History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,550,000 | +0 | 0.39% | 3,337,000 |
| 2025-10-10 | 2025-10-08 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,550,000 | +0 | 0.39% | 3,266,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 3,550,000 | +0 | 0.39% | 3,266,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 3,550,000 | +0 | 0.39% | 3,337,000 |
| 2025-09-30 | 2025-09-26 | 0.920 | 3,550,000 | +0 | 0.39% | 3,266,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,550,000 | +0 | 0.39% | 3,266,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,550,000 | +0 | 0.39% | 3,337,000 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-09-23 | 2025-09-19 | 0.940 | 3,550,000 | +0 | 0.39% | 3,337,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 3,550,000 | +0 | 0.39% | 3,301,500 |
| 2025-09-19 | 2025-09-17 | 0.991 | 3,550,000 | +0 | 0.39% | 3,517,935 |
| 2025-09-18 | 2025-09-16 | 0.981 | 3,550,000 | +110,937 | 0.39% | 3,481,290 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-16 | 2025-09-12 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-15 | 2025-09-11 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-12 | 2025-09-10 | 0.960 | 3,439,063 | +0 | 0.39% | 3,301,500 |
| 2025-09-11 | 2025-09-09 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-09 | 2025-09-05 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-05 | 2025-09-03 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-09-04 | 2025-09-02 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-09-02 | 2025-08-29 | 0.960 | 3,439,063 | +0 | 0.39% | 3,301,500 |
| 2025-09-01 | 2025-08-28 | 0.960 | 3,439,063 | +0 | 0.39% | 3,301,500 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-28 | 2025-08-26 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-27 | 2025-08-25 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-26 | 2025-08-22 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-25 | 2025-08-21 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-20 | 2025-08-18 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-19 | 2025-08-15 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-18 | 2025-08-14 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-15 | 2025-08-13 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-14 | 2025-08-12 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-13 | 2025-08-11 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-08-12 | 2025-08-08 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-08-08 | 2025-08-06 | 0.991 | 3,439,063 | +0 | 0.39% | 3,408,000 |
| 2025-08-07 | 2025-08-05 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-08-06 | 2025-08-04 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-08-05 | 2025-08-01 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-08-04 | 2025-07-31 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-08-01 | 2025-07-30 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-31 | 2025-07-29 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-30 | 2025-07-28 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-29 | 2025-07-25 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-28 | 2025-07-24 | 1.022 | 3,439,063 | +0 | 0.39% | 3,514,501 |
| 2025-07-25 | 2025-07-23 | 1.012 | 3,439,063 | +0 | 0.39% | 3,479,001 |
| 2025-07-24 | 2025-07-22 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-23 | 2025-07-21 | 1.012 | 3,439,063 | +0 | 0.39% | 3,479,001 |
| 2025-07-22 | 2025-07-18 | 1.012 | 3,439,063 | +0 | 0.39% | 3,479,001 |
| 2025-07-21 | 2025-07-17 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-18 | 2025-07-16 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-17 | 2025-07-15 | 0.991 | 3,439,063 | +0 | 0.39% | 3,408,000 |
| 2025-07-16 | 2025-07-14 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-15 | 2025-07-11 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-07-14 | 2025-07-10 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-07-11 | 2025-07-09 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-07-10 | 2025-07-08 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-07-08 | 2025-07-04 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-07-07 | 2025-07-03 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-07-04 | 2025-07-02 | 0.991 | 3,439,063 | +0 | 0.39% | 3,408,000 |
| 2025-07-03 | 2025-06-30 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-07-02 | 2025-06-27 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-30 | 2025-06-26 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-06-25 | 2025-06-23 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-24 | 2025-06-20 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-23 | 2025-06-19 | 0.991 | 3,439,063 | +0 | 0.39% | 3,408,000 |
| 2025-06-20 | 2025-06-18 | 0.991 | 3,439,063 | +0 | 0.39% | 3,408,000 |
| 2025-06-19 | 2025-06-17 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-18 | 2025-06-16 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-17 | 2025-06-13 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-16 | 2025-06-12 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-13 | 2025-06-11 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-12 | 2025-06-10 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-11 | 2025-06-09 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-10 | 2025-06-06 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,439,063 | +0 | 0.39% | 3,337,000 |
| 2025-06-05 | 2025-06-03 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,439,063 | +0 | 0.39% | 3,372,500 |
| 2025-06-03 | 2025-05-30 | 1.001 | 3,439,063 | +0 | 0.39% | 3,443,501 |
| 2025-06-02 | 2025-05-29 | 1.012 | 3,439,063 | +0 | 0.39% | 3,479,001 |
| 2025-05-30 | 2025-05-28 | 1.206 | 3,439,063 | +0 | 0.39% | 4,147,342 |
| 2025-05-29 | 2025-05-27 | 1.183 | 3,439,063 | +289,267 | 0.39% | 4,069,822 |
| 2025-05-28 | 2025-05-26 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2025-05-27 | 2025-05-23 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2025-05-26 | 2025-05-22 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2025-05-23 | 2025-05-21 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2025-05-22 | 2025-05-20 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2025-05-21 | 2025-05-19 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2025-05-20 | 2025-05-16 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2025-05-19 | 2025-05-15 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2025-05-16 | 2025-05-14 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2025-05-15 | 2025-05-13 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2025-05-14 | 2025-05-12 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2025-05-13 | 2025-05-09 | 1.183 | 3,149,796 | +0 | 0.39% | 3,727,501 |
| 2025-05-12 | 2025-05-08 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2025-05-09 | 2025-05-07 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-05-08 | 2025-05-06 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2025-05-07 | 2025-05-02 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-04-30 | 2025-04-28 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-04-29 | 2025-04-25 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-04-25 | 2025-04-23 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2025-04-23 | 2025-04-17 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-04-22 | 2025-04-16 | 1.082 | 3,149,796 | +0 | 0.39% | 3,408,000 |
| 2025-04-17 | 2025-04-15 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-04-16 | 2025-04-14 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-04-15 | 2025-04-11 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2025-04-14 | 2025-04-10 | 1.082 | 3,149,796 | +0 | 0.39% | 3,408,000 |
| 2025-04-11 | 2025-04-09 | 1.082 | 3,149,796 | +0 | 0.39% | 3,408,000 |
| 2025-04-10 | 2025-04-08 | 1.082 | 3,149,796 | +0 | 0.39% | 3,408,000 |
| 2025-04-09 | 2025-04-07 | 1.059 | 3,149,796 | +0 | 0.39% | 3,337,000 |
| 2025-04-08 | 2025-04-03 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-04-03 | 2025-04-01 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-04-02 | 2025-03-31 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-04-01 | 2025-03-28 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-03-31 | 2025-03-27 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-03-28 | 2025-03-26 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-03-27 | 2025-03-25 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-03-26 | 2025-03-24 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-03-25 | 2025-03-21 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-03-24 | 2025-03-20 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-03-17 | 2025-03-13 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-03-11 | 2025-03-07 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-03-10 | 2025-03-06 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-03-07 | 2025-03-05 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-03-06 | 2025-03-04 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-02-24 | 2025-02-20 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-02-21 | 2025-02-19 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2025-02-17 | 2025-02-13 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-02-14 | 2025-02-12 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2025-02-12 | 2025-02-10 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-02-11 | 2025-02-07 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2025-02-10 | 2025-02-06 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2025-02-03 | 2025-01-24 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-01-27 | 2025-01-23 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2025-01-24 | 2025-01-22 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-01-23 | 2025-01-21 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-22 | 2025-01-20 | 1.082 | 3,149,796 | +0 | 0.39% | 3,408,000 |
| 2025-01-21 | 2025-01-17 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-01-20 | 2025-01-16 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2025-01-17 | 2025-01-15 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-01-16 | 2025-01-14 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-15 | 2025-01-13 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-14 | 2025-01-10 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-13 | 2025-01-09 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-10 | 2025-01-08 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-09 | 2025-01-07 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-06 | 2025-01-02 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2025-01-03 | 2024-12-31 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2025-01-02 | 2024-12-27 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-30 | 2024-12-24 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-27 | 2024-12-20 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-12-23 | 2024-12-19 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2024-12-20 | 2024-12-18 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-19 | 2024-12-17 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-18 | 2024-12-16 | 1.093 | 3,149,796 | +0 | 0.39% | 3,443,500 |
| 2024-12-17 | 2024-12-13 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-16 | 2024-12-12 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-13 | 2024-12-11 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-12 | 2024-12-10 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-12-11 | 2024-12-09 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-12-10 | 2024-12-06 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-09 | 2024-12-05 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-06 | 2024-12-04 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-12-05 | 2024-12-03 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-12-04 | 2024-12-02 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-12-03 | 2024-11-29 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-12-02 | 2024-11-28 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-11-29 | 2024-11-27 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-11-28 | 2024-11-26 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-11-27 | 2024-11-25 | 1.116 | 3,149,796 | +0 | 0.39% | 3,514,500 |
| 2024-11-26 | 2024-11-22 | 1.105 | 3,149,796 | +0 | 0.39% | 3,479,000 |
| 2024-11-25 | 2024-11-21 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-11-21 | 2024-11-19 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-11-20 | 2024-11-18 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-11-19 | 2024-11-15 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-11-15 | 2024-11-13 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-11-14 | 2024-11-12 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-13 | 2024-11-11 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-12 | 2024-11-08 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-11 | 2024-11-07 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2024-11-08 | 2024-11-06 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-07 | 2024-11-05 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-06 | 2024-11-04 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-05 | 2024-11-01 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-11-04 | 2024-10-31 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-11-01 | 2024-10-30 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-10-31 | 2024-10-29 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2024-10-30 | 2024-10-28 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2024-10-29 | 2024-10-25 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2024-10-28 | 2024-10-24 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-10-25 | 2024-10-23 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-10-24 | 2024-10-22 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-10-23 | 2024-10-21 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-22 | 2024-10-18 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-21 | 2024-10-17 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-18 | 2024-10-16 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-17 | 2024-10-15 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-16 | 2024-10-14 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-10-14 | 2024-10-09 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-10-10 | 2024-10-08 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2024-10-08 | 2024-10-04 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2024-10-07 | 2024-10-03 | 1.161 | 3,149,796 | +0 | 0.39% | 3,656,501 |
| 2024-10-04 | 2024-10-02 | 1.183 | 3,149,796 | +0 | 0.39% | 3,727,501 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-10-02 | 2024-09-27 | 1.172 | 3,149,796 | +0 | 0.39% | 3,692,001 |
| 2024-09-30 | 2024-09-26 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-09-27 | 2024-09-25 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-09-26 | 2024-09-24 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-09-25 | 2024-09-23 | 1.150 | 3,149,796 | +0 | 0.39% | 3,621,001 |
| 2024-09-24 | 2024-09-20 | 1.138 | 3,149,796 | +0 | 0.39% | 3,585,501 |
| 2024-09-23 | 2024-09-19 | 1.127 | 3,149,796 | +0 | 0.39% | 3,550,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 3,149,796 | +0 | 0.39% | 3,804,238 |
| 2024-09-19 | 2024-09-16 | 1.196 | 3,149,796 | +122,323 | 0.39% | 3,767,304 |
| 2024-09-17 | 2024-09-13 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-09-16 | 2024-09-12 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-09-13 | 2024-09-11 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-09-12 | 2024-09-10 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-09-11 | 2024-09-09 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-09-10 | 2024-09-05 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-09-09 | 2024-09-04 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-09-05 | 2024-09-03 | 1.231 | 3,027,473 | +0 | 0.39% | 3,727,500 |
| 2024-09-04 | 2024-09-02 | 1.231 | 3,027,473 | +0 | 0.39% | 3,727,500 |
| 2024-09-03 | 2024-08-30 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-09-02 | 2024-08-29 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-08-30 | 2024-08-28 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-29 | 2024-08-27 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-28 | 2024-08-26 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-27 | 2024-08-23 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-26 | 2024-08-22 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-23 | 2024-08-21 | 1.196 | 3,027,473 | +0 | 0.39% | 3,621,000 |
| 2024-08-22 | 2024-08-20 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-21 | 2024-08-19 | 1.196 | 3,027,473 | +0 | 0.39% | 3,621,000 |
| 2024-08-20 | 2024-08-16 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-19 | 2024-08-15 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-16 | 2024-08-14 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-08-15 | 2024-08-13 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-08-14 | 2024-08-12 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-08-13 | 2024-08-09 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-12 | 2024-08-08 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-09 | 2024-08-07 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-08 | 2024-08-06 | 1.208 | 3,027,473 | +0 | 0.39% | 3,656,500 |
| 2024-08-07 | 2024-08-05 | 1.219 | 3,027,473 | +0 | 0.39% | 3,692,000 |
| 2024-08-06 | 2024-08-02 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-08-05 | 2024-08-01 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-08-02 | 2024-07-31 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-08-01 | 2024-07-30 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-07-31 | 2024-07-29 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-07-30 | 2024-07-26 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-07-29 | 2024-07-25 | 1.243 | 3,027,473 | +0 | 0.39% | 3,762,999 |
| 2024-07-26 | 2024-07-24 | 1.243 | 3,027,473 | +0 | 0.39% | 3,762,999 |
| 2024-07-25 | 2024-07-23 | 1.243 | 3,027,473 | +0 | 0.39% | 3,762,999 |
| 2024-07-24 | 2024-07-22 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-07-23 | 2024-07-19 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-22 | 2024-07-18 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-19 | 2024-07-17 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-18 | 2024-07-16 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-17 | 2024-07-15 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-16 | 2024-07-12 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-15 | 2024-07-11 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-07-12 | 2024-07-10 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-11 | 2024-07-09 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-07-10 | 2024-07-08 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-07-09 | 2024-07-05 | 1.302 | 3,027,473 | +0 | 0.39% | 3,940,499 |
| 2024-07-08 | 2024-07-04 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-05 | 2024-07-03 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-04 | 2024-07-02 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-07-03 | 2024-06-28 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-07-02 | 2024-06-27 | 1.266 | 3,027,473 | +0 | 0.39% | 3,833,999 |
| 2024-06-28 | 2024-06-26 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-06-27 | 2024-06-25 | 1.302 | 3,027,473 | +0 | 0.39% | 3,940,499 |
| 2024-06-26 | 2024-06-24 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-25 | 2024-06-21 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-24 | 2024-06-20 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-21 | 2024-06-19 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-06-20 | 2024-06-18 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-19 | 2024-06-17 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-18 | 2024-06-14 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-06-17 | 2024-06-13 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-06-14 | 2024-06-12 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-06-13 | 2024-06-11 | 1.278 | 3,027,473 | +0 | 0.39% | 3,869,499 |
| 2024-06-12 | 2024-06-07 | 1.255 | 3,027,473 | +0 | 0.39% | 3,798,499 |
| 2024-06-11 | 2024-06-06 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-07 | 2024-06-05 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-06 | 2024-06-04 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-05 | 2024-06-03 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-04 | 2024-05-31 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-06-03 | 2024-05-30 | 1.290 | 3,027,473 | +0 | 0.39% | 3,904,999 |
| 2024-05-31 | 2024-05-29 | 1.533 | 3,027,473 | +0 | 0.39% | 4,640,673 |
| 2024-05-30 | 2024-05-28 | 1.558 | 3,027,473 | +225,184 | 0.39% | 4,717,379 |
| 2024-05-29 | 2024-05-27 | 1.533 | 2,802,289 | +0 | 0.39% | 4,295,499 |
| 2024-05-28 | 2024-05-24 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,802,289 | +0 | 0.39% | 4,259,999 |
| 2024-05-24 | 2024-05-22 | 1.520 | 2,802,289 | +0 | 0.39% | 4,259,999 |
| 2024-05-23 | 2024-05-21 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-22 | 2024-05-20 | 1.520 | 2,802,289 | +0 | 0.39% | 4,259,999 |
| 2024-05-21 | 2024-05-17 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-20 | 2024-05-16 | 1.520 | 2,802,289 | +0 | 0.39% | 4,259,999 |
| 2024-05-17 | 2024-05-14 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,802,289 | +0 | 0.39% | 4,259,999 |
| 2024-05-14 | 2024-05-10 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-13 | 2024-05-09 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-10 | 2024-05-08 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-05-09 | 2024-05-07 | 1.520 | 2,802,289 | +0 | 0.39% | 4,259,999 |
| 2024-05-08 | 2024-05-06 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-07 | 2024-05-03 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-05-06 | 2024-05-02 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-03 | 2024-04-30 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-05-02 | 2024-04-29 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-04-30 | 2024-04-26 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-29 | 2024-04-25 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-04-26 | 2024-04-24 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-25 | 2024-04-23 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-04-24 | 2024-04-22 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-04-23 | 2024-04-19 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-22 | 2024-04-18 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-19 | 2024-04-17 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-18 | 2024-04-16 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-17 | 2024-04-15 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-16 | 2024-04-12 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-15 | 2024-04-11 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-12 | 2024-04-10 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-04-11 | 2024-04-09 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-04-10 | 2024-04-08 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-04-09 | 2024-04-05 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-04-08 | 2024-04-03 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-04-05 | 2024-04-02 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-04-03 | 2024-03-28 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-04-02 | 2024-03-27 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-03-28 | 2024-03-26 | 1.444 | 2,802,289 | +0 | 0.39% | 4,046,999 |
| 2024-03-27 | 2024-03-25 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-03-26 | 2024-03-22 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-03-25 | 2024-03-21 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-03-22 | 2024-03-20 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-03-21 | 2024-03-19 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-03-20 | 2024-03-18 | 1.444 | 2,802,289 | +0 | 0.39% | 4,046,999 |
| 2024-03-19 | 2024-03-15 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-03-18 | 2024-03-14 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-03-15 | 2024-03-13 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-03-14 | 2024-03-12 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-03-13 | 2024-03-11 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-03-12 | 2024-03-08 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-03-11 | 2024-03-07 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-03-08 | 2024-03-06 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-03-07 | 2024-03-05 | 1.508 | 2,802,289 | +0 | 0.39% | 4,224,499 |
| 2024-03-06 | 2024-03-04 | 1.495 | 2,802,289 | +0 | 0.39% | 4,188,999 |
| 2024-03-05 | 2024-03-01 | 1.482 | 2,802,289 | +0 | 0.39% | 4,153,499 |
| 2024-03-04 | 2024-02-29 | 1.470 | 2,802,289 | +0 | 0.39% | 4,117,999 |
| 2024-03-01 | 2024-02-28 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-02-29 | 2024-02-27 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-02-28 | 2024-02-26 | 1.457 | 2,802,289 | +0 | 0.39% | 4,082,499 |
| 2024-02-27 | 2024-02-23 | 1.419 | 2,802,289 | +0 | 0.39% | 3,975,999 |
| 2024-02-26 | 2024-02-22 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-23 | 2024-02-21 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-22 | 2024-02-20 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-21 | 2024-02-19 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-20 | 2024-02-16 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-19 | 2024-02-15 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-16 | 2024-02-14 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-15 | 2024-02-09 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-14 | 2024-02-07 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-02-08 | 2024-02-06 | 1.406 | 2,802,289 | +0 | 0.39% | 3,940,499 |
| 2024-02-07 | 2024-02-05 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-02-06 | 2024-02-02 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-02-05 | 2024-02-01 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2024-02-02 | 2024-01-31 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-02-01 | 2024-01-30 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-31 | 2024-01-29 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-30 | 2024-01-26 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-29 | 2024-01-25 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-26 | 2024-01-24 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-25 | 2024-01-23 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-24 | 2024-01-22 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-23 | 2024-01-19 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-22 | 2024-01-18 | 1.406 | 2,802,289 | +0 | 0.39% | 3,940,499 |
| 2024-01-19 | 2024-01-17 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-18 | 2024-01-16 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-17 | 2024-01-15 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-16 | 2024-01-12 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-15 | 2024-01-11 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-12 | 2024-01-10 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-11 | 2024-01-09 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-10 | 2024-01-08 | 1.432 | 2,802,289 | +0 | 0.39% | 4,011,499 |
| 2024-01-09 | 2024-01-05 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2024-01-08 | 2024-01-04 | 1.406 | 2,802,289 | +0 | 0.39% | 3,940,499 |
| 2024-01-05 | 2024-01-03 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2024-01-04 | 2024-01-02 | 1.343 | 2,802,289 | +0 | 0.39% | 3,762,999 |
| 2024-01-03 | 2023-12-29 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2024-01-02 | 2023-12-28 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-29 | 2023-12-27 | 1.330 | 2,802,289 | +0 | 0.39% | 3,727,499 |
| 2023-12-28 | 2023-12-22 | 1.330 | 2,802,289 | +0 | 0.39% | 3,727,499 |
| 2023-12-27 | 2023-12-21 | 1.305 | 2,802,289 | +0 | 0.39% | 3,656,499 |
| 2023-12-22 | 2023-12-20 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-21 | 2023-12-19 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-20 | 2023-12-18 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-19 | 2023-12-15 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-18 | 2023-12-14 | 1.305 | 2,802,289 | +0 | 0.39% | 3,656,499 |
| 2023-12-15 | 2023-12-13 | 1.305 | 2,802,289 | +0 | 0.39% | 3,656,499 |
| 2023-12-14 | 2023-12-12 | 1.305 | 2,802,289 | +0 | 0.39% | 3,656,499 |
| 2023-12-13 | 2023-12-11 | 1.305 | 2,802,289 | +0 | 0.39% | 3,656,499 |
| 2023-12-12 | 2023-12-08 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-11 | 2023-12-07 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,802,289 | +0 | 0.39% | 3,727,499 |
| 2023-12-07 | 2023-12-05 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-06 | 2023-12-04 | 1.317 | 2,802,289 | +0 | 0.39% | 3,691,999 |
| 2023-12-05 | 2023-12-01 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-12-04 | 2023-11-30 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-12-01 | 2023-11-29 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-30 | 2023-11-28 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2023-11-29 | 2023-11-27 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-28 | 2023-11-24 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-27 | 2023-11-23 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-24 | 2023-11-22 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-23 | 2023-11-21 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-22 | 2023-11-20 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-21 | 2023-11-17 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-20 | 2023-11-16 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-17 | 2023-11-15 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-11-16 | 2023-11-14 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-15 | 2023-11-13 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-14 | 2023-11-10 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-13 | 2023-11-09 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-11-10 | 2023-11-08 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-09 | 2023-11-07 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-11-08 | 2023-11-06 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-07 | 2023-11-03 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-06 | 2023-11-02 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-03 | 2023-11-01 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-02 | 2023-10-31 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-11-01 | 2023-10-30 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-31 | 2023-10-27 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-10-30 | 2023-10-26 | 1.343 | 2,802,289 | +0 | 0.39% | 3,762,999 |
| 2023-10-27 | 2023-10-25 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-26 | 2023-10-24 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-25 | 2023-10-20 | 1.343 | 2,802,289 | +0 | 0.39% | 3,762,999 |
| 2023-10-24 | 2023-10-19 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-20 | 2023-10-18 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-19 | 2023-10-17 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-18 | 2023-10-16 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-17 | 2023-10-13 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-10-16 | 2023-10-12 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2023-10-13 | 2023-10-11 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-10-12 | 2023-10-10 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-10-11 | 2023-10-09 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-10-10 | 2023-10-06 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2023-10-09 | 2023-10-05 | 1.394 | 2,802,289 | +0 | 0.39% | 3,904,999 |
| 2023-10-06 | 2023-10-04 | 1.406 | 2,802,289 | +0 | 0.39% | 3,940,499 |
| 2023-10-05 | 2023-10-03 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-10-04 | 2023-09-29 | 1.368 | 2,802,289 | +0 | 0.39% | 3,833,999 |
| 2023-10-03 | 2023-09-28 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-09-29 | 2023-09-27 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-09-28 | 2023-09-26 | 1.343 | 2,802,289 | +0 | 0.39% | 3,762,999 |
| 2023-09-27 | 2023-09-25 | 1.343 | 2,802,289 | +0 | 0.39% | 3,762,999 |
| 2023-09-26 | 2023-09-22 | 1.355 | 2,802,289 | +0 | 0.39% | 3,798,499 |
| 2023-09-25 | 2023-09-21 | 1.381 | 2,802,289 | +0 | 0.39% | 3,869,499 |
| 2023-09-22 | 2023-09-20 | 1.522 | 2,802,289 | +0 | 0.39% | 4,265,071 |
| 2023-09-21 | 2023-09-19 | 1.509 | 2,802,289 | +96,630 | 0.39% | 4,228,303 |
| 2023-09-20 | 2023-09-18 | 1.522 | 2,705,659 | +0 | 0.39% | 4,118,000 |
| 2023-09-19 | 2023-09-15 | 1.509 | 2,705,659 | +0 | 0.39% | 4,082,500 |
| 2023-09-18 | 2023-09-14 | 1.509 | 2,705,659 | +0 | 0.39% | 4,082,500 |
| 2023-09-15 | 2023-09-13 | 1.535 | 2,705,659 | +0 | 0.39% | 4,153,500 |
| 2023-09-14 | 2023-09-12 | 1.535 | 2,705,659 | +0 | 0.39% | 4,153,500 |
| 2023-09-13 | 2023-09-11 | 1.496 | 2,705,659 | +0 | 0.39% | 4,047,000 |
| 2023-09-12 | 2023-09-07 | 1.535 | 2,705,659 | +0 | 0.39% | 4,153,500 |
| 2023-09-11 | 2023-09-06 | 1.522 | 2,705,659 | +0 | 0.39% | 4,118,000 |
| 2023-09-07 | 2023-09-05 | 1.509 | 2,705,659 | +0 | 0.39% | 4,082,500 |
| 2023-09-06 | 2023-09-04 | 1.483 | 2,705,659 | +0 | 0.39% | 4,011,500 |
| 2023-09-05 | 2023-08-31 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-09-04 | 2023-08-30 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-08-31 | 2023-08-29 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-08-30 | 2023-08-28 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-08-29 | 2023-08-25 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-08-28 | 2023-08-24 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-25 | 2023-08-23 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-24 | 2023-08-22 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-23 | 2023-08-21 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,705,659 | +0 | 0.39% | 3,869,500 |
| 2023-08-21 | 2023-08-17 | 1.430 | 2,705,659 | +0 | 0.39% | 3,869,500 |
| 2023-08-18 | 2023-08-16 | 1.430 | 2,705,659 | +0 | 0.39% | 3,869,500 |
| 2023-08-17 | 2023-08-15 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-16 | 2023-08-14 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-08-15 | 2023-08-11 | 1.456 | 2,705,659 | +0 | 0.39% | 3,940,500 |
| 2023-08-14 | 2023-08-10 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-11 | 2023-08-09 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-10 | 2023-08-08 | 1.443 | 2,705,659 | +0 | 0.39% | 3,905,000 |
| 2023-08-09 | 2023-08-07 | 1.430 | 2,705,659 | +0 | 0.39% | 3,869,500 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,705,659 | +0 | 0.39% | 3,869,500 |
| 2023-08-07 | 2023-08-03 | 1.430 | 2,705,659 | +0 | 0.39% | 3,869,500 |
| 2023-08-04 | 2023-08-02 | 1.378 | 2,705,659 | +0 | 0.39% | 3,727,500 |
| 2023-08-03 | 2023-08-01 | 1.378 | 2,705,659 | +0 | 0.39% | 3,727,500 |
| 2023-08-02 | 2023-07-31 | 1.365 | 2,705,659 | +0 | 0.39% | 3,692,000 |
| 2023-08-01 | 2023-07-28 | 1.365 | 2,705,659 | +0 | 0.39% | 3,692,000 |
| 2023-07-31 | 2023-07-27 | 1.378 | 2,705,659 | +0 | 0.39% | 3,727,500 |
| 2023-07-28 | 2023-07-26 | 1.378 | 2,705,659 | +0 | 0.39% | 3,727,500 |
| 2023-07-27 | 2023-07-25 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-07-26 | 2023-07-24 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-07-25 | 2023-07-21 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-07-24 | 2023-07-20 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-21 | 2023-07-19 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-20 | 2023-07-18 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-07-19 | 2023-07-14 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-18 | 2023-07-13 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-14 | 2023-07-12 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-07-13 | 2023-07-11 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-12 | 2023-07-10 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-11 | 2023-07-07 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-10 | 2023-07-06 | 1.312 | 2,705,659 | +0 | 0.39% | 3,550,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-07-06 | 2023-07-04 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-07-05 | 2023-07-03 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-07-04 | 2023-06-30 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-07-03 | 2023-06-29 | 1.365 | 2,705,659 | +0 | 0.39% | 3,692,000 |
| 2023-06-30 | 2023-06-28 | 1.365 | 2,705,659 | +0 | 0.39% | 3,692,000 |
| 2023-06-29 | 2023-06-27 | 1.365 | 2,705,659 | +0 | 0.39% | 3,692,000 |
| 2023-06-28 | 2023-06-26 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-27 | 2023-06-23 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-26 | 2023-06-21 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-23 | 2023-06-20 | 1.365 | 2,705,659 | +0 | 0.39% | 3,692,000 |
| 2023-06-21 | 2023-06-19 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-20 | 2023-06-16 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-06-19 | 2023-06-15 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-06-16 | 2023-06-14 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-15 | 2023-06-13 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-14 | 2023-06-12 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-06-13 | 2023-06-09 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-12 | 2023-06-08 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-09 | 2023-06-07 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-06-08 | 2023-06-06 | 1.351 | 2,705,659 | +0 | 0.39% | 3,656,500 |
| 2023-06-07 | 2023-06-05 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-06-06 | 2023-06-02 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-06-05 | 2023-06-01 | 1.325 | 2,705,659 | +0 | 0.39% | 3,585,500 |
| 2023-06-02 | 2023-05-31 | 1.299 | 2,705,659 | +0 | 0.39% | 3,514,500 |
| 2023-06-01 | 2023-05-30 | 1.338 | 2,705,659 | +0 | 0.39% | 3,621,000 |
| 2023-05-31 | 2023-05-29 | 1.624 | 2,705,659 | +0 | 0.39% | 4,393,886 |
| 2023-05-30 | 2023-05-25 | 1.595 | 2,705,659 | +213,605 | 0.39% | 4,316,800 |
| 2023-05-29 | 2023-05-24 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-25 | 2023-05-23 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-05-24 | 2023-05-22 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-05-23 | 2023-05-19 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-22 | 2023-05-18 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-19 | 2023-05-17 | 1.595 | 2,492,054 | +0 | 0.39% | 3,976,000 |
| 2023-05-18 | 2023-05-16 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-05-17 | 2023-05-15 | 1.595 | 2,492,054 | +0 | 0.39% | 3,976,000 |
| 2023-05-16 | 2023-05-12 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-15 | 2023-05-11 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-12 | 2023-05-10 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-11 | 2023-05-09 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-10 | 2023-05-08 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-05-09 | 2023-05-05 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-05-08 | 2023-05-04 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-05 | 2023-05-03 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-04 | 2023-05-02 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-03 | 2023-04-28 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-05-02 | 2023-04-27 | 1.595 | 2,492,054 | +0 | 0.39% | 3,976,000 |
| 2023-04-28 | 2023-04-26 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-04-27 | 2023-04-25 | 1.610 | 2,492,054 | +0 | 0.39% | 4,011,500 |
| 2023-04-26 | 2023-04-24 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-04-25 | 2023-04-21 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-04-24 | 2023-04-20 | 1.652 | 2,492,054 | +0 | 0.39% | 4,118,000 |
| 2023-04-21 | 2023-04-19 | 1.638 | 2,492,054 | +0 | 0.39% | 4,082,500 |
| 2023-04-20 | 2023-04-18 | 1.652 | 2,492,054 | +0 | 0.39% | 4,118,000 |
| 2023-04-19 | 2023-04-17 | 1.638 | 2,492,054 | +0 | 0.39% | 4,082,500 |
| 2023-04-18 | 2023-04-14 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-04-17 | 2023-04-13 | 1.624 | 2,492,054 | +0 | 0.39% | 4,047,000 |
| 2023-04-14 | 2023-04-12 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-04-13 | 2023-04-11 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-04-12 | 2023-04-06 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-04-11 | 2023-04-04 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-04-06 | 2023-04-03 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-04-04 | 2023-03-31 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-04-03 | 2023-03-30 | 1.538 | 2,492,054 | +0 | 0.39% | 3,834,000 |
| 2023-03-31 | 2023-03-29 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-03-30 | 2023-03-28 | 1.553 | 2,492,054 | +0 | 0.39% | 3,869,500 |
| 2023-03-29 | 2023-03-27 | 1.553 | 2,492,054 | +0 | 0.39% | 3,869,500 |
| 2023-03-28 | 2023-03-24 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-03-27 | 2023-03-23 | 1.567 | 2,492,054 | +0 | 0.39% | 3,905,000 |
| 2023-03-24 | 2023-03-22 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-03-23 | 2023-03-21 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-03-22 | 2023-03-20 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-03-21 | 2023-03-17 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-03-20 | 2023-03-16 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-03-17 | 2023-03-15 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-03-16 | 2023-03-14 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-03-15 | 2023-03-13 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-03-14 | 2023-03-10 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-03-13 | 2023-03-09 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-03-10 | 2023-03-08 | 1.524 | 2,492,054 | +0 | 0.39% | 3,798,500 |
| 2023-03-09 | 2023-03-07 | 1.524 | 2,492,054 | +0 | 0.39% | 3,798,500 |
| 2023-03-08 | 2023-03-06 | 1.524 | 2,492,054 | +0 | 0.39% | 3,798,500 |
| 2023-03-07 | 2023-03-03 | 1.510 | 2,492,054 | +0 | 0.39% | 3,763,000 |
| 2023-03-06 | 2023-03-02 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-03-03 | 2023-03-01 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-03-02 | 2023-02-28 | 1.510 | 2,492,054 | +0 | 0.39% | 3,763,000 |
| 2023-03-01 | 2023-02-27 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-28 | 2023-02-24 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-27 | 2023-02-23 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-24 | 2023-02-22 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-23 | 2023-02-21 | 1.510 | 2,492,054 | +0 | 0.39% | 3,763,000 |
| 2023-02-22 | 2023-02-20 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-02-21 | 2023-02-17 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-02-20 | 2023-02-16 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-02-17 | 2023-02-15 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-16 | 2023-02-14 | 1.510 | 2,492,054 | +0 | 0.39% | 3,763,000 |
| 2023-02-15 | 2023-02-13 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-02-14 | 2023-02-10 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-02-13 | 2023-02-09 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2023-02-10 | 2023-02-08 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-09 | 2023-02-07 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-02-08 | 2023-02-06 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-02-07 | 2023-02-03 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-02-06 | 2023-02-02 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-02-03 | 2023-02-01 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-02-02 | 2023-01-31 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-02-01 | 2023-01-30 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-01-31 | 2023-01-27 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2023-01-30 | 2023-01-26 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-01-27 | 2023-01-20 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-01-26 | 2023-01-19 | 1.496 | 2,492,054 | +0 | 0.39% | 3,727,500 |
| 2023-01-20 | 2023-01-18 | 1.510 | 2,492,054 | +0 | 0.39% | 3,763,000 |
| 2023-01-19 | 2023-01-17 | 1.510 | 2,492,054 | +0 | 0.39% | 3,763,000 |
| 2023-01-18 | 2023-01-16 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-01-17 | 2023-01-13 | 1.439 | 2,492,054 | +0 | 0.39% | 3,585,500 |
| 2023-01-16 | 2023-01-12 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-01-13 | 2023-01-11 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2023-01-12 | 2023-01-10 | 1.439 | 2,492,054 | +0 | 0.39% | 3,585,500 |
| 2023-01-11 | 2023-01-09 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2023-01-10 | 2023-01-06 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2023-01-06 | 2023-01-04 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2023-01-05 | 2023-01-03 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2023-01-04 | 2022-12-30 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2023-01-03 | 2022-12-29 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-12-30 | 2022-12-28 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-12-29 | 2022-12-23 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-28 | 2022-12-22 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-12-23 | 2022-12-21 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-12-22 | 2022-12-20 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-21 | 2022-12-19 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-20 | 2022-12-16 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-19 | 2022-12-15 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-16 | 2022-12-14 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-15 | 2022-12-13 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-12-14 | 2022-12-12 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-13 | 2022-12-09 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-12 | 2022-12-08 | 1.439 | 2,492,054 | +0 | 0.39% | 3,585,500 |
| 2022-12-09 | 2022-12-07 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-08 | 2022-12-06 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-07 | 2022-12-05 | 1.368 | 2,492,054 | +0 | 0.39% | 3,408,000 |
| 2022-12-06 | 2022-12-02 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-02 | 2022-11-30 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-12-01 | 2022-11-29 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-30 | 2022-11-28 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-29 | 2022-11-25 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-28 | 2022-11-24 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-25 | 2022-11-23 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-24 | 2022-11-22 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-23 | 2022-11-21 | 1.382 | 2,492,054 | +0 | 0.39% | 3,443,500 |
| 2022-11-22 | 2022-11-18 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-21 | 2022-11-17 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-18 | 2022-11-16 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-17 | 2022-11-15 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-16 | 2022-11-14 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-11-15 | 2022-11-11 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-14 | 2022-11-10 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-11 | 2022-11-09 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-10 | 2022-11-08 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-08 | 2022-11-04 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-07 | 2022-11-03 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-04 | 2022-11-02 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-03 | 2022-11-01 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-11-02 | 2022-10-31 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-11-01 | 2022-10-28 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-10-31 | 2022-10-27 | 1.382 | 2,492,054 | +0 | 0.39% | 3,443,500 |
| 2022-10-28 | 2022-10-26 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-27 | 2022-10-25 | 1.396 | 2,492,054 | +0 | 0.39% | 3,479,000 |
| 2022-10-26 | 2022-10-24 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-25 | 2022-10-21 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-24 | 2022-10-20 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-21 | 2022-10-19 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-19 | 2022-10-17 | 1.368 | 2,492,054 | +0 | 0.39% | 3,408,000 |
| 2022-10-18 | 2022-10-14 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-17 | 2022-10-13 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-14 | 2022-10-12 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-13 | 2022-10-11 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2022-10-12 | 2022-10-10 | 1.410 | 2,492,054 | +0 | 0.39% | 3,514,500 |
| 2022-10-11 | 2022-10-07 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-10-10 | 2022-10-06 | 1.439 | 2,492,054 | +0 | 0.39% | 3,585,500 |
| 2022-10-07 | 2022-10-05 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 2,492,054 | +0 | 0.39% | 3,550,000 |
| 2022-09-29 | 2022-09-27 | 1.439 | 2,492,054 | +0 | 0.39% | 3,585,500 |
| 2022-09-28 | 2022-09-26 | 1.453 | 2,492,054 | +0 | 0.39% | 3,621,000 |
| 2022-09-27 | 2022-09-23 | 1.467 | 2,492,054 | +0 | 0.39% | 3,656,500 |
| 2022-09-26 | 2022-09-22 | 1.482 | 2,492,054 | +0 | 0.39% | 3,692,000 |
| 2022-09-23 | 2022-09-21 | 1.555 | 2,492,054 | +0 | 0.39% | 3,875,124 |
| 2022-09-22 | 2022-09-20 | 1.525 | 2,492,054 | +94,935 | 0.39% | 3,801,312 |
| 2022-09-21 | 2022-09-19 | 1.511 | 2,397,119 | +0 | 0.39% | 3,621,000 |
| 2022-09-20 | 2022-09-16 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-09-19 | 2022-09-15 | 1.511 | 2,397,119 | +0 | 0.39% | 3,621,000 |
| 2022-09-16 | 2022-09-14 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-09-15 | 2022-09-13 | 1.540 | 2,397,119 | +0 | 0.39% | 3,692,000 |
| 2022-09-14 | 2022-09-09 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-09-13 | 2022-09-08 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-09-09 | 2022-09-07 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-09-08 | 2022-09-06 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-09-07 | 2022-09-05 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-09-06 | 2022-09-02 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-09-05 | 2022-09-01 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-09-02 | 2022-08-31 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-09-01 | 2022-08-30 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-08-31 | 2022-08-29 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-30 | 2022-08-26 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-29 | 2022-08-25 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-26 | 2022-08-24 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-25 | 2022-08-23 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-24 | 2022-08-22 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-23 | 2022-08-19 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-22 | 2022-08-18 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-19 | 2022-08-17 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-18 | 2022-08-16 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-17 | 2022-08-15 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-16 | 2022-08-12 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-15 | 2022-08-11 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-12 | 2022-08-10 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-11 | 2022-08-09 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-10 | 2022-08-08 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-09 | 2022-08-05 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-08-08 | 2022-08-04 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-08-05 | 2022-08-03 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-08-04 | 2022-08-02 | 1.525 | 2,397,119 | +0 | 0.39% | 3,656,500 |
| 2022-08-03 | 2022-08-01 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-08-02 | 2022-07-29 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-08-01 | 2022-07-28 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-07-29 | 2022-07-27 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-07-28 | 2022-07-26 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-07-27 | 2022-07-25 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-07-26 | 2022-07-22 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-07-25 | 2022-07-21 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-07-22 | 2022-07-20 | 1.570 | 2,397,119 | +0 | 0.39% | 3,763,000 |
| 2022-07-21 | 2022-07-19 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-07-20 | 2022-07-18 | 1.555 | 2,397,119 | +0 | 0.39% | 3,727,500 |
| 2022-07-19 | 2022-07-15 | 1.585 | 2,397,119 | +0 | 0.39% | 3,798,500 |
| 2022-07-18 | 2022-07-14 | 1.614 | 2,397,119 | +0 | 0.39% | 3,869,500 |
| 2022-07-15 | 2022-07-13 | 1.599 | 2,397,119 | +0 | 0.39% | 3,834,000 |
| 2022-07-14 | 2022-07-12 | 1.629 | 2,397,119 | +0 | 0.39% | 3,905,000 |
| 2022-07-13 | 2022-07-11 | 1.614 | 2,397,119 | +0 | 0.39% | 3,869,500 |
| 2022-07-12 | 2022-07-08 | 1.673 | 2,397,119 | +0 | 0.39% | 4,011,500 |
| 2022-07-11 | 2022-07-07 | 1.673 | 2,397,119 | +0 | 0.39% | 4,011,500 |
| 2022-07-08 | 2022-07-06 | 1.659 | 2,397,119 | +0 | 0.39% | 3,976,000 |
| 2022-07-07 | 2022-07-05 | 1.659 | 2,397,119 | +0 | 0.39% | 3,976,000 |
| 2022-07-06 | 2022-07-04 | 1.673 | 2,397,119 | +0 | 0.39% | 4,011,500 |
| 2022-07-05 | 2022-06-30 | 1.688 | 2,397,119 | +0 | 0.39% | 4,047,000 |
| 2022-07-04 | 2022-06-29 | 1.673 | 2,397,119 | +0 | 0.39% | 4,011,500 |
| 2022-06-30 | 2022-06-28 | 1.703 | 2,397,119 | +0 | 0.39% | 4,082,500 |
| 2022-06-29 | 2022-06-27 | 1.688 | 2,397,119 | +0 | 0.39% | 4,047,000 |
| 2022-06-28 | 2022-06-24 | 1.703 | 2,397,119 | +0 | 0.39% | 4,082,500 |
| 2022-06-27 | 2022-06-23 | 1.644 | 2,397,119 | +0 | 0.39% | 3,940,500 |
| 2022-06-24 | 2022-06-22 | 1.644 | 2,397,119 | +0 | 0.39% | 3,940,500 |
| 2022-06-23 | 2022-06-21 | 1.688 | 2,397,119 | +0 | 0.39% | 4,047,000 |
| 2022-06-22 | 2022-06-20 | 1.659 | 2,397,119 | +0 | 0.39% | 3,976,000 |
| 2022-06-21 | 2022-06-17 | 1.659 | 2,397,119 | +0 | 0.39% | 3,976,000 |
| 2022-06-20 | 2022-06-16 | 1.659 | 2,397,119 | +0 | 0.39% | 3,976,000 |
| 2022-06-17 | 2022-06-15 | 1.688 | 2,397,119 | +0 | 0.39% | 4,047,000 |
| 2022-06-16 | 2022-06-14 | 1.688 | 2,397,119 | +0 | 0.39% | 4,047,000 |
| 2022-06-15 | 2022-06-13 | 1.718 | 2,397,119 | +0 | 0.39% | 4,118,000 |
| 2022-06-14 | 2022-06-10 | 1.718 | 2,397,119 | +0 | 0.39% | 4,118,000 |
| 2022-06-13 | 2022-06-09 | 1.748 | 2,397,119 | +0 | 0.39% | 4,189,000 |
| 2022-06-10 | 2022-06-08 | 1.718 | 2,397,119 | +0 | 0.39% | 4,118,000 |
| 2022-06-09 | 2022-06-07 | 1.718 | 2,397,119 | +0 | 0.39% | 4,118,000 |
| 2022-06-08 | 2022-06-06 | 1.718 | 2,397,119 | +0 | 0.39% | 4,118,000 |
| 2022-06-07 | 2022-06-02 | 1.733 | 2,397,119 | +0 | 0.39% | 4,153,500 |
| 2022-06-06 | 2022-06-01 | 1.733 | 2,397,119 | +0 | 0.39% | 4,153,500 |
| 2022-06-02 | 2022-05-31 | 1.733 | 2,397,119 | +0 | 0.39% | 4,153,500 |
| 2022-06-01 | 2022-05-30 | 1.748 | 2,397,119 | +0 | 0.39% | 4,189,000 |
| 2022-05-31 | 2022-05-27 | 2.024 | 2,397,119 | +0 | 0.39% | 4,852,369 |
| 2022-05-30 | 2022-05-26 | 2.056 | 2,397,119 | +169,875 | 0.39% | 4,928,784 |
| 2022-05-27 | 2022-05-25 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-26 | 2022-05-24 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-25 | 2022-05-23 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-24 | 2022-05-20 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-05-23 | 2022-05-19 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2022-05-20 | 2022-05-18 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-05-19 | 2022-05-17 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-05-18 | 2022-05-16 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-05-17 | 2022-05-13 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-16 | 2022-05-12 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-13 | 2022-05-11 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-12 | 2022-05-10 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-05-11 | 2022-05-06 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-05-10 | 2022-05-05 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-06 | 2022-05-04 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-05 | 2022-05-03 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-05-04 | 2022-04-29 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-05-03 | 2022-04-28 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-29 | 2022-04-27 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-28 | 2022-04-26 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-04-27 | 2022-04-25 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-04-26 | 2022-04-22 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-04-25 | 2022-04-21 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-04-22 | 2022-04-20 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-21 | 2022-04-19 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-20 | 2022-04-14 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-19 | 2022-04-13 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-04-14 | 2022-04-12 | 1.992 | 2,227,244 | +0 | 0.39% | 4,437,500 |
| 2022-04-13 | 2022-04-11 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2022-04-12 | 2022-04-08 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-11 | 2022-04-07 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-08 | 2022-04-06 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-04-07 | 2022-04-04 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-06 | 2022-04-01 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-04-04 | 2022-03-31 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2022-04-01 | 2022-03-30 | 1.992 | 2,227,244 | +0 | 0.39% | 4,437,500 |
| 2022-03-31 | 2022-03-29 | 1.992 | 2,227,244 | +0 | 0.39% | 4,437,500 |
| 2022-03-30 | 2022-03-28 | 1.960 | 2,227,244 | +0 | 0.39% | 4,366,500 |
| 2022-03-29 | 2022-03-25 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2022-03-28 | 2022-03-24 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2022-03-25 | 2022-03-23 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2022-03-24 | 2022-03-22 | 1.945 | 2,227,244 | +0 | 0.39% | 4,331,000 |
| 2022-03-23 | 2022-03-21 | 1.913 | 2,227,244 | +0 | 0.39% | 4,260,000 |
| 2022-03-22 | 2022-03-18 | 1.945 | 2,227,244 | +0 | 0.39% | 4,331,000 |
| 2022-03-21 | 2022-03-17 | 1.945 | 2,227,244 | +0 | 0.39% | 4,331,000 |
| 2022-03-18 | 2022-03-16 | 1.881 | 2,227,244 | +0 | 0.39% | 4,189,000 |
| 2022-03-17 | 2022-03-15 | 1.865 | 2,227,244 | +0 | 0.39% | 4,153,500 |
| 2022-03-16 | 2022-03-14 | 1.881 | 2,227,244 | +0 | 0.39% | 4,189,000 |
| 2022-03-15 | 2022-03-11 | 1.929 | 2,227,244 | +0 | 0.39% | 4,295,500 |
| 2022-03-14 | 2022-03-10 | 1.960 | 2,227,244 | +0 | 0.39% | 4,366,500 |
| 2022-03-11 | 2022-03-09 | 1.929 | 2,227,244 | +0 | 0.39% | 4,295,500 |
| 2022-03-10 | 2022-03-08 | 1.865 | 2,227,244 | +0 | 0.39% | 4,153,500 |
| 2022-03-09 | 2022-03-07 | 1.865 | 2,227,244 | +0 | 0.39% | 4,153,500 |
| 2022-03-08 | 2022-03-04 | 1.897 | 2,227,244 | +0 | 0.39% | 4,224,500 |
| 2022-03-07 | 2022-03-03 | 1.865 | 2,227,244 | +0 | 0.39% | 4,153,500 |
| 2022-03-04 | 2022-03-02 | 1.913 | 2,227,244 | +0 | 0.39% | 4,260,000 |
| 2022-03-03 | 2022-03-01 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-03-02 | 2022-02-28 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-03-01 | 2022-02-25 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-02-28 | 2022-02-24 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-25 | 2022-02-23 | 2.120 | 2,227,244 | +0 | 0.39% | 4,721,500 |
| 2022-02-24 | 2022-02-22 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-23 | 2022-02-21 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2022-02-22 | 2022-02-18 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-21 | 2022-02-17 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-02-18 | 2022-02-16 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-17 | 2022-02-15 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-16 | 2022-02-14 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-15 | 2022-02-11 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-02-14 | 2022-02-10 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-02-11 | 2022-02-09 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2022-02-10 | 2022-02-08 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-02-09 | 2022-02-07 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-08 | 2022-02-04 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-07 | 2022-01-31 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-02-04 | 2022-01-27 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-28 | 2022-01-26 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-01-27 | 2022-01-25 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-26 | 2022-01-24 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-01-25 | 2022-01-21 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-01-24 | 2022-01-20 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-21 | 2022-01-19 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-01-20 | 2022-01-18 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2022-01-19 | 2022-01-17 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2022-01-18 | 2022-01-14 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-17 | 2022-01-13 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-01-14 | 2022-01-12 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-13 | 2022-01-11 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-12 | 2022-01-10 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-11 | 2022-01-07 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2022-01-10 | 2022-01-06 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2022-01-07 | 2022-01-05 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-01-06 | 2022-01-04 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-01-05 | 2022-01-03 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-01-04 | 2021-12-31 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2022-01-03 | 2021-12-29 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-12-30 | 2021-12-28 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2021-12-29 | 2021-12-24 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-28 | 2021-12-22 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2021-12-23 | 2021-12-21 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-12-22 | 2021-12-20 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-12-21 | 2021-12-17 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-20 | 2021-12-16 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-17 | 2021-12-15 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-12-16 | 2021-12-14 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-12-15 | 2021-12-13 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-12-14 | 2021-12-10 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-13 | 2021-12-09 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-10 | 2021-12-08 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-09 | 2021-12-07 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-08 | 2021-12-06 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-12-07 | 2021-12-03 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-12-06 | 2021-12-02 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-12-03 | 2021-12-01 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-12-02 | 2021-11-30 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2021-12-01 | 2021-11-29 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-11-30 | 2021-11-26 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-11-29 | 2021-11-25 | 2.120 | 2,227,244 | +0 | 0.39% | 4,721,500 |
| 2021-11-26 | 2021-11-24 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2021-11-25 | 2021-11-23 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2021-11-24 | 2021-11-22 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-11-23 | 2021-11-19 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-11-22 | 2021-11-18 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-11-19 | 2021-11-17 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-11-18 | 2021-11-16 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-11-17 | 2021-11-15 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-11-16 | 2021-11-12 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2021-11-15 | 2021-11-11 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-11-12 | 2021-11-10 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2021-11-11 | 2021-11-09 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2021-11-10 | 2021-11-08 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2021-11-09 | 2021-11-05 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2021-11-08 | 2021-11-04 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-11-05 | 2021-11-03 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-11-04 | 2021-11-02 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-11-03 | 2021-11-01 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-11-02 | 2021-10-29 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-11-01 | 2021-10-28 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-10-29 | 2021-10-27 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-10-28 | 2021-10-26 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-10-27 | 2021-10-25 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-10-26 | 2021-10-22 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-10-25 | 2021-10-21 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-10-20 | 2021-10-18 | 2.024 | 2,227,244 | +0 | 0.39% | 4,508,500 |
| 2021-10-19 | 2021-10-15 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-10-18 | 2021-10-12 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-10-15 | 2021-10-11 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-10-12 | 2021-10-08 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-10-11 | 2021-10-07 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-10-08 | 2021-10-06 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-10-07 | 2021-10-05 | 2.008 | 2,227,244 | +0 | 0.39% | 4,473,000 |
| 2021-10-06 | 2021-10-04 | 1.976 | 2,227,244 | +0 | 0.39% | 4,402,000 |
| 2021-10-05 | 2021-09-30 | 2.056 | 2,227,244 | +0 | 0.39% | 4,579,500 |
| 2021-10-04 | 2021-09-29 | 2.040 | 2,227,244 | +0 | 0.39% | 4,544,000 |
| 2021-09-30 | 2021-09-28 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-09-29 | 2021-09-27 | 2.072 | 2,227,244 | +0 | 0.39% | 4,615,000 |
| 2021-09-28 | 2021-09-24 | 2.088 | 2,227,244 | +0 | 0.39% | 4,650,500 |
| 2021-09-27 | 2021-09-23 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2021-09-24 | 2021-09-21 | 2.104 | 2,227,244 | +0 | 0.39% | 4,686,000 |
| 2021-09-23 | 2021-09-20 | 2.233 | 2,227,244 | +0 | 0.39% | 4,974,303 |
| 2021-09-21 | 2021-09-17 | 2.250 | 2,227,244 | +65,507 | 0.39% | 5,010,878 |
| 2021-09-20 | 2021-09-16 | 2.266 | 2,161,737 | +0 | 0.39% | 4,899,000 |
| 2021-09-17 | 2021-09-15 | 2.250 | 2,161,737 | +0 | 0.39% | 4,863,500 |
| 2021-09-16 | 2021-09-14 | 2.299 | 2,161,737 | +0 | 0.39% | 4,970,000 |
| 2021-09-15 | 2021-09-13 | 2.299 | 2,161,737 | +0 | 0.39% | 4,970,000 |
| 2021-09-14 | 2021-09-10 | 2.299 | 2,161,737 | +0 | 0.39% | 4,970,000 |
| 2021-09-13 | 2021-09-09 | 2.315 | 2,161,737 | +0 | 0.39% | 5,005,500 |
| 2021-09-10 | 2021-09-08 | 2.315 | 2,161,737 | +0 | 0.39% | 5,005,500 |
| 2021-09-09 | 2021-09-07 | 2.315 | 2,161,737 | +0 | 0.39% | 5,005,500 |
| 2021-09-08 | 2021-09-06 | 2.315 | 2,161,737 | +0 | 0.39% | 5,005,500 |
| 2021-09-07 | 2021-09-03 | 2.283 | 2,161,737 | +0 | 0.39% | 4,934,500 |
| 2021-09-06 | 2021-09-02 | 2.283 | 2,161,737 | +0 | 0.39% | 4,934,500 |
| 2021-09-03 | 2021-09-01 | 2.266 | 2,161,737 | +0 | 0.39% | 4,899,000 |
| 2021-09-02 | 2021-08-31 | 2.266 | 2,161,737 | +0 | 0.39% | 4,899,000 |
| 2021-09-01 | 2021-08-30 | 2.283 | 2,161,737 | +0 | 0.39% | 4,934,500 |
| 2021-08-31 | 2021-08-27 | 2.315 | 2,161,737 | +0 | 0.39% | 5,005,500 |
| 2021-08-30 | 2021-08-26 | 2.217 | 2,161,737 | +0 | 0.39% | 4,792,500 |
| 2021-08-27 | 2021-08-25 | 2.217 | 2,161,737 | +0 | 0.39% | 4,792,500 |
| 2021-08-26 | 2021-08-24 | 2.233 | 2,161,737 | +0 | 0.39% | 4,828,000 |
| 2021-08-25 | 2021-08-23 | 2.201 | 2,161,737 | +0 | 0.39% | 4,757,000 |
| 2021-08-24 | 2021-08-20 | 2.283 | 2,161,737 | +0 | 0.39% | 4,934,500 |
| 2021-08-23 | 2021-08-19 | 2.283 | 2,161,737 | +0 | 0.39% | 4,934,500 |
| 2021-08-20 | 2021-08-18 | 2.315 | 2,161,737 | +0 | 0.39% | 5,005,500 |
| 2021-08-19 | 2021-08-17 | 2.299 | 2,161,737 | +0 | 0.39% | 4,970,000 |
| 2021-08-18 | 2021-08-16 | 2.250 | 2,161,737 | +0 | 0.39% | 4,863,500 |
| 2021-08-17 | 2021-08-13 | 2.217 | 2,161,737 | +0 | 0.39% | 4,792,500 |
| 2021-08-16 | 2021-08-12 | 2.217 | 2,161,737 | +0 | 0.39% | 4,792,500 |
| 2021-08-13 | 2021-08-11 | 2.217 | 2,161,737 | +0 | 0.39% | 4,792,500 |
| 2021-08-12 | 2021-08-10 | 2.201 | 2,161,737 | +0 | 0.39% | 4,757,000 |
| 2021-08-11 | 2021-08-09 | 2.201 | 2,161,737 | +0 | 0.39% | 4,757,000 |
| 2021-08-10 | 2021-08-06 | 2.184 | 2,161,737 | +0 | 0.39% | 4,721,500 |
| 2021-08-09 | 2021-08-05 | 2.201 | 2,161,737 | +0 | 0.39% | 4,757,000 |
| 2021-08-06 | 2021-08-04 | 2.201 | 2,161,737 | +0 | 0.39% | 4,757,000 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,161,737 | +0 | 0.39% | 4,650,500 |
| 2021-08-04 | 2021-08-02 | 2.168 | 2,161,737 | +0 | 0.39% | 4,686,000 |
| 2021-08-03 | 2021-07-30 | 2.151 | 2,161,737 | +0 | 0.39% | 4,650,500 |
| 2021-08-02 | 2021-07-29 | 2.102 | 2,161,737 | +0 | 0.39% | 4,544,000 |
| 2021-07-30 | 2021-07-28 | 2.086 | 2,161,737 | +0 | 0.39% | 4,508,500 |
| 2021-07-29 | 2021-07-27 | 2.086 | 2,161,737 | +0 | 0.39% | 4,508,500 |
| 2021-07-28 | 2021-07-26 | 2.102 | 2,161,737 | +0 | 0.39% | 4,544,000 |
| 2021-07-27 | 2021-07-23 | 2.135 | 2,161,737 | +0 | 0.39% | 4,615,000 |
| 2021-07-26 | 2021-07-22 | 2.151 | 2,161,737 | +0 | 0.39% | 4,650,500 |
| 2021-07-23 | 2021-07-21 | 2.184 | 2,161,737 | +0 | 0.39% | 4,721,500 |
| 2021-07-22 | 2021-07-20 | 2.168 | 2,161,737 | +0 | 0.39% | 4,686,000 |
| 2021-07-21 | 2021-07-19 | 2.233 | 2,161,737 | +0 | 0.39% | 4,828,000 |
| 2021-07-20 | 2021-07-16 | 2.250 | 2,161,737 | +0 | 0.39% | 4,863,500 |
| 2021-07-19 | 2021-07-15 | 2.283 | 2,161,737 | +0 | 0.39% | 4,934,500 |
| 2021-07-16 | 2021-07-14 | 2.201 | 2,161,737 | +0 | 0.39% | 4,757,000 |
| 2021-07-15 | 2021-07-13 | 2.233 | 2,161,737 | +0 | 0.39% | 4,828,000 |
| 2021-07-14 | 2021-07-12 | 2.184 | 2,161,737 | +0 | 0.39% | 4,721,500 |
| 2021-07-13 | 2021-07-09 | 2.184 | 2,161,737 | +0 | 0.39% | 4,721,500 |
| 2021-07-12 | 2021-07-08 | 2.168 | 2,161,737 | +0 | 0.39% | 4,686,000 |
| 2021-07-09 | 2021-07-07 | 2.086 | 2,161,737 | +0 | 0.39% | 4,508,500 |
| 2021-07-08 | 2021-07-06 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-07-07 | 2021-07-05 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-07-06 | 2021-07-02 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-07-05 | 2021-06-30 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-07-02 | 2021-06-29 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-30 | 2021-06-28 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-29 | 2021-06-25 | 1.987 | 2,161,737 | +0 | 0.39% | 4,295,500 |
| 2021-06-28 | 2021-06-24 | 2.003 | 2,161,737 | +0 | 0.39% | 4,331,000 |
| 2021-06-25 | 2021-06-23 | 1.987 | 2,161,737 | +0 | 0.39% | 4,295,500 |
| 2021-06-24 | 2021-06-22 | 1.987 | 2,161,737 | +0 | 0.39% | 4,295,500 |
| 2021-06-23 | 2021-06-21 | 2.003 | 2,161,737 | +0 | 0.39% | 4,331,000 |
| 2021-06-22 | 2021-06-18 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-21 | 2021-06-17 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-18 | 2021-06-16 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-17 | 2021-06-15 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-16 | 2021-06-11 | 2.036 | 2,161,737 | +0 | 0.39% | 4,402,000 |
| 2021-06-15 | 2021-06-10 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-06-11 | 2021-06-09 | 2.036 | 2,161,737 | +0 | 0.39% | 4,402,000 |
| 2021-06-10 | 2021-06-08 | 2.020 | 2,161,737 | +0 | 0.39% | 4,366,500 |
| 2021-06-09 | 2021-06-07 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-06-08 | 2021-06-04 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-06-07 | 2021-06-03 | 2.069 | 2,161,737 | +0 | 0.39% | 4,473,000 |
| 2021-06-04 | 2021-06-02 | 2.053 | 2,161,737 | +0 | 0.39% | 4,437,500 |
| 2021-06-03 | 2021-06-01 | 2.102 | 2,161,737 | +0 | 0.39% | 4,544,000 |
| 2021-06-02 | 2021-05-31 | 2.118 | 2,161,737 | +0 | 0.39% | 4,579,500 |
| 2021-06-01 | 2021-05-28 | 2.135 | 2,161,737 | +0 | 0.39% | 4,615,000 |
| 2021-05-31 | 2021-05-27 | 2.476 | 2,161,737 | +0 | 0.39% | 5,352,308 |
| 2021-05-28 | 2021-05-26 | 2.494 | 2,161,737 | +154,410 | 0.39% | 5,390,538 |
| 2021-05-27 | 2021-05-25 | 2.476 | 2,007,327 | +0 | 0.39% | 4,969,999 |
| 2021-05-26 | 2021-05-24 | 2.458 | 2,007,327 | +0 | 0.39% | 4,934,499 |
| 2021-05-25 | 2021-05-21 | 2.441 | 2,007,327 | +0 | 0.39% | 4,899,000 |
| 2021-05-24 | 2021-05-20 | 2.441 | 2,007,327 | +0 | 0.39% | 4,899,000 |
| 2021-05-21 | 2021-05-18 | 2.441 | 2,007,327 | +0 | 0.39% | 4,899,000 |
| 2021-05-20 | 2021-05-17 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-18 | 2021-05-14 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-17 | 2021-05-13 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-14 | 2021-05-12 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-13 | 2021-05-11 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-12 | 2021-05-10 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-11 | 2021-05-07 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-10 | 2021-05-06 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-07 | 2021-05-05 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-06 | 2021-05-04 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-05 | 2021-05-03 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-05-04 | 2021-04-30 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-05-03 | 2021-04-29 | 2.352 | 2,007,327 | +0 | 0.39% | 4,721,500 |
| 2021-04-30 | 2021-04-28 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-04-29 | 2021-04-27 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-04-28 | 2021-04-26 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-04-27 | 2021-04-23 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-04-26 | 2021-04-22 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-04-23 | 2021-04-21 | 2.388 | 2,007,327 | +0 | 0.39% | 4,792,500 |
| 2021-04-22 | 2021-04-20 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-04-21 | 2021-04-19 | 2.388 | 2,007,327 | +0 | 0.39% | 4,792,500 |
| 2021-04-20 | 2021-04-16 | 2.352 | 2,007,327 | +0 | 0.39% | 4,721,500 |
| 2021-04-19 | 2021-04-15 | 2.352 | 2,007,327 | +0 | 0.39% | 4,721,500 |
| 2021-04-16 | 2021-04-14 | 2.352 | 2,007,327 | +0 | 0.39% | 4,721,500 |
| 2021-04-15 | 2021-04-13 | 2.370 | 2,007,327 | +0 | 0.39% | 4,757,000 |
| 2021-04-14 | 2021-04-12 | 2.317 | 2,007,327 | +0 | 0.39% | 4,650,500 |
| 2021-04-13 | 2021-04-09 | 2.334 | 2,007,327 | +0 | 0.39% | 4,686,000 |
| 2021-04-12 | 2021-04-08 | 2.334 | 2,007,327 | +0 | 0.39% | 4,686,000 |
| 2021-04-09 | 2021-04-07 | 2.317 | 2,007,327 | +0 | 0.39% | 4,650,500 |
| 2021-04-08 | 2021-04-01 | 2.352 | 2,007,327 | +0 | 0.39% | 4,721,500 |
| 2021-04-07 | 2021-03-31 | 2.405 | 2,007,327 | +0 | 0.39% | 4,828,000 |
| 2021-04-01 | 2021-03-30 | 2.423 | 2,007,327 | +0 | 0.39% | 4,863,500 |
| 2021-03-31 | 2021-03-29 | 2.441 | 2,007,327 | +0 | 0.39% | 4,899,000 |
| 2021-03-30 | 2021-03-26 | 2.441 | 2,007,327 | +0 | 0.39% | 4,899,000 |
| 2021-03-29 | 2021-03-25 | 2.334 | 2,007,327 | +0 | 0.39% | 4,686,000 |
| 2021-03-26 | 2021-03-24 | 2.264 | 2,007,327 | +0 | 0.39% | 4,544,000 |
| 2021-03-25 | 2021-03-23 | 2.281 | 2,007,327 | +0 | 0.39% | 4,579,500 |
| 2021-03-24 | 2021-03-22 | 2.299 | 2,007,327 | +0 | 0.39% | 4,615,000 |
| 2021-03-23 | 2021-03-19 | 2.299 | 2,007,327 | +0 | 0.39% | 4,615,000 |
| 2021-03-22 | 2021-03-18 | 2.299 | 2,007,327 | +0 | 0.39% | 4,615,000 |
| 2021-03-19 | 2021-03-17 | 2.228 | 2,007,327 | +0 | 0.39% | 4,473,000 |
| 2021-03-18 | 2021-03-16 | 2.264 | 2,007,327 | +0 | 0.39% | 4,544,000 |
| 2021-03-17 | 2021-03-15 | 2.228 | 2,007,327 | +0 | 0.39% | 4,473,000 |
| 2021-03-16 | 2021-03-12 | 2.228 | 2,007,327 | +0 | 0.39% | 4,473,000 |
| 2021-03-15 | 2021-03-11 | 2.228 | 2,007,327 | +0 | 0.39% | 4,473,000 |
| 2021-03-12 | 2021-03-10 | 2.211 | 2,007,327 | +0 | 0.39% | 4,437,500 |
| 2021-03-11 | 2021-03-09 | 2.211 | 2,007,327 | +0 | 0.39% | 4,437,500 |
| 2021-03-10 | 2021-03-08 | 2.158 | 2,007,327 | +0 | 0.39% | 4,331,000 |
| 2021-03-09 | 2021-03-05 | 2.193 | 2,007,327 | +0 | 0.39% | 4,402,000 |
| 2021-03-08 | 2021-03-04 | 2.158 | 2,007,327 | +0 | 0.39% | 4,331,000 |
| 2021-03-05 | 2021-03-03 | 2.175 | 2,007,327 | +0 | 0.39% | 4,366,500 |
| 2021-03-04 | 2021-03-02 | 2.193 | 2,007,327 | +0 | 0.39% | 4,402,000 |
| 2021-03-03 | 2021-03-01 | 2.211 | 2,007,327 | +0 | 0.39% | 4,437,500 |
| 2021-03-02 | 2021-02-26 | 2.175 | 2,007,327 | +0 | 0.39% | 4,366,500 |
| 2021-03-01 | 2021-02-25 | 2.158 | 2,007,327 | +0 | 0.39% | 4,331,000 |
| 2021-02-26 | 2021-02-24 | 2.175 | 2,007,327 | +0 | 0.39% | 4,366,500 |
| 2021-02-25 | 2021-02-23 | 2.069 | 2,007,327 | +0 | 0.39% | 4,153,500 |
| 2021-02-24 | 2021-02-22 | 2.069 | 2,007,327 | +0 | 0.39% | 4,153,500 |
| 2021-02-23 | 2021-02-19 | 2.105 | 2,007,327 | +0 | 0.39% | 4,224,500 |
| 2021-02-22 | 2021-02-18 | 2.105 | 2,007,327 | +0 | 0.39% | 4,224,500 |
| 2021-02-19 | 2021-02-17 | 2.122 | 2,007,327 | +0 | 0.39% | 4,260,000 |
| 2021-02-18 | 2021-02-16 | 2.087 | 2,007,327 | +0 | 0.39% | 4,189,000 |
| 2021-02-17 | 2021-02-11 | 2.140 | 2,007,327 | +0 | 0.39% | 4,295,500 |
| 2021-02-16 | 2021-02-09 | 1.998 | 2,007,327 | +0 | 0.39% | 4,011,500 |
| 2021-02-10 | 2021-02-08 | 1.963 | 2,007,327 | +0 | 0.39% | 3,940,500 |
| 2021-02-09 | 2021-02-05 | 1.910 | 2,007,327 | +0 | 0.39% | 3,834,000 |
| 2021-02-08 | 2021-02-04 | 1.910 | 2,007,327 | +0 | 0.39% | 3,834,000 |
| 2021-02-05 | 2021-02-03 | 1.857 | 2,007,327 | +0 | 0.39% | 3,727,500 |
| 2021-02-04 | 2021-02-02 | 1.875 | 2,007,327 | +0 | 0.39% | 3,763,000 |
| 2021-02-03 | 2021-02-01 | 1.875 | 2,007,327 | +0 | 0.39% | 3,763,000 |
| 2021-02-02 | 2021-01-29 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2021-02-01 | 2021-01-28 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2021-01-29 | 2021-01-27 | 1.875 | 2,007,327 | +0 | 0.39% | 3,763,000 |
| 2021-01-28 | 2021-01-26 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2021-01-27 | 2021-01-25 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2021-01-26 | 2021-01-22 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2021-01-25 | 2021-01-21 | 1.857 | 2,007,327 | +0 | 0.39% | 3,727,500 |
| 2021-01-22 | 2021-01-20 | 1.875 | 2,007,327 | +0 | 0.39% | 3,763,000 |
| 2021-01-21 | 2021-01-19 | 1.857 | 2,007,327 | +0 | 0.39% | 3,727,500 |
| 2021-01-20 | 2021-01-18 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2021-01-19 | 2021-01-15 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2021-01-18 | 2021-01-14 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2021-01-15 | 2021-01-13 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2021-01-14 | 2021-01-12 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2021-01-13 | 2021-01-11 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2021-01-12 | 2021-01-08 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2021-01-11 | 2021-01-07 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2021-01-08 | 2021-01-06 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2021-01-07 | 2021-01-05 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2021-01-06 | 2021-01-04 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2021-01-05 | 2020-12-31 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2021-01-04 | 2020-12-29 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2020-12-30 | 2020-12-28 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2020-12-29 | 2020-12-24 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-28 | 2020-12-22 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-23 | 2020-12-21 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-22 | 2020-12-18 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-12-21 | 2020-12-17 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2020-12-18 | 2020-12-16 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-17 | 2020-12-15 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-12-16 | 2020-12-14 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-15 | 2020-12-11 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-12-14 | 2020-12-10 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-12-11 | 2020-12-09 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-10 | 2020-12-08 | 1.786 | 2,007,327 | +0 | 0.39% | 3,585,500 |
| 2020-12-09 | 2020-12-07 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2020-12-08 | 2020-12-04 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2020-12-07 | 2020-12-03 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2020-12-04 | 2020-12-02 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2020-12-03 | 2020-12-01 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2020-12-02 | 2020-11-30 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2020-12-01 | 2020-11-27 | 1.839 | 2,007,327 | +0 | 0.39% | 3,692,000 |
| 2020-11-30 | 2020-11-26 | 1.857 | 2,007,327 | +0 | 0.39% | 3,727,500 |
| 2020-11-27 | 2020-11-25 | 1.822 | 2,007,327 | +0 | 0.39% | 3,656,500 |
| 2020-11-26 | 2020-11-24 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2020-11-25 | 2020-11-23 | 1.804 | 2,007,327 | +0 | 0.39% | 3,621,000 |
| 2020-11-24 | 2020-11-20 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-11-23 | 2020-11-19 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-11-20 | 2020-11-18 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-19 | 2020-11-17 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-11-18 | 2020-11-16 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-11-17 | 2020-11-13 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-11-16 | 2020-11-12 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-13 | 2020-11-11 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-12 | 2020-11-10 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-11 | 2020-11-09 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-10 | 2020-11-06 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-09 | 2020-11-05 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-06 | 2020-11-04 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-05 | 2020-11-03 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-11-04 | 2020-11-02 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-11-03 | 2020-10-30 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-11-02 | 2020-10-29 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-30 | 2020-10-28 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-29 | 2020-10-27 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-28 | 2020-10-23 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-27 | 2020-10-22 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-23 | 2020-10-21 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-22 | 2020-10-20 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-21 | 2020-10-19 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-20 | 2020-10-16 | 1.715 | 2,007,327 | +0 | 0.39% | 3,443,500 |
| 2020-10-19 | 2020-10-15 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-16 | 2020-10-14 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-10-15 | 2020-10-12 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-14 | 2020-10-09 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-10-12 | 2020-10-08 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-10-09 | 2020-10-07 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-08 | 2020-10-06 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-10-07 | 2020-10-05 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-06 | 2020-09-30 | 1.751 | 2,007,327 | +0 | 0.39% | 3,514,500 |
| 2020-10-05 | 2020-09-29 | 1.715 | 2,007,327 | +0 | 0.39% | 3,443,500 |
| 2020-09-30 | 2020-09-28 | 1.698 | 2,007,327 | +0 | 0.39% | 3,408,000 |
| 2020-09-29 | 2020-09-25 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-09-28 | 2020-09-24 | 1.733 | 2,007,327 | +0 | 0.39% | 3,479,000 |
| 2020-09-25 | 2020-09-23 | 1.769 | 2,007,327 | +0 | 0.39% | 3,550,000 |
| 2020-09-24 | 2020-09-22 | 1.859 | 2,007,327 | +0 | 0.39% | 3,730,727 |
| 2020-09-23 | 2020-09-21 | 1.859 | 2,007,327 | +59,039 | 0.39% | 3,730,727 |
| 2020-09-22 | 2020-09-18 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-21 | 2020-09-17 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-18 | 2020-09-16 | 1.877 | 1,948,288 | +0 | 0.39% | 3,656,500 |
| 2020-09-17 | 2020-09-15 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-16 | 2020-09-14 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-15 | 2020-09-11 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-14 | 2020-09-10 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-11 | 2020-09-09 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-10 | 2020-09-08 | 1.877 | 1,948,288 | +0 | 0.39% | 3,656,500 |
| 2020-09-09 | 2020-09-07 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-08 | 2020-09-04 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-09-07 | 2020-09-03 | 1.877 | 1,948,288 | +0 | 0.39% | 3,656,500 |
| 2020-09-04 | 2020-09-02 | 1.877 | 1,948,288 | +0 | 0.39% | 3,656,500 |
| 2020-09-03 | 2020-09-01 | 1.877 | 1,948,288 | +0 | 0.39% | 3,656,500 |
| 2020-09-02 | 2020-08-31 | 1.895 | 1,948,288 | +0 | 0.39% | 3,692,000 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,948,288 | +0 | 0.39% | 3,727,500 |
| 2020-08-31 | 2020-08-27 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-08-28 | 2020-08-26 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-08-27 | 2020-08-25 | 1.913 | 1,948,288 | +0 | 0.39% | 3,727,500 |
| 2020-08-26 | 2020-08-24 | 1.895 | 1,948,288 | +0 | 0.39% | 3,692,000 |
| 2020-08-25 | 2020-08-21 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-08-24 | 2020-08-20 | 1.840 | 1,948,288 | +0 | 0.39% | 3,585,500 |
| 2020-08-21 | 2020-08-19 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-08-20 | 2020-08-18 | 1.840 | 1,948,288 | +0 | 0.39% | 3,585,500 |
| 2020-08-19 | 2020-08-17 | 1.859 | 1,948,288 | +0 | 0.39% | 3,621,000 |
| 2020-08-18 | 2020-08-14 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-08-17 | 2020-08-13 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-08-14 | 2020-08-12 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-08-13 | 2020-08-11 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-08-12 | 2020-08-10 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-08-11 | 2020-08-07 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-08-10 | 2020-08-06 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-08-07 | 2020-08-05 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-08-06 | 2020-08-04 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-08-05 | 2020-08-03 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-08-04 | 2020-07-31 | 1.767 | 1,948,288 | +0 | 0.39% | 3,443,500 |
| 2020-08-03 | 2020-07-30 | 1.749 | 1,948,288 | +0 | 0.39% | 3,408,000 |
| 2020-07-31 | 2020-07-29 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-07-30 | 2020-07-28 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-07-29 | 2020-07-27 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-07-28 | 2020-07-24 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-07-27 | 2020-07-23 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-07-24 | 2020-07-22 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-07-23 | 2020-07-21 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-22 | 2020-07-20 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-07-21 | 2020-07-17 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-20 | 2020-07-16 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-17 | 2020-07-15 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-16 | 2020-07-14 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-15 | 2020-07-13 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-14 | 2020-07-10 | 1.786 | 1,948,288 | +0 | 0.39% | 3,479,000 |
| 2020-07-13 | 2020-07-09 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-07-10 | 2020-07-08 | 1.804 | 1,948,288 | +0 | 0.39% | 3,514,500 |
| 2020-07-09 | 2020-07-07 | 1.822 | 1,948,288 | +0 | 0.39% | 3,550,000 |
| 2020-07-08 | 2020-07-06 | 1.840 | 1,948,288 | -109,763 | 0.39% | 3,585,500 |
| 2020-05-28 | 2020-05-26 | 2.051 | 2,058,051 | +138,523 | 0.41% | 4,221,650 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,919,528 | +55,908 | 0.41% | 3,978,375 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,863,620 | +102,720 | 0.41% | 5,040,313 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,760,900 | +41,271 | 0.41% | 4,915,199 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,719,629 | +220,465 | 0.41% | 10,452,571 |
| 2018-05-15 | 2018-05-11 | 5.078 | 1,499,164 | -7,196 | 0.41% | 7,612,500 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,506,360 | +19,189 | 0.42% | 5,992,092 |
| 2017-08-16 | 2017-08-14 | 4.257 | 1,487,171 | +7,105 | 0.42% | 6,330,241 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,480,066 | +28,646 | 0.41% | 5,850,739 |
| 2017-03-02 | 2017-02-28 | 3.927 | 1,451,420 | -7,741 | 0.41% | 5,700,000 |
| 2017-01-25 | 2017-01-23 | 3.204 | 1,459,161 | -11,611 | 0.42% | 4,674,800 |
| 2016-09-23 | 2016-09-21 | 2.481 | 1,470,772 | +15,482 | 0.42% | 3,648,404 |
| 2016-06-02 | 2016-05-31 | 2.626 | 1,455,290 | +37,124 | 0.42% | 3,821,486 |
| 2016-01-19 | 2016-01-15 | 2.492 | 1,418,166 | -11,196 | 0.42% | 3,534,001 |
| 2015-09-29 | 2015-09-24 | 2.546 | 1,429,362 | -7,464 | 0.42% | 3,638,501 |
| 2015-09-24 | 2015-09-22 | 2.694 | 1,436,826 | +22,219 | 0.42% | 3,871,367 |
| 2015-07-08 | 2015-07-06 | 2.885 | 1,414,607 | -110,229 | 0.42% | 4,081,001 |
| 2015-07-07 | 2015-07-03 | 3.075 | 1,524,836 | +110,229 | 0.46% | 4,689,500 |
| 2015-06-17 | 2015-06-15 | 3.211 | 1,414,607 | -7,348 | 0.42% | 4,543,001 |
| 2015-06-08 | 2015-06-04 | 3.376 | 1,421,955 | +23,310 | 0.43% | 4,800,089 |
| 2015-05-26 | 2015-05-21 | 3.431 | 1,398,645 | -3,614 | 0.43% | 4,798,801 |
| 2015-03-03 | 2015-02-27 | 2.961 | 1,402,259 | -46,983 | 0.43% | 4,151,601 |
| 2015-02-24 | 2015-02-18 | 2.961 | 1,449,242 | -21,684 | 0.44% | 4,290,701 |
| 2015-02-06 | 2015-02-04 | 2.822 | 1,470,926 | +10,842 | 0.45% | 4,151,400 |
| 2015-01-23 | 2015-01-21 | 2.905 | 1,460,084 | +13,011 | 0.45% | 4,242,001 |
| 2015-01-19 | 2015-01-15 | 2.933 | 1,447,073 | -5,783 | 0.44% | 4,244,240 |
| 2015-01-16 | 2015-01-14 | 3.016 | 1,452,856 | -7,228 | 0.44% | 4,381,801 |
| 2015-01-13 | 2015-01-09 | 2.988 | 1,460,084 | -14,456 | 0.45% | 4,363,201 |
| 2015-01-12 | 2015-01-08 | 2.905 | 1,474,540 | +36,141 | 0.45% | 4,284,000 |
| 2014-12-23 | 2014-12-19 | 2.988 | 1,438,399 | +21,684 | 0.44% | 4,298,399 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,416,715 | +14,456 | 0.43% | 4,233,600 |
| 2014-09-25 | 2014-09-23 | 3.265 | 1,402,259 | +11,884 | 0.43% | 4,578,401 |
| 2014-09-10 | 2014-09-05 | 3.209 | 1,390,375 | -35,835 | 0.43% | 4,461,999 |
| 2014-09-08 | 2014-09-04 | 3.209 | 1,426,210 | +35,835 | 0.44% | 4,577,001 |
| 2014-08-11 | 2014-08-07 | 3.209 | 1,390,375 | +3,583 | 0.43% | 4,461,999 |
| 2014-06-09 | 2014-06-05 | 3.503 | 1,386,792 | +61,250 | 0.43% | 4,858,589 |
| 2013-09-23 | 2013-09-18 | 3.319 | 1,325,542 | +19,767 | 0.43% | 4,400,015 |
| 2013-09-18 | 2013-09-16 | 3.290 | 1,305,775 | -33,741 | 0.43% | 4,295,700 |
| 2013-09-04 | 2013-09-02 | 3.260 | 1,339,516 | +33,741 | 0.44% | 4,367,000 |
| 2013-06-03 | 2013-05-30 | 3.824 | 1,305,775 | +20,563 | 0.43% | 4,993,539 |
| 2013-02-25 | 2013-02-21 | 4.155 | 1,285,212 | +6,642 | 0.43% | 5,340,602 |
| 2013-01-16 | 2013-01-14 | 4.246 | 1,278,570 | -9,962 | 0.42% | 5,428,502 |
| 2013-01-15 | 2013-01-11 | 4.125 | 1,288,532 | -6,642 | 0.43% | 5,315,598 |
| 2013-01-14 | 2013-01-10 | 4.005 | 1,295,174 | +33,209 | 0.43% | 5,186,998 |
| 2012-12-10 | 2012-12-06 | 3.435 | 1,261,965 | +34,107 | 0.42% | 4,335,167 |
| 2012-11-14 | 2012-11-12 | 3.466 | 1,227,858 | -32,312 | 0.42% | 4,256,001 |
| 2012-10-29 | 2012-10-25 | 3.559 | 1,260,170 | +32,312 | 0.43% | 4,485,001 |
| 2012-09-03 | 2012-08-30 | 3.961 | 1,227,858 | +19,186 | 0.42% | 4,864,001 |
| 2012-04-20 | 2012-04-18 | 4.119 | 1,208,672 | -5,090 | 0.42% | 4,977,998 |
| 2012-04-19 | 2012-04-17 | 4.276 | 1,213,762 | +5,090 | 0.42% | 5,189,762 |
| 2012-03-19 | 2012-03-15 | 4.967 | 1,208,672 | +95,421 | 0.42% | 6,003,998 |
| 2011-12-22 | 2011-12-20 | 4.780 | 1,113,251 | +14,843 | 0.39% | 5,320,947 |
| 2011-11-23 | 2011-11-21 | 5.513 | 1,098,408 | -62,766 | 0.39% | 6,055,003 |
| 2011-11-22 | 2011-11-18 | 5.513 | 1,161,174 | +5,649 | 0.41% | 6,401,002 |
| 2011-11-03 | 2011-11-01 | 5.799 | 1,155,525 | +16,319 | 0.41% | 6,701,242 |
| 2011-11-02 | 2011-10-31 | 5.927 | 1,139,206 | +285,586 | 0.40% | 6,751,803 |
| 2011-11-01 | 2011-10-28 | 6.309 | 853,620 | -285,586 | 0.30% | 5,385,603 |
| 2011-09-23 | 2011-09-21 | 6.915 | 1,139,206 | +9,415 | 0.40% | 7,877,103 |
| 2011-09-01 | 2011-08-30 | 8.097 | 1,129,791 | +22,778 | 0.40% | 9,148,448 |
| 2011-08-08 | 2011-08-04 | 8.032 | 1,107,013 | +12,301 | 0.40% | 8,892,004 |
| 2011-08-05 | 2011-08-03 | 8.032 | 1,094,712 | +18,450 | 0.39% | 8,793,197 |
| 2011-06-20 | 2011-06-16 | 9.756 | 1,076,262 | +6,150 | 0.39% | 10,499,998 |
| 2011-06-14 | 2011-06-10 | 9.854 | 1,070,112 | +4,920 | 0.38% | 10,544,399 |
| 2011-06-13 | 2011-06-09 | 9.854 | 1,065,192 | -4,920 | 0.38% | 10,495,919 |
| 2011-04-20 | 2011-04-18 | 11.805 | 1,070,112 | -3,075 | 0.38% | 12,632,398 |
| 2011-03-07 | 2011-03-03 | 10.829 | 1,073,187 | -615 | 0.38% | 11,621,698 |
| 2011-03-02 | 2011-02-28 | 10.862 | 1,073,802 | +615 | 0.38% | 11,663,278 |
| 2010-12-23 | 2010-12-21 | 11.889 | 1,073,187 | +69,238 | 0.38% | 12,758,957 |
| 2010-12-07 | 2010-12-03 | 12.236 | 1,003,949 | +2,876 | 0.38% | 12,284,796 |
| 2010-11-10 | 2010-11-08 | 9.977 | 1,001,073 | -5,178 | 0.38% | 9,987,604 |
| 2010-11-09 | 2010-11-05 | 9.316 | 1,006,251 | -575 | 0.39% | 9,374,644 |
| 2010-11-08 | 2010-11-04 | 9.004 | 1,006,826 | -23,013 | 0.39% | 9,065,001 |
| 2010-11-01 | 2010-10-28 | 8.586 | 1,029,839 | +28,766 | 0.39% | 8,842,599 |
| 2010-10-11 | 2010-10-07 | 7.961 | 1,001,073 | -13,808 | 0.38% | 7,969,203 |
| 2010-10-07 | 2010-10-05 | 7.961 | 1,014,881 | +5,178 | 0.39% | 8,079,124 |
| 2010-10-06 | 2010-10-04 | 7.856 | 1,009,703 | -17,259 | 0.39% | 7,932,603 |
| 2010-10-05 | 2010-09-30 | 7.856 | 1,026,962 | +8,629 | 0.39% | 8,068,196 |
| 2010-10-04 | 2010-09-29 | 7.822 | 1,018,333 | -11,506 | 0.39% | 7,965,004 |
| 2010-09-30 | 2010-09-28 | 7.822 | 1,029,839 | -8,630 | 0.39% | 8,054,999 |
| 2010-09-29 | 2010-09-27 | 7.822 | 1,038,469 | -10,931 | 0.40% | 8,122,500 |
| 2010-09-28 | 2010-09-24 | 7.856 | 1,049,400 | -576 | 0.40% | 8,244,478 |
| 2010-09-24 | 2010-09-21 | 7.822 | 1,049,976 | +9,781 | 0.40% | 8,212,503 |
| 2010-09-22 | 2010-09-20 | 7.822 | 1,040,195 | -23,013 | 0.40% | 8,136,000 |
| 2010-09-21 | 2010-09-17 | 7.856 | 1,063,208 | -5,753 | 0.41% | 8,352,959 |
| 2010-09-14 | 2010-09-10 | 7.961 | 1,068,961 | +8,629 | 0.41% | 8,509,636 |
| 2010-09-10 | 2010-09-08 | 8.100 | 1,060,332 | +110,464 | 0.41% | 8,588,384 |
| 2010-09-09 | 2010-09-07 | 7.995 | 949,868 | +43,149 | 0.36% | 7,594,597 |
| 2010-09-07 | 2010-09-03 | 8.030 | 906,719 | +4,603 | 0.35% | 7,281,123 |
| 2010-09-06 | 2010-09-02 | 7.822 | 902,116 | +38,547 | 0.34% | 7,056,000 |
| 2010-09-03 | 2010-09-01 | 7.856 | 863,569 | +28,766 | 0.33% | 6,784,520 |
| 2010-09-02 | 2010-08-31 | 7.891 | 834,803 | +28,192 | 0.32% | 6,587,544 |
| 2010-09-01 | 2010-08-30 | 7.995 | 806,611 | -2,302 | 0.31% | 6,449,197 |
| 2010-08-31 | 2010-08-27 | 7.891 | 808,913 | +14,959 | 0.31% | 6,383,242 |
| 2010-08-30 | 2010-08-26 | 8.065 | 793,954 | +10,931 | 0.30% | 6,403,199 |
| 2010-08-27 | 2010-08-25 | 8.065 | 783,023 | +83,998 | 0.30% | 6,315,041 |
| 2010-08-26 | 2010-08-24 | 8.100 | 699,025 | +129,449 | 0.27% | 5,661,901 |
| 2010-08-25 | 2010-08-23 | 9.820 | 569,576 | +200,215 | 0.22% | 5,593,217 |
| 2010-08-24 | 2010-08-20 | 9.820 | 369,361 | +65,205 | 0.14% | 3,627,112 |
| 2010-08-12 | 2010-08-10 | 9.820 | 304,156 | +66,701 | 0.13% | 2,986,801 |
| 2010-08-11 | 2010-08-09 | 9.857 | 237,455 | -13,340 | 0.10% | 2,340,700 |
| 2010-08-09 | 2010-08-05 | 9.895 | 250,795 | +97,650 | 0.10% | 2,481,598 |
| 2010-08-06 | 2010-08-04 | 9.782 | 153,145 | +5,870 | 0.06% | 1,498,139 |
| 2010-08-05 | 2010-08-03 | 9.820 | 147,275 | +2,668 | 0.06% | 1,446,235 |
| 2010-08-04 | 2010-08-02 | 9.895 | 144,607 | +10,672 | 0.06% | 1,430,876 |
| 2010-08-03 | 2010-07-30 | 9.558 | 133,935 | -16,009 | 0.06% | 1,280,097 |
| 2010-08-02 | 2010-07-29 | 9.408 | 149,944 | +5,337 | 0.06% | 1,410,625 |
| 2010-07-30 | 2010-07-28 | 9.408 | 144,607 | +8,004 | 0.06% | 1,360,416 |
| 2010-07-29 | 2010-07-27 | 9.408 | 136,603 | +13,340 | 0.06% | 1,285,117 |
| 2010-07-28 | 2010-07-26 | 9.370 | 123,263 | -5,336 | 0.05% | 1,154,998 |
| 2010-07-23 | 2010-07-21 | 9.295 | 128,599 | -5,336 | 0.05% | 1,195,358 |
| 2010-07-19 | 2010-07-15 | 9.183 | 133,935 | +29,348 | 0.06% | 1,229,897 |
| 2010-07-13 | 2010-07-09 | 8.958 | 104,587 | -9,605 | 0.04% | 936,881 |
| 2010-07-08 | 2010-07-06 | 8.771 | 114,192 | +9,605 | 0.05% | 1,001,521 |
| 2010-05-19 | 2010-05-17 | 9.333 | 104,587 | -2,668 | 0.04% | 976,081 |
| 2010-05-06 | 2010-05-04 | 9.295 | 107,255 | +10,672 | 0.04% | 996,960 |
| 2010-04-08 | 2010-04-01 | 8.920 | 96,583 | -5,336 | 0.04% | 861,562 |
| 2010-03-29 | 2010-03-25 | 8.920 | 101,919 | -2,668 | 0.04% | 909,161 |
| 2010-03-23 | 2010-03-19 | 8.995 | 104,587 | -2,668 | 0.04% | 940,801 |
| 2010-03-18 | 2010-03-16 | 8.883 | 107,255 | -18,676 | 0.04% | 952,740 |
| 2010-03-08 | 2010-03-04 | 8.845 | 125,931 | -21,344 | 0.05% | 1,113,918 |
| 2010-03-05 | 2010-03-03 | 9.145 | 147,275 | +13,340 | 0.06% | 1,346,876 |
| 2010-03-03 | 2010-03-01 | 9.070 | 133,935 | +21,344 | 0.06% | 1,214,837 |
| 2010-03-02 | 2010-02-26 | 9.220 | 112,591 | +101,919 | 0.05% | 1,038,120 |
| 2010-01-04 | 2009-12-29 | 9.295 | 10,672 | +171 | 0.00% | 99,192 |
| 2009-12-29 | 2009-12-24 | 9.066 | 10,501 | -13,126 | 0.00% | 95,203 |
| 2009-12-10 | 2009-12-08 | 10.095 | 23,627 | +2,626 | 0.01% | 238,504 |
| 2009-11-20 | 2009-11-18 | 10.171 | 21,001 | -6,301 | 0.01% | 213,596 |
| 2009-08-13 | 2009-08-11 | 9.431 | 27,302 | +1,167 | 0.01% | 257,485 |
| 2009-08-12 | 2009-08-10 | 9.471 | 26,135 | +12,565 | 0.01% | 247,519 |
| 2009-08-06 | 2009-08-04 | 8.715 | 13,570 | -1,508 | 0.01% | 118,259 |
| 2009-08-05 | 2009-08-03 | 8.277 | 15,078 | +1,508 | 0.01% | 124,801 |
| 2009-05-26 | 2009-05-22 | 6.208 | 13,570 | -1,508 | 0.01% | 84,239 |
| 2009-05-25 | 2009-05-21 | 6.407 | 15,078 | -3,518 | 0.01% | 96,601 |
| 2009-05-21 | 2009-05-19 | 6.168 | 18,596 | -8,042 | 0.01% | 114,699 |
| 2009-05-20 | 2009-05-18 | 5.770 | 26,638 | +4,021 | 0.01% | 153,702 |
| 2009-05-18 | 2009-05-14 | 5.571 | 22,617 | +5,026 | 0.01% | 126,001 |
| 2009-05-15 | 2009-05-13 | 5.810 | 17,591 | -5,026 | 0.01% | 102,201 |
| 2009-05-14 | 2009-05-12 | 5.850 | 22,617 | +5,026 | 0.01% | 132,301 |
| 2009-05-12 | 2009-05-08 | 6.407 | 17,591 | -7,539 | 0.01% | 112,701 |
| 2009-04-29 | 2009-04-27 | 4.457 | 25,130 | -1,005 | 0.01% | 112,001 |
| 2009-04-24 | 2009-04-22 | 4.696 | 26,135 | -2,513 | 0.01% | 122,720 |
| 2009-04-22 | 2009-04-20 | 5.054 | 28,648 | +2,513 | 0.01% | 144,780 |
| 2009-04-21 | 2009-04-17 | 4.735 | 26,135 | +3,016 | 0.01% | 123,760 |
| 2009-04-20 | 2009-04-16 | 5.014 | 23,119 | -1,006 | 0.01% | 115,918 |
| 2009-04-16 | 2009-04-14 | 4.656 | 24,125 | +10,555 | 0.01% | 112,322 |
| 2009-01-05 | 2008-12-31 | 5.771 | 13,570 | +377 | 0.01% | 78,315 |
| 2008-09-11 | 2008-09-09 | 8.636 | 13,193 | +63 | 0.01% | 113,941 |
| 2008-06-06 | 2008-06-04 | 9.336 | 13,130 | +5,835 | 0.01% | 122,577 |
| 2008-05-15 | 2008-05-13 | 9.870 | 7,295 | -1,580 | 0.00% | 72,004 |
| 2008-05-14 | 2008-05-09 | 9.829 | 8,875 | +1,580 | 0.01% | 87,234 |
| 2008-01-15 | 2008-01-11 | 13.366 | 7,295 | -48,631 | 0.00% | 97,505 |
| 2007-12-27 | 2007-12-20 | 14.630 | 55,926 | +1,216 | 0.04% | 818,193 |
| 2007-12-17 | 2007-12-13 | 14.210 | 54,710 | +4,758 | 0.04% | 777,403 |
| 2007-12-14 | 2007-12-12 | 15.345 | 49,952 | -4,758 | 0.03% | 766,493 |
| 2007-12-13 | 2007-12-11 | 15.261 | 54,710 | +4,758 | 0.04% | 834,903 |
| 2007-12-12 | 2007-12-10 | 15.387 | 49,952 | +28,544 | 0.03% | 768,593 |
| 2007-09-18 | 2007-09-14 | 17.320 | 21,408 | +7,136 | 0.01% | 370,797 |
| 2007-09-17 | 2007-09-13 | 17.489 | 14,272 | +7,136 | 0.01% | 249,598 |
| 2007-08-23 | 2007-08-21 | 19.339 | 7,136 | +326 | 0.00% | 138,000 |
| 2007-06-26 | 2007-06-22 | 19.823 | 6,810 | 0.00% | 134,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy