History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 2.008 0 +0
2022-03-25 2022-03-23 2.008 0 +0
2022-03-24 2022-03-22 1.945 0 +0
2022-03-23 2022-03-21 1.913 0 +0
2022-03-22 2022-03-18 1.945 0 +0
2022-03-21 2022-03-17 1.945 0 +0
2022-03-18 2022-03-16 1.881 0 +0
2022-03-17 2022-03-15 1.865 0 +0
2022-03-16 2022-03-14 1.881 0 +0
2022-03-15 2022-03-11 1.929 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.929 0 +0
2022-03-10 2022-03-08 1.865 0 +0
2022-03-09 2022-03-07 1.865 0 +0
2022-03-08 2022-03-04 1.897 0 +0
2022-03-07 2022-03-03 1.865 0 +0
2022-03-04 2022-03-02 1.913 0 +0
2022-03-03 2022-03-01 2.056 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.088 0 +0
2022-02-28 2022-02-24 2.072 0 +0
2022-02-25 2022-02-23 2.120 0 +0
2022-02-24 2022-02-22 2.072 0 +0
2022-02-23 2022-02-21 2.104 0 +0
2022-02-22 2022-02-18 2.072 0 +0
2022-02-21 2022-02-17 2.088 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.072 0 +0
2022-02-15 2022-02-11 2.088 0 +0
2022-02-14 2022-02-10 2.088 0 +0
2022-02-11 2022-02-09 2.104 0 +0
2022-02-10 2022-02-08 2.088 0 +0
2022-02-09 2022-02-07 2.072 0 +0
2022-02-08 2022-02-04 2.072 0 +0
2022-02-07 2022-01-31 2.072 0 +0
2022-02-04 2022-01-27 2.056 0 +0
2022-01-28 2022-01-26 2.088 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.072 0 +0
2022-01-25 2022-01-21 2.072 0 +0
2022-01-24 2022-01-20 2.056 0 +0
2022-01-21 2022-01-19 2.088 0 +0
2022-01-20 2022-01-18 2.104 0 +0
2022-01-19 2022-01-17 2.088 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.072 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.056 0 +0
2022-01-11 2022-01-07 2.056 0 +0
2022-01-10 2022-01-06 2.072 0 +0
2022-01-07 2022-01-05 2.040 0 +0
2022-01-06 2022-01-04 2.040 0 +0
2022-01-05 2022-01-03 2.040 0 +0
2022-01-04 2021-12-31 2.040 0 +0
2022-01-03 2021-12-29 2.056 0 +0
2021-12-30 2021-12-28 2.104 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 2.008 0 +0
2021-12-23 2021-12-21 2.024 0 +0
2021-12-22 2021-12-20 2.024 0 +0
2021-12-21 2021-12-17 2.040 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 2.024 0 +0
2021-12-16 2021-12-14 2.024 0 +0
2021-12-15 2021-12-13 2.024 0 +0
2021-12-14 2021-12-10 2.040 0 +0
2021-12-13 2021-12-09 2.040 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.040 0 +0
2021-12-08 2021-12-06 2.040 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.072 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.088 0 +0
2021-12-01 2021-11-29 2.040 0 +0
2021-11-30 2021-11-26 2.072 0 +0
2021-11-29 2021-11-25 2.120 0 +0
2021-11-26 2021-11-24 2.088 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.072 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.072 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.056 0 +0
2021-11-16 2021-11-12 2.088 0 +0
2021-11-15 2021-11-11 2.056 0 +0
2021-11-12 2021-11-10 2.008 0 +0
2021-11-11 2021-11-09 2.008 0 +0
2021-11-10 2021-11-08 2.008 0 +0
2021-11-09 2021-11-05 2.008 0 +0
2021-11-08 2021-11-04 2.040 0 +0
2021-11-05 2021-11-03 2.024 0 +0
2021-11-04 2021-11-02 2.024 0 +0
2021-11-03 2021-11-01 2.024 0 +0
2021-11-02 2021-10-29 2.024 0 +0
2021-11-01 2021-10-28 2.024 0 +0
2021-10-29 2021-10-27 2.024 0 +0
2021-10-28 2021-10-26 2.040 0 +0
2021-10-27 2021-10-25 2.056 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.024 0 +0
2021-10-19 2021-10-15 2.056 0 +0
2021-10-18 2021-10-12 2.072 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.072 0 +0
2021-10-11 2021-10-07 2.072 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.008 0 +0
2021-10-06 2021-10-04 1.976 0 +0
2021-10-05 2021-09-30 2.056 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.072 0 +0
2021-09-29 2021-09-27 2.072 0 +0
2021-09-28 2021-09-24 2.088 0 +0
2021-09-27 2021-09-23 2.104 0 +0
2021-09-24 2021-09-21 2.104 0 +0
2021-09-23 2021-09-20 2.233 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.266 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.299 0 +0
2021-09-15 2021-09-13 2.299 0 +0
2021-09-14 2021-09-10 2.299 0 +0
2021-09-13 2021-09-09 2.315 0 +0
2021-09-10 2021-09-08 2.315 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.283 0 +0
2021-09-06 2021-09-02 2.283 0 +0
2021-09-03 2021-09-01 2.266 0 +0
2021-09-02 2021-08-31 2.266 0 +0
2021-09-01 2021-08-30 2.283 0 +0
2021-08-31 2021-08-27 2.315 0 +0
2021-08-30 2021-08-26 2.217 0 +0
2021-08-27 2021-08-25 2.217 0 +0
2021-08-26 2021-08-24 2.233 0 +0
2021-08-25 2021-08-23 2.201 0 +0
2021-08-24 2021-08-20 2.283 0 +0
2021-08-23 2021-08-19 2.283 0 +0
2021-08-20 2021-08-18 2.315 0 +0
2021-08-19 2021-08-17 2.299 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.217 0 +0
2021-08-16 2021-08-12 2.217 0 +0
2021-08-13 2021-08-11 2.217 0 +0
2021-08-12 2021-08-10 2.201 0 +0
2021-08-11 2021-08-09 2.201 0 +0
2021-08-10 2021-08-06 2.184 0 +0
2021-08-09 2021-08-05 2.201 0 +0
2021-08-06 2021-08-04 2.201 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.168 0 +0
2021-08-03 2021-07-30 2.151 0 +0
2021-08-02 2021-07-29 2.102 0 +0
2021-07-30 2021-07-28 2.086 0 +0
2021-07-29 2021-07-27 2.086 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.151 0 +0
2021-07-23 2021-07-21 2.184 0 +0
2021-07-22 2021-07-20 2.168 0 +0
2021-07-21 2021-07-19 2.233 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.283 0 +0
2021-07-16 2021-07-14 2.201 0 +0
2021-07-15 2021-07-13 2.233 0 +0
2021-07-14 2021-07-12 2.184 0 +0
2021-07-13 2021-07-09 2.184 0 +0
2021-07-12 2021-07-08 2.168 0 +0
2021-07-09 2021-07-07 2.086 0 +0
2021-07-08 2021-07-06 2.053 0 +0
2021-07-07 2021-07-05 2.053 0 +0
2021-07-06 2021-07-02 2.053 0 +0
2021-07-05 2021-06-30 2.020 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 1.987 0 +0
2021-06-28 2021-06-24 2.003 0 +0
2021-06-25 2021-06-23 1.987 0 +0
2021-06-24 2021-06-22 1.987 0 +0
2021-06-23 2021-06-21 2.003 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.020 0 +0
2021-06-16 2021-06-11 2.036 0 +0
2021-06-15 2021-06-10 2.053 0 +0
2021-06-11 2021-06-09 2.036 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.053 0 +0
2021-06-08 2021-06-04 2.053 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.053 0 +0
2021-06-03 2021-06-01 2.102 0 +0
2021-06-02 2021-05-31 2.118 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.476 0 +0
2021-05-28 2021-05-26 2.494 0 +0
2021-05-27 2021-05-25 2.476 0 +0
2021-05-26 2021-05-24 2.458 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.405 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.405 0 +0
2021-05-14 2021-05-12 2.405 0 +0
2021-05-13 2021-05-11 2.405 0 +0
2021-05-12 2021-05-10 2.405 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.405 0 +0
2021-05-04 2021-04-30 2.370 0 +0
2021-05-03 2021-04-29 2.352 0 +0
2021-04-30 2021-04-28 2.370 0 +0
2021-04-29 2021-04-27 2.370 0 +0
2021-04-28 2021-04-26 2.370 0 +0
2021-04-27 2021-04-23 2.370 0 +0
2021-04-26 2021-04-22 2.405 0 +0
2021-04-23 2021-04-21 2.388 0 +0
2021-04-22 2021-04-20 2.370 0 +0
2021-04-21 2021-04-19 2.388 0 +0
2021-04-20 2021-04-16 2.352 0 +0
2021-04-19 2021-04-15 2.352 0 +0
2021-04-16 2021-04-14 2.352 0 +0
2021-04-15 2021-04-13 2.370 0 +0
2021-04-14 2021-04-12 2.317 0 +0
2021-04-13 2021-04-09 2.334 0 +0
2021-04-12 2021-04-08 2.334 0 +0
2021-04-09 2021-04-07 2.317 0 +0
2021-04-08 2021-04-01 2.352 0 +0
2021-04-07 2021-03-31 2.405 0 +0
2021-04-01 2021-03-30 2.423 0 +0
2021-03-31 2021-03-29 2.441 0 +0
2021-03-30 2021-03-26 2.441 0 +0
2021-03-29 2021-03-25 2.334 0 +0
2021-03-26 2021-03-24 2.264 0 +0
2021-03-25 2021-03-23 2.281 0 +0
2021-03-24 2021-03-22 2.299 0 +0
2021-03-23 2021-03-19 2.299 0 +0
2021-03-22 2021-03-18 2.299 0 +0
2021-03-19 2021-03-17 2.228 0 +0
2021-03-18 2021-03-16 2.264 0 +0
2021-03-17 2021-03-15 2.228 0 +0
2021-03-16 2021-03-12 2.228 0 +0
2021-03-15 2021-03-11 2.228 0 +0
2021-03-12 2021-03-10 2.211 0 +0
2021-03-11 2021-03-09 2.211 0 +0
2021-03-10 2021-03-08 2.158 0 +0
2021-03-09 2021-03-05 2.193 0 +0
2021-03-08 2021-03-04 2.158 0 +0
2021-03-05 2021-03-03 2.175 0 +0
2021-03-04 2021-03-02 2.193 0 +0
2021-03-03 2021-03-01 2.211 0 +0
2021-03-02 2021-02-26 2.175 0 +0
2021-03-01 2021-02-25 2.158 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.069 0 +0
2021-02-24 2021-02-22 2.069 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.105 0 +0
2021-02-19 2021-02-17 2.122 0 +0
2021-02-18 2021-02-16 2.087 0 +0
2021-02-17 2021-02-11 2.140 0 +0
2021-02-16 2021-02-09 1.998 0 +0
2021-02-10 2021-02-08 1.963 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 1.910 0 +0
2021-02-05 2021-02-03 1.857 0 +0
2021-02-04 2021-02-02 1.875 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 1.839 0 +0
2021-02-01 2021-01-28 1.839 0 +0
2021-01-29 2021-01-27 1.875 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.839 0 +0
2021-01-26 2021-01-22 1.839 0 +0
2021-01-25 2021-01-21 1.857 0 +0
2021-01-22 2021-01-20 1.875 0 +0
2021-01-21 2021-01-19 1.857 0 +0
2021-01-20 2021-01-18 1.804 0 +0
2021-01-19 2021-01-15 1.822 0 +0
2021-01-18 2021-01-14 1.804 0 +0
2021-01-15 2021-01-13 1.822 0 +0
2021-01-14 2021-01-12 1.822 0 +0
2021-01-13 2021-01-11 1.786 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.804 0 +0
2021-01-08 2021-01-06 1.822 0 +0
2021-01-07 2021-01-05 1.804 0 +0
2021-01-06 2021-01-04 1.804 0 +0
2021-01-05 2020-12-31 1.822 0 +0
2021-01-04 2020-12-29 1.804 0 +0
2020-12-30 2020-12-28 1.804 0 +0
2020-12-29 2020-12-24 1.786 0 +0
2020-12-28 2020-12-22 1.786 0 +0
2020-12-23 2020-12-21 1.786 0 +0
2020-12-22 2020-12-18 1.769 0 +0
2020-12-21 2020-12-17 1.804 0 +0
2020-12-18 2020-12-16 1.786 0 +0
2020-12-17 2020-12-15 1.769 0 +0
2020-12-16 2020-12-14 1.786 0 +0
2020-12-15 2020-12-11 1.769 0 +0
2020-12-14 2020-12-10 1.769 0 +0
2020-12-11 2020-12-09 1.786 0 +0
2020-12-10 2020-12-08 1.786 0 +0
2020-12-09 2020-12-07 1.822 0 +0
2020-12-08 2020-12-04 1.822 0 +0
2020-12-07 2020-12-03 1.822 0 +0
2020-12-04 2020-12-02 1.822 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.839 0 +0
2020-12-01 2020-11-27 1.839 0 +0
2020-11-30 2020-11-26 1.857 0 +0
2020-11-27 2020-11-25 1.822 0 +0
2020-11-26 2020-11-24 1.804 0 +0
2020-11-25 2020-11-23 1.804 0 +0
2020-11-24 2020-11-20 1.769 0 +0
2020-11-23 2020-11-19 1.769 0 +0
2020-11-20 2020-11-18 1.751 0 +0
2020-11-19 2020-11-17 1.733 0 +0
2020-11-18 2020-11-16 1.733 0 +0
2020-11-17 2020-11-13 1.733 0 +0
2020-11-16 2020-11-12 1.751 0 +0
2020-11-13 2020-11-11 1.751 0 +0
2020-11-12 2020-11-10 1.751 0 +0
2020-11-11 2020-11-09 1.751 0 +0
2020-11-10 2020-11-06 1.751 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.751 0 +0
2020-11-05 2020-11-03 1.733 0 +0
2020-11-04 2020-11-02 1.733 0 +0
2020-11-03 2020-10-30 1.751 0 +0
2020-11-02 2020-10-29 1.751 0 +0
2020-10-30 2020-10-28 1.751 0 +0
2020-10-29 2020-10-27 1.751 0 +0
2020-10-28 2020-10-23 1.751 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.751 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.715 0 +0
2020-10-19 2020-10-15 1.751 0 +0
2020-10-16 2020-10-14 1.733 0 +0
2020-10-15 2020-10-12 1.751 0 +0
2020-10-14 2020-10-09 1.769 0 +0
2020-10-12 2020-10-08 1.769 0 +0
2020-10-09 2020-10-07 1.751 0 +0
2020-10-08 2020-10-06 1.733 0 +0
2020-10-07 2020-10-05 1.751 0 +0
2020-10-06 2020-09-30 1.751 0 +0
2020-10-05 2020-09-29 1.715 0 +0
2020-09-30 2020-09-28 1.698 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 1.769 0 +0
2020-09-24 2020-09-22 1.859 0 +0
2020-09-23 2020-09-21 1.859 0 +0
2020-09-22 2020-09-18 1.859 0 +0
2020-09-21 2020-09-17 1.859 0 +0
2020-09-18 2020-09-16 1.877 0 +0
2020-09-17 2020-09-15 1.859 0 +0
2020-09-16 2020-09-14 1.859 0 +0
2020-09-15 2020-09-11 1.859 0 +0
2020-09-14 2020-09-10 1.859 0 +0
2020-09-11 2020-09-09 1.859 0 +0
2020-09-10 2020-09-08 1.877 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.859 0 +0
2020-09-07 2020-09-03 1.877 0 +0
2020-09-04 2020-09-02 1.877 0 +0
2020-09-03 2020-09-01 1.877 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.913 0 +0
2020-08-31 2020-08-27 1.859 0 +0
2020-08-28 2020-08-26 1.859 0 +0
2020-08-27 2020-08-25 1.913 0 +0
2020-08-26 2020-08-24 1.895 0 +0
2020-08-25 2020-08-21 1.859 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.859 0 +0
2020-08-18 2020-08-14 1.804 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.804 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.804 0 +0
2020-08-11 2020-08-07 1.786 0 +0
2020-08-10 2020-08-06 1.822 0 +0
2020-08-07 2020-08-05 1.822 0 +0
2020-08-06 2020-08-04 1.804 0 +0
2020-08-05 2020-08-03 1.786 0 +0
2020-08-04 2020-07-31 1.767 0 +0
2020-08-03 2020-07-30 1.749 0 +0
2020-07-31 2020-07-29 1.786 0 +0
2020-07-30 2020-07-28 1.786 0 +0
2020-07-29 2020-07-27 1.786 0 +0
2020-07-28 2020-07-24 1.786 0 +0
2020-07-27 2020-07-23 1.804 0 +0
2020-07-24 2020-07-22 1.786 0 +0
2020-07-23 2020-07-21 1.822 0 +0
2020-07-22 2020-07-20 1.804 0 +0
2020-07-21 2020-07-17 1.822 0 +0
2020-07-20 2020-07-16 1.822 0 +0
2020-07-17 2020-07-15 1.822 0 +0
2020-07-16 2020-07-14 1.822 0 +0
2020-07-15 2020-07-13 1.822 0 +0
2020-07-14 2020-07-10 1.786 0 +0
2020-07-13 2020-07-09 1.804 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.822 0 +0
2020-07-08 2020-07-06 1.840 0 +0
2020-07-07 2020-07-03 1.822 0 +0
2020-07-06 2020-07-02 1.822 0 +0
2020-07-03 2020-06-30 1.822 0 +0
2020-07-02 2020-06-29 1.822 0 +0
2020-06-30 2020-06-26 1.840 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.822 0 +0
2020-06-24 2020-06-22 1.786 0 +0
2020-06-23 2020-06-19 1.786 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.786 0 +0
2020-06-18 2020-06-16 1.786 0 +0
2020-06-17 2020-06-15 1.749 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.786 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.786 0 +0
2020-06-10 2020-06-08 1.786 0 +0
2020-06-09 2020-06-05 1.731 0 +0
2020-06-08 2020-06-04 1.749 0 +0
2020-06-05 2020-06-03 1.767 0 +0
2020-06-04 2020-06-02 1.749 0 +0
2020-06-03 2020-06-01 1.786 0 +0
2020-06-02 2020-05-29 1.749 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 2.032 0 +0
2020-05-28 2020-05-26 2.051 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.032 0 +0
2020-05-25 2020-05-21 2.071 0 +0
2020-05-22 2020-05-20 2.071 0 +0
2020-05-21 2020-05-19 2.071 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.051 0 +0
2020-05-18 2020-05-14 2.051 0 +0
2020-05-15 2020-05-13 2.090 0 +0
2020-05-14 2020-05-12 2.071 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.071 0 +0
2020-05-11 2020-05-07 2.051 0 +0
2020-05-08 2020-05-06 2.051 0 +0
2020-05-07 2020-05-05 2.090 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.149 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.149 0 +0
2020-04-28 2020-04-24 2.129 0 +0
2020-04-27 2020-04-23 2.149 0 +0
2020-04-24 2020-04-22 2.110 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.169 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.110 0 +0
2020-04-17 2020-04-15 2.129 0 +0
2020-04-16 2020-04-14 2.129 0 +0
2020-04-15 2020-04-09 2.110 0 +0
2020-04-14 2020-04-08 2.090 0 +0
2020-04-09 2020-04-07 2.090 0 +0
2020-04-08 2020-04-06 2.071 0 +0
2020-04-07 2020-04-03 1.993 0 +0
2020-04-06 2020-04-02 1.973 0 +0
2020-04-03 2020-04-01 1.954 0 +0
2020-04-02 2020-03-31 1.973 0 +0
2020-04-01 2020-03-30 1.973 0 +0
2020-03-31 2020-03-27 2.012 0 +0
2020-03-30 2020-03-26 1.993 0 +0
2020-03-27 2020-03-25 2.012 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.032 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 1.954 0 +0
2020-03-20 2020-03-18 2.051 0 +0
2020-03-19 2020-03-17 2.051 0 +0
2020-03-18 2020-03-16 2.051 0 +0
2020-03-17 2020-03-13 2.129 0 +0
2020-03-16 2020-03-12 2.227 0 +0
2020-03-13 2020-03-11 2.286 0 +0
2020-03-12 2020-03-10 2.247 0 +0
2020-03-11 2020-03-09 2.208 0 +0
2020-03-10 2020-03-06 2.325 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.364 0 +0
2020-03-05 2020-03-03 2.403 0 +0
2020-03-04 2020-03-02 2.403 0 +0
2020-03-03 2020-02-28 2.403 0 +0
2020-03-02 2020-02-27 2.442 0 +0
2020-02-28 2020-02-26 2.422 0 +0
2020-02-27 2020-02-25 2.442 0 +0
2020-02-26 2020-02-24 2.422 0 +0
2020-02-25 2020-02-21 2.422 0 +0
2020-02-24 2020-02-20 2.442 0 +0
2020-02-21 2020-02-19 2.462 0 +0
2020-02-20 2020-02-18 2.403 0 +0
2020-02-19 2020-02-17 2.481 0 +0
2020-02-18 2020-02-14 2.481 0 +0
2020-02-17 2020-02-13 2.481 0 +0
2020-02-14 2020-02-12 2.501 0 +0
2020-02-13 2020-02-11 2.462 0 +0
2020-02-12 2020-02-10 2.462 0 +0
2020-02-11 2020-02-07 2.383 0 +0
2020-02-10 2020-02-06 2.383 0 +0
2020-02-07 2020-02-05 2.305 0 +0
2020-02-06 2020-02-04 2.266 0 +0
2020-02-05 2020-02-03 2.227 0 +0
2020-02-04 2020-01-31 2.208 0 +0
2020-02-03 2020-01-30 2.169 0 +0
2020-01-31 2020-01-29 2.344 0 +0
2020-01-30 2020-01-24 2.442 0 +0
2020-01-29 2020-01-22 2.422 0 +0
2020-01-23 2020-01-21 2.403 0 +0
2020-01-22 2020-01-20 2.442 0 +0
2020-01-21 2020-01-17 2.422 0 +0
2020-01-20 2020-01-16 2.422 0 +0
2020-01-17 2020-01-15 2.422 0 +0
2020-01-16 2020-01-14 2.403 0 +0
2020-01-15 2020-01-13 2.422 0 +0
2020-01-14 2020-01-10 2.403 0 +0
2020-01-13 2020-01-09 2.403 0 +0
2020-01-10 2020-01-08 2.344 0 +0
2020-01-09 2020-01-07 2.364 0 +0
2020-01-08 2020-01-06 2.383 0 +0
2020-01-07 2020-01-03 2.325 0 +0
2020-01-06 2020-01-02 2.149 0 +0
2020-01-03 2019-12-31 2.129 0 +0
2020-01-02 2019-12-27 2.071 0 +0
2019-12-30 2019-12-24 2.071 0 +0
2019-12-27 2019-12-20 2.110 0 +0
2019-12-23 2019-12-19 2.051 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.110 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.071 0 +0
2019-12-16 2019-12-12 2.071 0 +0
2019-12-13 2019-12-11 2.071 0 +0
2019-12-12 2019-12-10 2.071 0 +0
2019-12-11 2019-12-09 2.071 0 +0
2019-12-10 2019-12-06 2.071 0 +0
2019-12-09 2019-12-05 2.051 0 +0
2019-12-06 2019-12-04 2.012 0 +0
2019-12-05 2019-12-03 2.032 0 +0
2019-12-04 2019-12-02 2.032 0 +0
2019-12-03 2019-11-29 2.032 0 +0
2019-12-02 2019-11-28 2.032 0 +0
2019-11-29 2019-11-27 2.032 0 +0
2019-11-28 2019-11-26 2.032 0 +0
2019-11-27 2019-11-25 1.993 0 +0
2019-11-26 2019-11-22 1.954 0 +0
2019-11-25 2019-11-21 1.954 0 +0
2019-11-22 2019-11-20 1.993 0 +0
2019-11-21 2019-11-19 1.934 0 +0
2019-11-20 2019-11-18 1.973 0 +0
2019-11-19 2019-11-15 1.954 0 +0
2019-11-18 2019-11-14 1.954 0 +0
2019-11-15 2019-11-13 1.954 0 +0
2019-11-14 2019-11-12 1.993 0 +0
2019-11-13 2019-11-11 1.954 0 +0
2019-11-12 2019-11-08 1.993 0 +0
2019-11-11 2019-11-07 1.993 0 +0
2019-11-08 2019-11-06 1.993 0 +0
2019-11-07 2019-11-05 2.032 0 +0
2019-11-06 2019-11-04 2.032 0 +0
2019-11-05 2019-11-01 1.993 0 +0
2019-11-04 2019-10-31 1.973 0 +0
2019-11-01 2019-10-30 1.973 0 +0
2019-10-31 2019-10-29 1.993 0 +0
2019-10-30 2019-10-28 1.993 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.954 0 +0
2019-10-25 2019-10-23 1.954 0 +0
2019-10-24 2019-10-22 1.973 0 +0
2019-10-23 2019-10-21 1.915 0 +0
2019-10-22 2019-10-18 1.895 0 +0
2019-10-21 2019-10-17 1.895 0 +0
2019-10-18 2019-10-16 1.895 0 +0
2019-10-17 2019-10-15 1.856 0 +0
2019-10-16 2019-10-14 1.856 0 +0
2019-10-15 2019-10-11 1.875 0 +0
2019-10-14 2019-10-10 1.856 0 +0
2019-10-11 2019-10-09 1.836 0 +0
2019-10-10 2019-10-08 1.895 0 +0
2019-10-09 2019-10-04 1.895 0 +0
2019-10-08 2019-10-03 1.915 0 +0
2019-10-04 2019-10-02 1.915 0 +0
2019-10-03 2019-09-30 1.915 0 +0
2019-10-02 2019-09-27 1.954 0 +0
2019-09-30 2019-09-26 1.954 0 +0
2019-09-27 2019-09-25 1.954 0 +0
2019-09-26 2019-09-24 1.973 0 +0
2019-09-25 2019-09-23 2.073 0 +0
2019-09-24 2019-09-20 2.073 0 +0
2019-09-23 2019-09-19 2.073 0 +0
2019-09-20 2019-09-18 2.052 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.093 0 +0
2019-09-17 2019-09-13 2.093 0 +0
2019-09-16 2019-09-12 2.052 0 +0
2019-09-13 2019-09-11 2.052 0 +0
2019-09-12 2019-09-10 2.032 0 +0
2019-09-11 2019-09-09 2.032 0 +0
2019-09-10 2019-09-06 2.052 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 2.032 0 +0
2019-09-05 2019-09-03 1.992 0 +0
2019-09-04 2019-09-02 1.972 0 +0
2019-09-03 2019-08-30 1.932 0 +0
2019-09-02 2019-08-29 1.952 0 +0
2019-08-30 2019-08-28 2.052 0 +0
2019-08-29 2019-08-27 2.012 0 +0
2019-08-28 2019-08-26 2.032 0 +0
2019-08-27 2019-08-23 2.093 0 +0
2019-08-26 2019-08-22 2.073 0 +0
2019-08-23 2019-08-21 2.073 0 +0
2019-08-22 2019-08-20 2.073 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.032 0 +0
2019-08-19 2019-08-15 1.992 0 +0
2019-08-16 2019-08-14 1.952 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 1.992 0 +0
2019-08-13 2019-08-09 2.052 0 +0
2019-08-12 2019-08-08 2.093 0 +0
2019-08-09 2019-08-07 2.113 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.213 0 +0
2019-08-06 2019-08-02 2.213 0 +0
2019-08-05 2019-08-01 2.254 0 +0
2019-08-02 2019-07-31 2.294 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.113 0 +0
2019-07-30 2019-07-26 2.133 0 +0
2019-07-29 2019-07-25 2.113 0 +0
2019-07-26 2019-07-24 2.032 0 +0
2019-07-25 2019-07-23 2.032 0 +0
2019-07-24 2019-07-22 2.032 0 +0
2019-07-23 2019-07-19 2.073 0 +0
2019-07-22 2019-07-18 2.052 0 +0
2019-07-19 2019-07-17 2.032 0 +0
2019-07-18 2019-07-16 2.073 0 +0
2019-07-17 2019-07-15 2.052 0 -425,402
2019-06-05 2019-06-03 2.133 425,402 +994 0.09% 907,359
2019-05-28 2019-05-24 2.705 424,408 +23,392 0.09% 1,147,846
2019-05-10 2019-05-08 2.768 401,016 +939 0.09% 1,110,201
2019-05-09 2019-05-07 2.790 400,077 +1,879 0.09% 1,116,121
2019-05-08 2019-05-06 2.747 398,198 +939 0.09% 1,093,919
2019-05-06 2019-05-02 2.918 397,259 +1,878 0.09% 1,159,020
2019-05-02 2019-04-29 2.896 395,381 +2,818 0.09% 1,145,120
2019-04-29 2019-04-25 2.896 392,563 +939 0.09% 1,136,959
2019-04-26 2019-04-24 2.939 391,624 +939 0.09% 1,150,919
2019-04-23 2019-04-17 2.918 390,685 +939 0.09% 1,139,840
2019-04-18 2019-04-16 2.918 389,746 +939 0.09% 1,137,100
2019-04-17 2019-04-15 2.918 388,807 +939 0.09% 1,134,361
2019-04-16 2019-04-12 2.981 387,868 +2,818 0.09% 1,156,401
2019-04-15 2019-04-11 2.875 385,050 +2,817 0.09% 1,106,999
2019-04-12 2019-04-10 2.918 382,233 +3,757 0.09% 1,115,181
2019-04-09 2019-04-04 2.811 378,476 +3,756 0.09% 1,063,919
2019-04-08 2019-04-03 2.832 374,720 +3,757 0.09% 1,061,341
2019-04-04 2019-04-02 2.832 370,963 +4,696 0.09% 1,050,700
2019-03-29 2019-03-27 2.790 366,267 +3,756 0.09% 1,021,799
2019-03-28 2019-03-26 2.705 362,511 +939 0.09% 980,441
2019-03-26 2019-03-22 2.768 361,572 +1,879 0.08% 1,001,001
2019-03-25 2019-03-21 2.747 359,693 +939 0.08% 988,139
2019-03-22 2019-03-20 2.768 358,754 +2,817 0.08% 993,200
2019-03-21 2019-03-19 2.811 355,937 +2,818 0.08% 1,000,561
2019-03-20 2019-03-18 2.790 353,119 +939 0.08% 985,119
2019-03-19 2019-03-15 2.854 352,180 +1,878 0.08% 1,005,000
2019-03-18 2019-03-14 2.854 350,302 +3,757 0.08% 999,641
2019-03-15 2019-03-13 2.832 346,545 +3,756 0.08% 981,539
2019-03-14 2019-03-12 2.811 342,789 +2,818 0.08% 963,601
2019-03-13 2019-03-11 2.811 339,971 +2,817 0.08% 955,679
2019-03-12 2019-03-08 2.768 337,154 +3,757 0.08% 933,401
2019-03-11 2019-03-07 2.768 333,397 +4,696 0.08% 923,000
2019-03-08 2019-03-06 2.790 328,701 +3,756 0.08% 916,999
2019-03-07 2019-03-05 2.811 324,945 +7,513 0.08% 913,440
2019-03-06 2019-03-04 2.768 317,432 +1,879 0.07% 878,801
2019-03-05 2019-03-01 2.768 315,553 +7,513 0.07% 873,599
2019-03-04 2019-02-28 2.768 308,040 +8,452 0.07% 852,799
2019-03-01 2019-02-27 2.811 299,588 +8,452 0.07% 842,160
2019-02-28 2019-02-26 2.854 291,136 +8,453 0.07% 830,801
2019-02-27 2019-02-25 2.854 282,683 +5,635 0.07% 806,679
2019-02-26 2019-02-22 2.811 277,048 +8,452 0.06% 778,799
2019-02-25 2019-02-21 2.854 268,596 +2,817 0.06% 766,480
2019-02-22 2019-02-20 2.854 265,779 +2,818 0.06% 758,441
2019-02-21 2019-02-19 2.747 262,961 +2,817 0.06% 722,400
2019-02-20 2019-02-18 2.790 260,144 +1,879 0.06% 725,741
2019-02-19 2019-02-15 2.683 258,265 +939 0.06% 692,999
2019-02-15 2019-02-13 2.513 257,326 +1,878 0.06% 646,639
2019-02-14 2019-02-12 2.513 255,448 +939 0.06% 641,920
2019-02-13 2019-02-11 2.470 254,509 +1,878 0.06% 628,720
2019-02-12 2019-02-08 2.492 252,631 +940 0.06% 629,461
2019-02-11 2019-02-04 2.534 251,691 +939 0.06% 637,839
2019-02-08 2019-01-31 2.534 250,752 +1,878 0.06% 635,459
2019-02-01 2019-01-30 2.470 248,874 +939 0.06% 614,800
2019-01-31 2019-01-29 2.470 247,935 +1,879 0.06% 612,481
2019-01-30 2019-01-28 2.470 246,056 +939 0.06% 607,839
2019-01-29 2019-01-25 2.470 245,117 +939 0.06% 605,519
2019-01-28 2019-01-24 2.470 244,178 -22,540 0.06% 603,200
2019-01-25 2019-01-23 2.385 266,718 +2,818 0.06% 636,161
2019-01-24 2019-01-22 2.385 263,900 +2,817 0.06% 629,439
2019-01-22 2019-01-18 2.385 261,083 -8,452 0.06% 622,720
2019-01-21 2019-01-17 2.385 269,535 -12,209 0.06% 642,880
2019-01-18 2019-01-16 2.428 281,744 +16,905 0.07% 684,000
2019-01-16 2019-01-14 2.449 264,839 +2,817 0.06% 648,599
2019-01-15 2019-01-11 2.449 262,022 +4,696 0.06% 641,700
2019-01-10 2019-01-08 2.364 257,326 -22,540 0.06% 608,279
2019-01-09 2019-01-07 2.300 279,866 +50,714 0.07% 643,681
2019-01-08 2019-01-04 2.300 229,152 +939 0.05% 527,040
2019-01-07 2019-01-03 2.364 228,213 +1,879 0.05% 539,461
2019-01-03 2018-12-31 2.428 226,334 -15,027 0.05% 549,479
2019-01-02 2018-12-27 2.406 241,361 +2,818 0.06% 580,821
2018-12-28 2018-12-24 2.385 238,543 +1,878 0.06% 568,959
2018-12-21 2018-12-19 2.428 236,665 -15,026 0.06% 574,560
2018-12-20 2018-12-18 2.406 251,691 +32,870 0.06% 605,679
2018-12-19 2018-12-17 2.449 218,821 +939 0.05% 535,899
2018-12-17 2018-12-13 2.492 217,882 +2,817 0.05% 542,880
2018-12-14 2018-12-12 2.492 215,065 +7,514 0.05% 535,861
2018-12-12 2018-12-10 2.470 207,551 +1,878 0.05% 512,719
2018-12-11 2018-12-07 2.534 205,673 +939 0.05% 521,220
2018-12-10 2018-12-06 2.577 204,734 -939 0.05% 527,560
2018-12-07 2018-12-05 2.598 205,673 +1,878 0.05% 534,360
2018-12-05 2018-12-03 2.492 203,795 +939 0.05% 507,780
2018-12-04 2018-11-30 2.449 202,856 +939 0.05% 496,801
2018-11-29 2018-11-27 2.385 201,917 +940 0.05% 481,601
2018-11-27 2018-11-23 2.428 200,977 -15,966 0.05% 487,919
2018-11-26 2018-11-22 2.449 216,943 -21,600 0.05% 531,300
2018-11-21 2018-11-19 2.492 238,543 +7,513 0.06% 594,359
2018-11-19 2018-11-15 2.449 231,030 -6,574 0.05% 565,800
2018-11-15 2018-11-13 2.449 237,604 +32,870 0.06% 581,900
2018-11-14 2018-11-12 2.492 204,734 +1,878 0.05% 510,120
2018-11-13 2018-11-09 2.470 202,856 -17,844 0.05% 501,121
2018-11-12 2018-11-08 2.513 220,700 +29,114 0.05% 554,601
2018-11-09 2018-11-07 2.470 191,586 -33,809 0.04% 473,280
2018-10-31 2018-10-29 2.364 225,395 +16,904 0.05% 532,799
2018-10-30 2018-10-26 2.364 208,491 +16,905 0.05% 492,841
2018-10-29 2018-10-25 2.428 191,586 -15,026 0.04% 465,120
2018-10-26 2018-10-24 2.406 206,612 +15,026 0.05% 497,199
2018-10-16 2018-10-12 2.470 191,586 -31,931 0.04% 473,280
2018-10-15 2018-10-11 2.343 223,517 -939 0.05% 523,600
2018-10-11 2018-10-09 2.492 224,456 +6,574 0.05% 559,260
2018-10-10 2018-10-08 2.513 217,882 -12,209 0.05% 547,520
2018-10-09 2018-10-05 2.598 230,091 -27,235 0.05% 597,800
2018-10-04 2018-10-02 2.598 257,326 +33,809 0.06% 668,559
2018-09-26 2018-09-21 2.662 223,517 +16,905 0.05% 595,000
2018-09-24 2018-09-20 2.791 206,612 +15,026 0.05% 576,716
2018-09-21 2018-09-19 2.791 191,586 +4,490 0.04% 534,774
2018-09-19 2018-09-17 2.726 187,096 +917 0.04% 510,001
2018-09-18 2018-09-14 2.748 186,179 +918 0.04% 511,561
2018-09-17 2018-09-13 2.726 185,261 -9,172 0.04% 504,999
2018-09-14 2018-09-12 2.660 194,433 -33,934 0.05% 517,281
2018-09-13 2018-09-11 2.682 228,367 +22,011 0.05% 612,541
2018-09-10 2018-09-06 2.835 206,356 +21,095 0.05% 585,001
2018-09-05 2018-09-03 2.835 185,261 -23,846 0.04% 525,199
2018-09-04 2018-08-31 2.769 209,107 +22,011 0.05% 579,120
2018-09-03 2018-08-30 2.748 187,096 +1,835 0.04% 514,081
2018-08-31 2018-08-29 2.813 185,261 -22,012 0.04% 521,159
2018-08-29 2018-08-27 2.748 207,273 -12,840 0.05% 569,521
2018-08-24 2018-08-22 2.682 220,113 -9,171 0.05% 590,401
2018-08-23 2018-08-21 2.704 229,284 +1,834 0.06% 620,000
2018-08-20 2018-08-16 2.682 227,450 -917 0.05% 610,081
2018-08-17 2018-08-15 2.682 228,367 -8,254 0.05% 612,541
2018-08-16 2018-08-14 2.682 236,621 -917 0.06% 634,680
2018-08-15 2018-08-13 2.704 237,538 +9,171 0.06% 642,320
2018-08-14 2018-08-10 2.988 228,367 -1,834 0.05% 682,261
2018-08-13 2018-08-09 3.053 230,201 +22,011 0.06% 702,800
2018-08-10 2018-08-08 3.053 208,190 +21,094 0.05% 635,601
2018-08-09 2018-08-07 3.206 187,096 +1,835 0.04% 599,761
2018-08-03 2018-08-01 3.206 185,261 -15,592 0.04% 593,879
2018-08-01 2018-07-30 3.271 200,853 +15,592 0.05% 657,001
2018-07-26 2018-07-24 3.380 185,261 -60,531 0.04% 626,199
2018-07-25 2018-07-23 3.271 245,792 -917 0.06% 803,999
2018-07-24 2018-07-20 3.336 246,709 +28,431 0.06% 823,138
2018-07-23 2018-07-19 3.446 218,278 -19,260 0.05% 752,079
2018-07-16 2018-07-12 3.598 237,538 +917 0.06% 854,700
2018-07-13 2018-07-11 3.620 236,621 +13,757 0.06% 856,560
2018-07-12 2018-07-10 3.620 222,864 -917 0.05% 806,760
2018-07-11 2018-07-09 3.576 223,781 +8,254 0.05% 800,320
2018-07-10 2018-07-06 3.555 215,527 -12,840 0.05% 766,100
2018-07-09 2018-07-05 3.598 228,367 -11,005 0.05% 821,701
2018-07-06 2018-07-04 3.576 239,372 +58,696 0.06% 856,079
2018-07-05 2018-07-03 3.664 180,676 +1,835 0.04% 661,921
2018-07-04 2018-06-29 3.794 178,841 -23,846 0.04% 678,598
2018-07-03 2018-06-28 3.664 202,687 +8,254 0.05% 742,560
2018-06-29 2018-06-27 3.685 194,433 +12,840 0.05% 716,561
2018-06-28 2018-06-26 3.773 181,593 -11,923 0.04% 685,081
2018-06-26 2018-06-22 3.947 193,516 +15,592 0.05% 763,821
2018-06-14 2018-06-12 4.143 177,924 -30,266 0.04% 737,199
2018-06-13 2018-06-11 4.143 208,190 -33,934 0.05% 862,601
2018-06-11 2018-06-07 4.209 242,124 +64,200 0.06% 1,019,041
2018-06-01 2018-05-30 4.034 177,924 -44,940 0.04% 717,799
2018-05-31 2018-05-29 3.925 222,864 +50,442 0.05% 874,800
2018-05-30 2018-05-28 3.969 172,422 +918 0.04% 684,322
2018-05-29 2018-05-25 5.853 171,504 +917 0.04% 1,003,858
2018-05-28 2018-05-24 6.078 170,587 +17,073 0.04% 1,036,894
2018-05-25 2018-05-23 5.678 153,514 +1,599 0.04% 871,678
2018-05-24 2018-05-21 5.703 151,915 -11,994 0.04% 866,398
2018-05-23 2018-05-18 5.628 163,909 +800 0.05% 922,502
2018-05-21 2018-05-17 5.653 163,109 +20,788 0.04% 922,080
2018-05-18 2018-05-16 5.653 142,321 +1,599 0.04% 804,562
2018-05-17 2018-05-15 5.653 140,722 +1,600 0.04% 795,523
2018-05-09 2018-05-07 4.503 139,122 +1,599 0.04% 626,398
2018-05-08 2018-05-04 4.503 137,523 +1,599 0.04% 619,199
2018-05-07 2018-05-03 4.553 135,924 +1,599 0.04% 618,799
2018-05-03 2018-04-30 4.477 134,325 -13,593 0.04% 601,440
2018-04-24 2018-04-20 4.402 147,918 +15,192 0.04% 651,202
2018-04-11 2018-04-09 4.452 132,726 +800 0.04% 590,960
2018-04-10 2018-04-06 4.477 131,926 +799 0.04% 590,698
2018-04-09 2018-04-04 4.452 131,127 +1,599 0.04% 583,841
2018-04-06 2018-04-03 4.427 129,528 +1,599 0.04% 573,481
2018-04-04 2018-03-29 4.503 127,929 +1,599 0.04% 576,002
2018-04-03 2018-03-28 4.452 126,330 +800 0.03% 562,482
2018-03-27 2018-03-23 4.477 125,530 +800 0.03% 562,060
2018-03-09 2018-03-07 4.252 124,730 +799 0.03% 530,398
2018-03-05 2018-03-01 4.252 123,931 -1,599 0.03% 527,000
2018-02-27 2018-02-23 4.277 125,530 -800 0.03% 536,940
2018-02-22 2018-02-20 4.227 126,330 +2,399 0.03% 534,042
2018-01-31 2018-01-29 4.352 123,931 +1,599 0.03% 539,400
2018-01-12 2018-01-10 4.327 122,332 +1,599 0.03% 529,381
2018-01-10 2018-01-08 4.327 120,733 +1,599 0.03% 522,461
2018-01-03 2017-12-29 4.127 119,134 +1,600 0.03% 491,702
2018-01-02 2017-12-28 4.077 117,534 +1,599 0.03% 479,218
2017-12-20 2017-12-18 4.127 115,935 +1,599 0.03% 478,499
2017-12-13 2017-12-11 3.902 114,336 +1,599 0.03% 446,159
2017-11-29 2017-11-27 3.602 112,737 -800 0.03% 406,080
2017-11-27 2017-11-23 3.627 113,537 -17,590 0.03% 411,801
2017-11-24 2017-11-22 3.602 131,127 +18,390 0.04% 472,320
2017-11-21 2017-11-17 3.702 112,737 +1,599 0.03% 417,359
2017-11-10 2017-11-08 3.652 111,138 -15,991 0.03% 405,880
2017-11-09 2017-11-07 3.702 127,129 +1,599 0.04% 470,640
2017-11-08 2017-11-06 3.702 125,530 +19,189 0.03% 464,720
2017-11-07 2017-11-03 3.702 106,341 +1,599 0.03% 393,681
2017-11-06 2017-11-02 3.752 104,742 -26,385 0.03% 393,002
2017-11-02 2017-10-31 3.877 131,127 +1,599 0.04% 508,400
2017-11-01 2017-10-30 3.852 129,528 -18,390 0.04% 498,961
2017-10-31 2017-10-27 3.827 147,918 -7,995 0.04% 566,102
2017-10-30 2017-10-26 3.827 155,913 -7,996 0.04% 596,700
2017-10-27 2017-10-25 3.877 163,909 +1,600 0.05% 635,502
2017-10-26 2017-10-24 3.877 162,309 +1,599 0.04% 629,298
2017-10-25 2017-10-23 3.877 160,710 +20,788 0.04% 623,099
2017-10-24 2017-10-20 3.902 139,922 -19,189 0.04% 546,000
2017-10-20 2017-10-18 3.877 159,111 +1,599 0.04% 616,899
2017-10-19 2017-10-17 3.902 157,512 +1,599 0.04% 614,639
2017-10-18 2017-10-16 3.927 155,913 -10,394 0.04% 612,300
2017-10-17 2017-10-13 3.927 166,307 +1,599 0.05% 653,119
2017-10-16 2017-10-12 3.927 164,708 +22,387 0.05% 646,839
2017-10-13 2017-10-11 3.927 142,321 +21,588 0.04% 558,921
2017-10-12 2017-10-10 3.927 120,733 -18,389 0.03% 474,141
2017-10-11 2017-10-09 3.927 139,122 +24,786 0.04% 546,358
2017-10-10 2017-10-06 3.927 114,336 +7,995 0.03% 449,019
2017-10-04 2017-09-29 3.952 106,341 -799 0.03% 420,281
2017-10-03 2017-09-28 3.927 107,140 +25,585 0.03% 420,759
2017-09-29 2017-09-27 3.952 81,555 +1,600 0.02% 322,322
2017-09-28 2017-09-26 3.952 79,955 +1,599 0.02% 315,998
2017-09-27 2017-09-25 3.927 78,356 +1,599 0.02% 307,719
2017-09-26 2017-09-22 3.877 76,757 +1,599 0.02% 297,599
2017-09-25 2017-09-21 3.978 75,158 +1,599 0.02% 298,968
2017-09-22 2017-09-20 3.978 73,559 -32,216 0.02% 292,608
2017-09-20 2017-09-18 3.927 105,775 +13,419 0.03% 415,398
2017-09-19 2017-09-15 3.927 92,356 +22,892 0.03% 362,699
2017-09-18 2017-09-14 4.003 69,464 +1,578 0.02% 278,078
2017-09-15 2017-09-13 3.978 67,886 +1,579 0.02% 270,041
2017-09-14 2017-09-12 4.003 66,307 +1,579 0.02% 265,440
2017-09-13 2017-09-11 4.003 64,728 -19,734 0.02% 259,119
2017-09-12 2017-09-08 3.978 84,462 +21,312 0.02% 335,978
2017-09-11 2017-09-07 4.003 63,150 +1,579 0.02% 252,802
2017-09-08 2017-09-06 4.029 61,571 +1,579 0.02% 248,041
2017-09-07 2017-09-05 4.054 59,992 +1,579 0.02% 243,200
2017-08-25 2017-08-22 4.434 58,413 +1,578 0.02% 258,999
2017-08-24 2017-08-21 4.383 56,835 +1,579 0.02% 249,122
2017-08-21 2017-08-17 4.358 55,256 +1,579 0.02% 240,801
2017-08-18 2017-08-16 4.282 53,677 +1,579 0.01% 229,840
2017-08-16 2017-08-14 4.257 52,098 +1,578 0.01% 221,759
2017-08-11 2017-08-09 4.307 50,520 +1,579 0.01% 217,602
2017-08-09 2017-08-07 4.307 48,941 +1,579 0.01% 210,801
2017-08-04 2017-08-02 4.206 47,362 +1,579 0.01% 199,199
2017-08-01 2017-07-28 4.181 45,783 +1,578 0.01% 191,398
2017-07-31 2017-07-27 4.257 44,205 +1,579 0.01% 188,161
2017-07-28 2017-07-26 4.257 42,626 +1,579 0.01% 181,440
2017-07-27 2017-07-25 4.307 41,047 +1,579 0.01% 176,799
2017-07-26 2017-07-24 4.307 39,468 +1,578 0.01% 169,998
2017-07-25 2017-07-21 4.307 37,890 +1,579 0.01% 163,201
2017-07-14 2017-07-12 4.307 36,311 +1,579 0.01% 156,400
2017-07-13 2017-07-11 4.434 34,732 +1,579 0.01% 153,999
2017-07-12 2017-07-10 4.333 33,153 +1,578 0.01% 143,638
2017-07-11 2017-07-07 4.282 31,575 +1,579 0.01% 135,201
2017-07-10 2017-07-06 4.282 29,996 +1,579 0.01% 128,440
2017-07-07 2017-07-05 4.231 28,417 +1,578 0.01% 120,239
2017-07-06 2017-07-04 4.130 26,839 +1,579 0.01% 110,842
2017-07-05 2017-07-03 4.155 25,260 +1,579 0.01% 104,961
2017-07-04 2017-06-30 4.155 23,681 +1,579 0.01% 98,400
2017-07-03 2017-06-29 4.155 22,102 +1,578 0.01% 91,839
2017-06-30 2017-06-28 4.155 20,524 +3,158 0.01% 85,282
2017-06-29 2017-06-27 4.181 17,366 +3,157 0.00% 72,600
2017-06-27 2017-06-23 4.307 14,209 +1,579 0.00% 61,202
2017-06-26 2017-06-22 4.409 12,630 +1,579 0.00% 55,680
2017-06-23 2017-06-21 4.383 11,051 +3,157 0.00% 48,439
2017-06-22 2017-06-20 4.257 7,894 +1,579 0.00% 33,601
2017-06-21 2017-06-19 3.927 6,315 +1,579 0.00% 24,800
2017-06-20 2017-06-16 3.877 4,736 +3,157 0.00% 18,359
2017-06-19 2017-06-15 3.851 1,579 +1,579 0.00% 6,081
2015-04-20 2015-04-16 3.154 0 -93,966
2015-04-16 2015-04-14 3.127 93,966 -7,951 0.03% 293,801
2015-04-15 2015-04-13 3.182 101,917 +101,917 0.03% 324,301
2014-12-02 2014-11-28 3.044 0 -337,554
2014-11-28 2014-11-26 3.071 337,554 -41,200 0.10% 1,036,740
2014-11-27 2014-11-25 3.016 378,754 -36,141 0.12% 1,142,319
2014-11-26 2014-11-24 3.016 414,895 -59,271 0.13% 1,251,320
2014-11-25 2014-11-21 3.044 474,166 -723 0.14% 1,443,201
2014-11-24 2014-11-20 3.016 474,889 -7,228 0.14% 1,432,261
2014-11-21 2014-11-19 3.016 482,117 -7,228 0.15% 1,454,061
2014-11-19 2014-11-17 3.016 489,345 -61,439 0.15% 1,475,860
2014-11-18 2014-11-14 3.099 550,784 -723 0.17% 1,706,880
2014-11-17 2014-11-13 3.071 551,507 -19,516 0.17% 1,693,860
2014-11-14 2014-11-12 3.099 571,023 -52,042 0.17% 1,769,600
2014-11-13 2014-11-11 3.099 623,065 -71,559 0.19% 1,930,879
2014-11-06 2014-11-04 3.071 694,624 -1,446 0.21% 2,133,420
2014-11-05 2014-11-03 3.044 696,070 -24,575 0.21% 2,118,601
2014-11-04 2014-10-31 3.127 720,645 -2,169 0.22% 2,253,219
2014-11-03 2014-10-30 3.071 722,814 -591,261 0.22% 2,220,001
2014-10-31 2014-10-29 3.099 1,314,075 +1,314,075 0.40% 4,072,319
2013-06-14 2013-06-11 3.675 0 -6,073
2013-06-11 2013-06-07 3.794 6,073 +6,073 0.00% 23,039
2013-03-20 2013-03-18 4.366 0 -3,321
2013-02-26 2013-02-22 4.216 3,321 -9,963 0.00% 14,000
2013-02-21 2013-02-19 4.246 13,284 -5,313 0.00% 56,401
2013-02-15 2013-02-08 4.366 18,597 +13,948 0.01% 81,198
2013-02-08 2013-02-06 4.125 4,649 +4,649 0.00% 19,179
2012-07-04 2012-06-29 3.773 0 -47
2011-12-22 2011-12-20 4.780 47 +1 0.00% 225
2011-11-02 2011-10-31 5.927 46 -66,831 0.00% 273
2011-11-01 2011-10-28 6.309 66,877 +66,831 0.02% 421,936
2011-09-01 2011-08-30 8.097 46 +1 0.00% 372
2010-12-23 2010-12-21 11.889 45 +3 0.00% 535
2010-12-07 2010-12-03 12.236 42 -8,630 0.00% 514
2010-12-02 2010-11-30 11.159 8,672 +8,630 0.00% 96,769
2010-08-24 2010-08-20 9.820 42 +3 0.00% 412
2009-11-20 2009-11-18 10.171 39 -13,125 0.00% 397
2009-11-18 2009-11-16 9.599 13,164 -29,927 0.01% 126,366
2009-10-14 2009-10-12 8.876 43,091 -18,377 0.02% 382,459
2009-09-28 2009-09-24 8.152 61,468 +7,876 0.03% 501,077
2009-09-25 2009-09-23 8.190 53,592 +14,176 0.02% 438,915
2009-09-01 2009-08-28 7.657 39,416 +2,625 0.02% 301,794
2009-08-31 2009-08-27 7.885 36,791 +36,752 0.02% 290,104
2009-08-18 2009-08-14 8.076 39 -78,755 0.00% 315
2009-08-13 2009-08-11 9.431 78,794 +3,367 0.03% 743,107
2009-08-07 2009-08-05 8.953 75,427 +12,565 0.03% 675,335
2009-08-06 2009-08-04 8.715 62,862 +62,825 0.03% 547,825
2009-01-05 2008-12-31 5.771 37 +1 0.00% 214
2008-03-14 2008-03-12 11.474 36 -486 0.00% 413
2008-02-27 2008-02-25 11.968 522 -486 0.00% 6,247
2008-02-26 2008-02-22 12.256 1,008 -1,946 0.00% 12,354
2008-02-01 2008-01-30 12.502 2,954 -486 0.00% 36,932
2008-01-30 2008-01-28 12.585 3,440 -486 0.00% 43,291
2008-01-25 2008-01-23 12.543 3,926 +486 0.00% 49,246
2008-01-23 2008-01-21 13.243 3,440 -486 0.00% 45,555
2008-01-22 2008-01-18 13.160 3,926 -487 0.00% 51,668
2008-01-16 2008-01-14 13.695 4,413 -13,130 0.00% 60,436
2008-01-09 2008-01-07 13.243 17,543 -24,315 0.01% 232,315
2008-01-08 2008-01-04 13.572 41,858 -487 0.03% 568,080
2008-01-07 2008-01-03 13.695 42,345 -7,294 0.03% 579,914
2008-01-02 2007-12-27 14.106 49,639 -487 0.03% 700,220
2007-12-27 2007-12-20 14.630 50,126 -10,803 0.03% 733,339
2007-12-21 2007-12-19 14.167 60,929 -39,487 0.04% 863,210
2007-12-20 2007-12-18 13.579 100,416 -23,786 0.07% 1,363,540
2007-12-19 2007-12-17 13.663 124,202 -14,273 0.09% 1,696,971
2007-12-11 2007-12-07 16.396 138,475 -10,942 0.10% 2,270,380
2007-12-10 2007-12-06 16.227 149,417 -6,660 0.10% 2,424,655
2007-12-05 2007-12-03 16.185 156,077 -7,136 0.11% 2,526,168
2007-11-29 2007-11-27 15.891 163,213 -14,748 0.11% 2,593,636
2007-11-27 2007-11-23 16.143 177,961 -15,223 0.12% 2,872,887
2007-11-22 2007-11-20 16.227 193,184 +12,369 0.14% 3,134,881
2007-11-20 2007-11-16 16.732 180,815 -19,030 0.13% 3,025,381
2007-11-19 2007-11-15 16.900 199,845 -35,680 0.14% 3,377,395
2007-11-14 2007-11-12 16.606 235,525 -44,482 0.16% 3,911,080
2007-10-26 2007-10-24 16.942 280,007 -475 0.20% 4,743,911
2007-10-15 2007-10-11 17.026 280,482 -23,787 0.20% 4,775,541
2007-10-12 2007-10-10 16.816 304,269 +23,787 0.21% 5,116,586
2007-10-11 2007-10-09 16.816 280,482 +23,787 0.20% 4,716,584
2007-10-10 2007-10-08 17.152 256,695 -476 0.18% 4,402,913
2007-10-09 2007-10-05 17.026 257,171 +95,147 0.18% 4,378,643
2007-10-04 2007-10-02 16.942 162,024 +47,574 0.11% 2,745,029
2007-10-03 2007-09-28 17.068 114,450 +21,408 0.08% 1,953,459
2007-10-02 2007-09-27 17.236 93,042 +47,574 0.07% 1,603,709
2007-09-06 2007-09-04 17.657 45,468 +476 0.03% 802,819
2007-09-05 2007-09-03 17.657 44,992 +476 0.03% 794,414
2007-09-04 2007-08-31 17.615 44,516 +1,427 0.03% 784,138
2007-09-03 2007-08-30 17.657 43,089 +2,378 0.03% 760,814
2007-08-31 2007-08-29 17.489 40,711 +952 0.03% 711,980
2007-08-30 2007-08-28 17.489 39,759 +476 0.03% 695,331
2007-08-29 2007-08-27 17.573 39,283 +475 0.03% 690,309
2007-08-24 2007-08-22 19.295 38,808 +476 0.03% 748,783
2007-08-23 2007-08-21 19.339 38,332 +34,213 0.03% 741,287
2007-08-16 2007-08-14 19.823 4,119 -7,265 0.00% 81,652
2007-08-15 2007-08-13 19.999 11,384 -2,270 0.01% 227,673
2007-08-14 2007-08-10 20.087 13,654 -7,264 0.01% 274,274
2007-08-13 2007-08-09 20.484 20,918 +33 0.02% 428,483
2007-08-07 2007-08-03 20.264 20,885 -7,330 0.02% 423,207
2007-08-06 2007-08-02 20.043 28,215 -4,020 0.02% 565,525
2007-07-30 2007-07-26 20.748 32,235 +1,362 0.02% 668,820
2007-07-26 2007-07-24 20.704 30,873 +17,707 0.02% 639,200
2007-07-24 2007-07-20 20.836 13,166 +454 0.01% 274,331
2007-07-17 2007-07-13 20.440 12,712 -454 0.01% 259,832
2007-07-16 2007-07-12 20.396 13,166 +454 0.01% 268,531
2007-07-12 2007-07-10 20.484 12,712 -454 0.01% 260,392
2007-07-11 2007-07-09 20.220 13,166 +908 0.01% 266,212
2007-07-10 2007-07-06 20.748 12,258 +11,804 0.01% 254,332
2007-07-09 2007-07-05 20.528 454 -1,816 0.00% 9,320
2007-07-06 2007-07-04 20.264 2,270 -908 0.00% 45,999
2007-07-05 2007-07-03 20.132 3,178 -908 0.00% 63,978
2007-07-04 2007-06-29 19.647 4,086 -454 0.00% 80,277
2007-07-03 2007-06-28 19.647 4,540 -1,362 0.00% 89,197
2007-06-28 2007-06-26 19.427 5,902 -454 0.00% 114,656
2007-06-26 2007-06-22 19.823 6,356 0.00% 125,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top