | 4.143 | 99,494 | +9,172 | 0.02% | 412,237 |
| 2018-05-28 | 2018-05-24 | 6.078 | 90,322 | +3,584 | 0.02% | 549,012 |
| 2017-09-22 | 2017-09-20 | 3.978 | 86,738 | +1,105 | 0.02% | 345,032 |
| 2017-06-01 | 2017-05-29 | 3.953 | 85,633 | +1,657 | 0.02% | 338,509 |
| 2016-09-23 | 2016-09-21 | 2.481 | 83,976 | +884 | 0.02% | 208,311 |
| 2016-06-02 | 2016-05-31 | 2.626 | 83,092 | +2,120 | 0.02% | 218,194 |
| 2015-10-28 | 2015-10-26 | 2.599 | 80,972 | -38,115 | 0.02% | 210,457 |
| 2015-09-24 | 2015-09-22 | 2.694 | 119,087 | +1,842 | 0.04% | 320,867 |
| 2015-06-08 | 2015-06-04 | 3.376 | 117,245 | +1,922 | 0.04% | 395,784 |
| 2015-01-27 | 2015-01-23 | 2.878 | 115,323 | -72,282 | 0.04% | 331,858 |
| 2014-09-25 | 2014-09-23 | 3.265 | 187,605 | +1,590 | 0.06% | 612,534 |
| 2014-06-09 | 2014-06-05 | 3.503 | 186,015 | +8,216 | 0.06% | 651,699 |
| 2014-04-07 | 2014-04-03 | 3.591 | 177,799 | +13,701 | 0.06% | 638,487 |
| 2013-10-31 | 2013-10-29 | 3.212 | 164,098 | -41,102 | 0.05% | 527,004 |
| 2013-10-30 | 2013-10-28 | 3.212 | 205,200 | -10,276 | 0.07% | 659,003 |
| 2013-09-23 | 2013-09-18 | 3.319 | 215,476 | +3,213 | 0.07% | 715,253 |
| 2013-06-03 | 2013-05-30 | 3.824 | 212,263 | +3,343 | 0.07% | 811,735 |
| 2012-12-10 | 2012-12-06 | 3.435 | 208,920 | +5,647 | 0.07% | 717,693 |
| 2012-10-24 | 2012-10-19 | 3.590 | 203,273 | -17,159 | 0.07% | 729,749 |
| 2012-09-03 | 2012-08-30 | 3.961 | 220,432 | +3,444 | 0.08% | 873,213 |
| 2011-12-22 | 2011-12-20 | 4.780 | 216,988 | +2,893 | 0.08% | 1,037,126 |
| 2011-11-02 | 2011-10-31 | 5.927 | 214,095 | -8,097 | 0.08% | 1,268,890 |
| 2011-11-01 | 2011-10-28 | 6.309 | 222,192 | +8,097 | 0.08% | 1,401,839 |
| 2011-09-01 | 2011-08-30 | 8.097 | 214,095 | +4,316 | 0.08% | 1,733,628 |
| 2011-07-08 | 2011-07-06 | 8.195 | 209,779 | -8,457 | 0.08% | 1,719,145 |
| 2011-07-06 | 2011-07-04 | 8.163 | 218,236 | -2,460 | 0.08% | 1,781,353 |
| 2011-06-27 | 2011-06-23 | 9.756 | 220,696 | -1,366,104 | 0.08% | 2,153,107 |
| 2011-06-21 | 2011-06-17 | 9.789 | 1,586,800 | -92,436 | 0.57% | 15,532,403 |
| 2011-06-17 | 2011-06-15 | 9.886 | 1,679,236 | -33,641 | 0.60% | 16,601,039 |
| 2011-06-14 | 2011-06-10 | 9.854 | 1,712,877 | -524,815 | 0.61% | 16,877,914 |
| 2011-06-03 | 2011-06-01 | 10.244 | 2,237,692 | -154,097 | 0.80% | 22,922,439 |
| 2011-06-02 | 2011-05-31 | 9.789 | 2,391,789 | +9,225 | 0.86% | 23,412,043 |
| 2011-05-04 | 2011-04-29 | 10.244 | 2,382,564 | -615 | 0.85% | 24,406,476 |
| 2011-04-15 | 2011-04-13 | 10.829 | 2,383,179 | -15,376 | 0.85% | 25,807,792 |
| 2011-04-11 | 2011-04-07 | 10.569 | 2,398,555 | -1,230 | 0.86% | 25,350,294 |
| 2011-03-16 | 2011-03-14 | 10.569 | 2,399,785 | +6,150 | 0.86% | 25,363,294 |
| 2011-03-09 | 2011-03-07 | 10.764 | 2,393,635 | +9,226 | 0.86% | 25,765,340 |
| 2011-03-04 | 2011-03-02 | 10.667 | 2,384,409 | +9,225 | 0.85% | 25,433,408 |
| 2011-02-10 | 2011-02-08 | 12.358 | 2,375,184 | -27,676 | 0.85% | 29,351,534 |
| 2011-02-09 | 2011-02-07 | 11.707 | 2,402,860 | -6,150 | 0.86% | 28,130,725 |
| 2011-01-21 | 2011-01-19 | 11.382 | 2,409,010 | -2,460 | 0.86% | 27,419,315 |
| 2011-01-04 | 2010-12-31 | 9.919 | 2,411,470 | +15,375 | 0.86% | 23,918,374 |
| 2010-12-29 | 2010-12-24 | 10.146 | 2,396,095 | +68,266 | 0.86% | 24,311,322 |
| 2010-12-23 | 2010-12-21 | 11.889 | 2,327,829 | +150,183 | 0.83% | 27,675,204 |
| 2010-12-09 | 2010-12-07 | 12.202 | 2,177,646 | -2,877 | 0.83% | 26,571,009 |
| 2010-12-08 | 2010-12-06 | 12.097 | 2,180,523 | +4,027 | 0.83% | 26,378,711 |
| 2010-12-07 | 2010-12-03 | 12.236 | 2,176,496 | -5,753 | 0.83% | 26,632,638 |
| 2010-12-06 | 2010-12-02 | 11.750 | 2,182,249 | -5,753 | 0.84% | 25,640,982 |
| 2010-12-02 | 2010-11-30 | 11.159 | 2,188,002 | +2,876 | 0.84% | 24,415,544 |
| 2010-12-01 | 2010-11-29 | 10.429 | 2,185,126 | +20,712 | 0.84% | 22,788,272 |
| 2010-08-24 | 2010-08-20 | 9.820 | 2,164,414 | +156,962 | 0.83% | 21,254,471 |
| 2010-07-26 | 2010-07-22 | 9.258 | 2,007,452 | +42,688 | 0.83% | 18,584,496 |
| 2010-07-20 | 2010-07-16 | 9.295 | 1,964,764 | +34,685 | 0.81% | 18,262,942 |
| 2010-07-19 | 2010-07-15 | 9.183 | 1,930,079 | +58,696 | 0.79% | 17,723,514 |
| 2010-07-16 | 2010-07-14 | 9.145 | 1,871,383 | +36,819 | 0.77% | 17,114,380 |
| 2010-06-23 | 2010-06-21 | 8.845 | 1,834,564 | +13,340 | 0.76% | 16,227,572 |
| 2010-01-04 | 2009-12-29 | 9.295 | 1,821,224 | +29,257 | 0.75% | 16,927,590 |
| 2009-12-29 | 2009-12-24 | 9.066 | 1,791,967 | -49,353 | 0.75% | 16,246,092 |
| 2009-12-23 | 2009-12-21 | 9.752 | 1,841,320 | -88,206 | 0.77% | 17,956,065 |
| 2009-12-22 | 2009-12-18 | 9.561 | 1,929,526 | -60,904 | 0.80% | 18,448,722 |
| 2009-12-21 | 2009-12-17 | 9.637 | 1,990,430 | +198,463 | 0.83% | 19,182,683 |
| 2009-08-13 | 2009-08-11 | 9.431 | 1,791,967 | +76,580 | 0.74% | 16,900,055 |
| 2009-06-05 | 2009-06-03 | 6.407 | 1,715,387 | -12,565 | 0.74% | 10,990,002 |
| 2009-05-25 | 2009-05-21 | 6.407 | 1,727,952 | -25,130 | 0.74% | 11,070,502 |
| 2009-05-05 | 2009-04-30 | 4.576 | 1,753,082 | +25,130 | 0.75% | 8,022,502 |
| 2009-04-29 | 2009-04-27 | 4.457 | 1,727,952 | -4 | 0.74% | 7,701,219 |
| 2009-04-20 | 2009-04-16 | 5.014 | 1,727,956 | +25,130 | 0.74% | 8,663,891 |
| 2009-04-03 | 2009-04-01 | 3.502 | 1,702,826 | +12,565 | 0.73% | 5,962,971 |
| 2009-03-18 | 2009-03-16 | 3.382 | 1,690,261 | -3,016 | 0.73% | 5,717,188 |
| 2009-01-05 | 2008-12-31 | 5.771 | 1,693,277 | +47,035 | 0.73% | 9,772,178 |
| 2008-10-31 | 2008-10-29 | 3.602 | 1,646,242 | +48,864 | 0.73% | 5,929,534 |
| 2008-10-23 | 2008-10-21 | 4.175 | 1,597,378 | -19,545 | 0.71% | 6,668,868 |
| 2008-10-21 | 2008-10-17 | 3.643 | 1,616,923 | +12,216 | 0.72% | 5,890,112 |
| 2008-10-13 | 2008-10-09 | 5.157 | 1,604,707 | -22,478 | 0.71% | 8,275,810 |
| 2008-09-11 | 2008-09-09 | 8.636 | 1,627,185 | +7,749 | 0.72% | 14,053,143 |
| 2008-08-26 | 2008-08-21 | 8.595 | 1,619,436 | -1,282 | 0.72% | 13,919,618 |
| 2008-07-11 | 2008-07-09 | 8.266 | 1,620,718 | +53,494 | 0.72% | 13,397,407 |
| 2008-06-20 | 2008-06-18 | 8.472 | 1,567,224 | +4,863 | 1.07% | 13,277,476 |
| 2008-06-18 | 2008-06-16 | 8.554 | 1,562,361 | +486 | 1.07% | 13,364,784 |
| 2008-06-11 | 2008-06-06 | 9.048 | 1,561,875 | +12,158 | 1.07% | 14,131,433 |
| 2008-04-24 | 2008-04-22 | 10.035 | 1,549,717 | -17,021 | 1.06% | 15,551,041 |
| 2008-04-03 | 2008-04-01 | 10.693 | 1,566,738 | +9,726 | 1.07% | 16,752,783 |
| 2008-03-28 | 2008-03-26 | 11.104 | 1,557,012 | -972 | 1.07% | 17,289,123 |
| 2008-03-27 | 2008-03-25 | 10.282 | 1,557,984 | +1,000,648 | 1.07% | 16,018,441 |
| 2008-02-25 | 2008-02-21 | 12.338 | 557,336 | -24,316 | 0.38% | 6,876,312 |
| 2008-02-11 | 2008-02-04 | 12.132 | 581,652 | -4,863 | 0.40% | 7,056,713 |
| 2007-12-27 | 2007-12-20 | 14.630 | 586,515 | +12,751 | 0.40% | 8,580,664 |
| 2007-12-20 | 2007-12-18 | 13.579 | 573,764 | +11,893 | 0.40% | 7,791,093 |
| 2007-10-23 | 2007-10-18 | 16.774 | 561,871 | -179,829 | 0.39% | 9,424,798 |
| 2007-10-09 | 2007-10-05 | 17.026 | 741,700 | -30,447 | 0.52% | 12,628,328 |
| 2007-10-03 | 2007-09-28 | 17.068 | 772,147 | +23,787 | 0.54% | 13,179,186 |
| 2007-09-27 | 2007-09-24 | 17.236 | 748,360 | +11,893 | 0.52% | 12,899,028 |
| 2007-09-24 | 2007-09-20 | 17.447 | 736,467 | +11,894 | 0.52% | 12,848,841 |
| 2007-09-18 | 2007-09-14 | 17.320 | 724,573 | +11,893 | 0.51% | 12,549,948 |
| 2007-08-24 | 2007-08-22 | 19.295 | 712,680 | +21,408 | 0.50% | 13,750,835 |
| 2007-08-23 | 2007-08-21 | 19.339 | 691,272 | +31,565 | 0.48% | 13,368,229 |
| 2007-07-04 | 2007-06-29 | 19.647 | 659,707 | +11,351 | 0.48% | 12,961,233 |
| 2007-07-03 | 2007-06-28 | 19.647 | 648,356 | +908 | 0.48% | 12,738,221 |
| 2007-06-29 | 2007-06-27 | 19.515 | 647,448 | +454 | 0.47% | 12,634,818 |
| 2007-06-28 | 2007-06-26 | 19.427 | 646,994 | +11,350 | 0.47% | 12,568,957 |
| 2007-06-26 | 2007-06-22 | 19.823 | 635,644 | 0.47% | 12,600,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy