History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 150,003 +0 0.02% 139,503
2025-10-13 2025-10-09 0.940 150,003 +0 0.02% 141,003
2025-10-10 2025-10-08 0.930 150,003 +0 0.02% 139,503
2025-10-09 2025-10-06 0.930 150,003 +0 0.02% 139,503
2025-10-08 2025-10-03 0.930 150,003 +0 0.02% 139,503
2025-10-06 2025-10-02 0.920 150,003 +0 0.02% 138,003
2025-10-03 2025-09-30 0.920 150,003 +0 0.02% 138,003
2025-10-02 2025-09-29 0.940 150,003 +0 0.02% 141,003
2025-09-30 2025-09-26 0.920 150,003 +0 0.02% 138,003
2025-09-29 2025-09-25 0.920 150,003 +0 0.02% 138,003
2025-09-26 2025-09-24 0.930 150,003 +0 0.02% 139,503
2025-09-25 2025-09-23 0.940 150,003 +0 0.02% 141,003
2025-09-24 2025-09-22 0.930 150,003 +0 0.02% 139,503
2025-09-23 2025-09-19 0.940 150,003 +0 0.02% 141,003
2025-09-22 2025-09-18 0.930 150,003 +0 0.02% 139,503
2025-09-19 2025-09-17 0.991 150,003 +0 0.02% 148,648
2025-09-18 2025-09-16 0.981 150,003 +4,688 0.02% 147,100
2025-09-17 2025-09-15 0.970 145,315 +0 0.02% 141,002
2025-09-16 2025-09-12 0.970 145,315 +0 0.02% 141,002
2025-09-15 2025-09-11 0.970 145,315 +0 0.02% 141,002
2025-09-12 2025-09-10 0.960 145,315 +0 0.02% 139,502
2025-09-11 2025-09-09 0.981 145,315 +0 0.02% 142,502
2025-09-10 2025-09-08 0.970 145,315 +0 0.02% 141,002
2025-09-09 2025-09-05 0.970 145,315 +0 0.02% 141,002
2025-09-08 2025-09-04 0.970 145,315 +0 0.02% 141,002
2025-09-05 2025-09-03 0.981 145,315 +0 0.02% 142,502
2025-09-04 2025-09-02 0.981 145,315 +0 0.02% 142,502
2025-09-03 2025-09-01 0.970 145,315 +0 0.02% 141,002
2025-09-02 2025-08-29 0.960 145,315 +0 0.02% 139,502
2025-09-01 2025-08-28 0.960 145,315 +0 0.02% 139,502
2025-08-29 2025-08-27 0.970 145,315 +0 0.02% 141,002
2025-08-28 2025-08-26 0.981 145,315 +0 0.02% 142,502
2025-08-27 2025-08-25 0.981 145,315 +0 0.02% 142,502
2025-08-26 2025-08-22 0.981 145,315 +0 0.02% 142,502
2025-08-25 2025-08-21 0.981 145,315 +0 0.02% 142,502
2025-08-22 2025-08-20 0.970 145,315 +0 0.02% 141,002
2025-08-21 2025-08-19 0.970 145,315 +0 0.02% 141,002
2025-08-20 2025-08-18 0.970 145,315 +0 0.02% 141,002
2025-08-19 2025-08-15 0.970 145,315 -77,500 0.02% 141,002
2025-07-28 2025-07-24 1.022 222,815 +63,937 0.03% 227,703
2025-07-24 2025-07-22 1.001 158,878 +13,563 0.02% 159,083
2025-07-02 2025-06-27 0.981 145,315 +38,750 0.02% 142,502
2025-05-29 2025-05-27 1.183 106,565 +8,963 0.01% 126,110
2025-03-12 2025-03-10 1.105 97,602 -8,873 0.01% 107,803
2024-09-19 2024-09-16 1.196 106,475 +4,135 0.01% 127,349
2024-05-30 2024-05-28 1.558 102,340 +7,612 0.01% 159,465
2023-09-21 2023-09-19 1.509 94,728 +3,267 0.01% 142,933
2023-05-30 2023-05-25 1.595 91,461 +7,220 0.01% 145,923
2022-10-05 2022-09-30 1.425 84,241 -21,059 0.01% 120,004
2022-10-03 2022-09-29 1.425 105,300 -78,623 0.02% 150,003
2022-09-28 2022-09-26 1.453 183,923 -179,708 0.03% 267,243
2022-09-22 2022-09-20 1.525 363,631 +13,852 0.06% 554,673
2022-05-30 2022-05-26 2.056 349,779 +24,788 0.06% 719,191
2022-05-17 2022-05-13 2.040 324,991 -8,784 0.06% 663,043
2022-05-11 2022-05-06 2.072 333,775 -2,509 0.06% 691,604
2022-05-06 2022-05-04 2.040 336,284 -2,510 0.06% 686,083
2022-05-05 2022-05-03 2.040 338,794 -27,605 0.06% 691,204
2022-04-28 2022-04-26 2.056 366,399 -5,019 0.06% 753,363
2022-04-22 2022-04-20 2.024 371,418 -12,548 0.07% 751,843
2022-03-07 2022-03-03 1.865 383,966 -21,332 0.07% 716,043
2022-03-04 2022-03-02 1.913 405,298 +21,332 0.07% 775,204
2021-09-24 2021-09-21 2.104 383,966 -16,312 0.07% 807,843
2021-09-21 2021-09-17 2.250 400,278 +11,772 0.07% 900,550
2021-08-26 2021-08-24 2.233 388,506 +6,090 0.07% 867,685
2021-08-25 2021-08-23 2.201 382,416 +6,089 0.07% 841,524
2021-08-17 2021-08-13 2.217 376,327 +18,268 0.07% 834,305
2021-05-28 2021-05-26 2.494 358,059 +25,576 0.06% 892,861
2021-03-31 2021-03-29 2.441 332,483 -45,235 0.06% 811,444
2021-03-30 2021-03-26 2.441 377,718 +45,235 0.07% 921,843
2021-02-17 2021-02-11 2.140 332,483 -74,073 0.06% 711,484
2020-09-23 2020-09-21 1.859 406,556 +11,957 0.08% 755,607
2020-07-31 2020-07-29 1.786 394,599 +17,014 0.08% 704,624
2020-06-29 2020-06-24 1.840 377,585 -3,293 0.08% 694,882
2020-05-28 2020-05-26 2.051 380,878 +25,636 0.08% 781,289
2020-05-26 2020-05-22 2.032 355,242 -10,238 0.08% 721,763
2020-04-02 2020-03-31 1.973 365,480 +10,238 0.08% 721,144
2020-03-03 2020-02-28 2.403 355,242 -10,238 0.08% 853,623
2020-01-20 2020-01-16 2.422 365,480 +15,357 0.08% 885,364
2019-11-04 2019-10-31 1.973 350,123 +5,118 0.08% 690,842
2019-11-01 2019-10-30 1.973 345,005 +5,119 0.07% 680,744
2019-09-24 2019-09-20 2.073 339,886 +9,900 0.07% 704,441
2019-05-28 2019-05-24 2.705 329,986 +18,188 0.07% 892,474
2019-01-31 2019-01-29 2.470 311,798 -4,696 0.07% 770,243
2018-09-21 2018-09-19 2.791 316,494 +7,418 0.07% 883,429
2018-07-26 2018-07-24 3.380 309,076 -15,591 0.07% 1,044,704
2018-07-10 2018-07-06 3.555 324,667 +91,713 0.08% 1,154,043
2018-05-30 2018-05-28 3.969 232,954 -73,371 0.06% 924,566
2018-05-28 2018-05-24 6.078 306,325 +95,242 0.07% 1,861,962
2018-05-17 2018-05-15 5.653 211,083 -67,963 0.06% 1,193,284
2018-05-16 2018-05-14 5.378 279,046 -15,991 0.08% 1,500,709
2018-05-11 2018-05-09 4.728 295,037 -119,933 0.08% 1,394,827
2018-05-03 2018-04-30 4.477 414,970 +3,998 0.11% 1,858,026
2018-04-06 2018-04-03 4.427 410,972 +119,933 0.11% 1,819,565
2018-03-21 2018-03-19 4.678 291,039 -139,922 0.08% 1,361,366
2018-03-12 2018-03-08 4.352 430,961 +39,978 0.12% 1,875,726
2018-02-13 2018-02-09 3.952 390,983 +11,993 0.11% 1,545,244
2018-02-08 2018-02-06 4.027 378,990 +79,956 0.10% 1,526,285
2018-02-02 2018-01-31 4.252 299,034 +11,993 0.08% 1,271,603
2018-02-01 2018-01-30 4.227 287,041 +11,993 0.08% 1,213,424
2018-01-30 2018-01-26 4.327 275,048 +7,996 0.08% 1,190,246
2018-01-26 2018-01-24 4.377 267,052 +79,955 0.07% 1,169,004
2018-01-24 2018-01-22 4.377 187,097 +31,183 0.05% 819,006
2017-09-22 2017-09-20 3.978 155,914 +1,986 0.04% 620,204
2017-08-02 2017-07-31 4.206 153,928 -3,947 0.04% 647,405
2017-06-01 2017-05-29 3.953 157,875 +3,056 0.04% 624,084
2017-04-05 2017-03-31 4.031 154,819 -19,353 0.04% 624,004
2017-03-29 2017-03-27 3.979 174,172 -10,063 0.05% 693,006
2017-03-20 2017-03-16 4.031 184,235 +7,741 0.05% 742,566
2017-03-15 2017-03-13 4.056 176,494 +15,482 0.05% 715,925
2017-03-02 2017-02-28 3.927 161,012 -7,741 0.05% 632,324
2017-02-28 2017-02-24 3.333 168,753 +10,063 0.05% 562,444
2017-02-24 2017-02-22 3.281 158,690 +19,353 0.05% 520,705
2016-12-08 2016-12-06 3.075 139,337 -7,741 0.04% 428,402
2016-09-23 2016-09-21 2.481 147,078 +1,548 0.04% 364,842
2016-09-09 2016-09-07 2.533 145,530 -11,489 0.04% 368,602
2016-06-02 2016-05-31 2.626 157,019 +4,005 0.05% 412,320
2015-09-24 2015-09-22 2.694 153,014 +2,366 0.05% 412,279
2015-08-27 2015-08-25 2.504 150,648 -91,122 0.05% 377,204
2015-08-26 2015-08-24 2.504 241,770 -29,395 0.07% 605,362
2015-07-13 2015-07-09 2.558 271,165 -41,887 0.08% 693,724
2015-07-10 2015-07-08 2.449 313,052 -77,895 0.09% 766,803
2015-06-08 2015-06-04 3.376 390,947 +6,409 0.12% 1,319,718
2015-05-27 2015-05-22 3.486 384,538 -36,141 0.12% 1,340,644
2015-05-18 2015-05-14 3.237 420,679 -8,673 0.13% 1,361,884
2015-05-15 2015-05-13 3.265 429,352 +8,673 0.13% 1,401,842
2015-05-14 2015-05-12 3.348 420,679 +19,516 0.13% 1,408,445
2015-04-14 2015-04-10 2.988 401,163 +72,282 0.12% 1,198,804
2014-12-01 2014-11-27 3.016 328,881 +38,309 0.10% 991,902
2014-11-28 2014-11-26 3.071 290,572 +33,972 0.09% 892,443
2014-11-05 2014-11-03 3.044 256,600 +108,422 0.08% 781,003
2014-09-25 2014-09-23 3.265 148,178 +1,256 0.05% 483,804
2014-06-09 2014-06-05 3.503 146,922 +6,489 0.05% 514,737
2014-02-11 2014-02-07 3.212 140,433 -12,331 0.05% 451,003
2013-11-26 2013-11-22 3.416 152,764 -3,425 0.05% 521,824
2013-10-03 2013-09-30 3.328 156,189 +3,425 0.05% 519,844
2013-09-23 2013-09-18 3.319 152,764 +2,278 0.05% 507,086
2013-08-22 2013-08-20 3.527 150,486 -16,870 0.05% 530,745
2013-06-11 2013-06-07 3.794 167,356 +16,870 0.05% 634,883
2013-06-03 2013-05-30 3.824 150,486 +2,370 0.05% 575,488
2013-05-29 2013-05-27 3.884 148,116 -20,590 0.05% 575,345
2013-05-28 2013-05-24 3.854 168,706 +20,590 0.06% 650,245
2013-05-23 2013-05-21 3.915 148,116 -6,642 0.05% 579,805
2013-05-22 2013-05-20 3.945 154,758 -21,254 0.05% 610,465
2013-05-21 2013-05-16 3.975 176,012 +27,896 0.06% 699,604
2013-03-25 2013-03-21 4.216 148,116 -62,434 0.05% 624,405
2013-03-19 2013-03-15 4.607 210,550 -1,328 0.07% 970,025
2013-03-14 2013-03-12 4.577 211,878 -55,128 0.07% 969,763
2013-03-13 2013-03-11 4.728 267,006 +118,890 0.09% 1,262,284
2013-02-22 2013-02-20 4.276 148,116 +11,956 0.05% 633,325
2013-02-21 2013-02-19 4.246 136,160 -13,284 0.05% 578,103
2013-02-20 2013-02-18 4.426 149,444 +13,284 0.05% 661,504
2013-01-24 2013-01-22 4.065 136,160 -9,963 0.05% 553,503
2013-01-15 2013-01-11 4.125 146,123 +31,217 0.05% 602,803
2013-01-09 2013-01-07 3.794 114,906 -19,926 0.04% 435,963
2013-01-08 2013-01-04 3.463 134,832 +19,926 0.04% 466,904
2012-12-10 2012-12-06 3.435 114,906 +3,105 0.04% 394,731
2012-11-05 2012-11-01 3.497 111,801 -7,755 0.04% 390,985
2012-09-03 2012-08-30 3.961 119,556 +1,869 0.04% 473,606
2012-07-03 2012-06-28 3.773 117,687 -6,362 0.04% 444,002
2012-04-13 2012-04-11 4.559 124,049 +9,542 0.04% 565,505
2011-12-22 2011-12-20 4.780 114,507 +1,527 0.04% 547,303
2011-11-02 2011-10-31 5.927 112,980 -11,591,651 0.04% 669,606
2011-11-01 2011-10-28 6.309 11,704,631 +11,591,651 4.11% 73,846,083
2011-09-27 2011-09-23 6.532 112,980 +44,564 0.04% 738,006
2011-09-26 2011-09-22 6.532 68,416 +2,511 0.02% 446,906
2011-09-15 2011-09-12 7.329 65,905 +28,244 0.02% 483,004
2011-09-08 2011-09-06 7.488 37,661 +3,139 0.01% 282,010
2011-09-01 2011-08-30 8.097 34,522 -30,055 0.01% 279,541
2011-08-24 2011-08-22 7.642 64,577 +17,221 0.02% 493,510
2011-08-17 2011-08-15 7.545 47,356 +13,530 0.02% 357,283
2011-08-12 2011-08-10 7.902 33,826 -30,751 0.01% 267,305
2011-08-09 2011-08-05 7.480 64,577 +30,751 0.02% 483,009
2011-08-03 2011-08-01 8.488 33,826 -3,690 0.01% 287,105
2011-05-09 2011-05-05 9.951 37,516 +6,150 0.01% 373,326
2011-04-20 2011-04-18 11.805 31,366 +3,690 0.01% 370,268
2011-04-18 2011-04-14 10.764 27,676 -3,075 0.01% 297,907
2011-03-21 2011-03-17 9.496 30,751 -27,676 0.01% 292,006
2011-02-10 2011-02-08 12.358 58,427 -3,075 0.02% 722,017
2011-01-24 2011-01-20 11.219 61,502 -6,150 0.02% 690,015
2011-01-21 2011-01-19 11.382 67,652 -8,610 0.02% 770,014
2011-01-19 2011-01-17 11.154 76,262 -3,690 0.03% 850,653
2011-01-18 2011-01-14 11.122 79,952 +6,150 0.03% 889,212
2011-01-07 2011-01-05 10.146 73,802 -2,460 0.03% 748,812
2010-12-28 2010-12-22 11.854 76,262 -3,690 0.03% 904,016
2010-12-23 2010-12-21 11.889 79,952 +5,158 0.03% 950,537
2010-12-14 2010-12-10 11.889 74,794 +4,028 0.03% 889,214
2010-12-08 2010-12-06 12.097 70,766 -18,411 0.03% 856,086
2010-12-07 2010-12-03 12.236 89,177 +28,767 0.03% 1,091,212
2010-12-03 2010-12-01 11.298 60,410 -8,630 0.02% 682,505
2010-12-02 2010-11-30 11.159 69,040 -14,384 0.03% 770,406
2010-12-01 2010-11-29 10.429 83,424 -2,876 0.03% 870,013
2010-11-19 2010-11-17 10.116 86,300 -576 0.03% 873,006
2010-11-09 2010-11-05 9.316 86,876 +576 0.03% 809,372
2010-10-15 2010-10-13 8.621 86,300 -34,520 0.03% 744,005
2010-09-21 2010-09-17 7.856 120,820 -8,630 0.05% 949,207
2010-09-14 2010-09-10 7.961 129,450 -2,877 0.05% 1,030,508
2010-09-10 2010-09-08 8.100 132,327 +2,877 0.05% 1,071,811
2010-09-07 2010-09-03 8.030 129,450 -4,603 0.05% 1,039,508
2010-09-03 2010-09-01 7.856 134,053 -2,876 0.05% 1,053,170
2010-08-27 2010-08-25 8.065 136,929 +28,766 0.05% 1,104,325
2010-08-25 2010-08-23 9.820 108,163 +8,630 0.04% 1,062,157
2010-08-24 2010-08-20 9.820 99,533 +4,550 0.04% 977,411
2010-08-16 2010-08-12 9.782 94,983 +5,336 0.04% 929,170
2010-08-13 2010-08-11 9.820 89,647 -2,668 0.04% 880,330
2010-08-10 2010-08-06 9.857 92,315 +5,336 0.04% 909,990
2010-08-06 2010-08-04 9.782 86,979 -18,676 0.04% 850,871
2010-08-04 2010-08-02 9.895 105,655 -5,336 0.04% 1,045,449
2010-07-27 2010-07-23 9.333 110,991 -2,668 0.05% 1,035,847
2010-07-21 2010-07-19 9.258 113,659 +18,676 0.05% 1,052,227
2010-07-19 2010-07-15 9.183 94,983 -50,159 0.04% 872,209
2010-06-25 2010-06-23 8.808 145,142 +2,668 0.06% 1,278,408
2010-06-01 2010-05-28 9.108 142,474 -3,201 0.06% 1,297,629
2010-05-31 2010-05-27 8.733 145,675 -26,681 0.06% 1,272,183
2010-05-25 2010-05-20 8.471 172,356 +26,681 0.07% 1,459,969
2010-05-19 2010-05-17 9.333 145,675 -5,870 0.06% 1,359,543
2010-05-14 2010-05-12 9.258 151,545 -26,680 0.06% 1,402,966
2010-05-05 2010-05-03 9.295 178,225 +51,226 0.07% 1,656,643
2010-04-16 2010-04-14 9.633 126,999 -40,021 0.05% 1,223,326
2010-03-09 2010-03-05 8.845 167,020 -5,336 0.07% 1,477,370
2010-03-02 2010-02-26 9.220 172,356 -3,201 0.07% 1,589,169
2010-02-23 2010-02-19 8.433 175,557 -53,361 0.07% 1,480,503
2010-02-22 2010-02-18 8.546 228,918 +8,538 0.09% 1,956,246
2010-01-29 2010-01-27 8.508 220,380 +40,020 0.09% 1,875,023
2010-01-26 2010-01-22 8.995 180,360 -2,668 0.07% 1,622,408
2010-01-11 2010-01-07 9.595 183,028 -21,344 0.08% 1,756,168
2010-01-08 2010-01-06 9.295 204,372 -18,143 0.08% 1,899,686
2010-01-05 2009-12-31 9.485 222,515 -533 0.09% 2,110,574
2010-01-04 2009-12-29 9.295 223,048 +3,583 0.09% 2,073,147
2009-12-28 2009-12-22 8.952 219,465 -223,140 0.09% 1,964,604
2009-12-22 2009-12-18 9.561 442,605 -262,517 0.18% 4,231,867
2009-11-24 2009-11-20 9.637 705,122 +525,034 0.29% 6,795,583
2009-11-20 2009-11-18 10.171 180,088 -5,250 0.08% 1,831,631
2009-11-18 2009-11-16 9.599 185,338 -34,127 0.08% 1,779,127
2009-11-17 2009-11-13 9.409 219,465 -7,876 0.09% 2,064,924
2009-10-27 2009-10-22 9.180 227,341 -26,252 0.09% 2,087,069
2009-10-16 2009-10-14 9.066 253,593 +65,630 0.11% 2,299,091
2009-10-15 2009-10-13 9.333 187,963 -39,378 0.08% 1,754,205
2009-10-14 2009-10-12 8.876 227,341 -18,376 0.09% 2,017,788
2009-10-12 2009-10-08 8.152 245,717 -26,252 0.10% 2,003,046
2009-10-06 2009-10-02 8.076 271,969 +2,625 0.11% 2,196,328
2009-10-05 2009-09-30 8.076 269,344 +26,252 0.11% 2,175,129
2009-09-21 2009-09-17 8.304 243,092 +13,126 0.10% 2,018,687
2009-09-18 2009-09-16 8.380 229,966 +7,876 0.10% 1,927,206
2009-09-17 2009-09-15 8.076 222,090 -39,378 0.09% 1,793,522
2009-09-15 2009-09-11 7.733 261,468 +13,126 0.11% 2,021,885
2009-09-01 2009-08-28 7.657 248,342 +39,377 0.10% 1,901,464
2009-08-26 2009-08-24 7.961 208,965 -39,377 0.09% 1,663,649
2009-08-20 2009-08-18 7.619 248,342 +39,377 0.10% 1,892,004
2009-08-13 2009-08-11 9.431 208,965 +8,930 0.09% 1,970,751
2009-08-11 2009-08-07 9.152 200,035 +7,539 0.09% 1,830,811
2009-08-10 2009-08-06 9.590 192,496 -5,026 0.08% 1,846,072
2009-08-07 2009-08-05 8.953 197,522 -2,513 0.09% 1,768,511
2009-08-05 2009-08-03 8.277 200,035 -37,694 0.09% 1,655,690
2009-08-03 2009-07-30 7.959 237,729 -15,078 0.10% 1,892,003
2009-07-31 2009-07-29 7.959 252,807 -24,628 0.11% 2,012,004
2009-07-30 2009-07-28 8.118 277,435 +12,565 0.12% 2,252,170
2009-07-27 2009-07-23 7.959 264,870 +7,037 0.11% 2,108,009
2009-07-24 2009-07-22 7.998 257,833 +25,130 0.11% 2,062,264
2009-07-23 2009-07-21 7.799 232,703 -75,390 0.10% 1,814,963
2009-07-21 2009-07-17 7.362 308,093 -25,130 0.13% 2,268,106
2009-07-20 2009-07-16 7.441 333,223 -27,140 0.14% 2,479,627
2009-07-17 2009-07-15 7.521 360,363 +82,928 0.16% 2,710,265
2009-07-15 2009-07-13 5.651 277,435 +2,011 0.12% 1,567,687
2009-06-10 2009-06-08 6.248 275,424 -6,534 0.12% 1,720,724
2009-06-08 2009-06-04 6.248 281,958 +3,016 0.12% 1,761,545
2009-06-04 2009-06-02 6.367 278,942 +3,518 0.12% 1,776,003
2009-06-01 2009-05-27 6.287 275,424 -2,513 0.12% 1,731,684
2009-05-27 2009-05-25 6.248 277,937 -7,539 0.12% 1,736,424
2009-05-22 2009-05-20 6.088 285,476 +2,513 0.12% 1,738,084
2009-05-20 2009-05-18 5.770 282,963 -4,021 0.12% 1,632,704
2009-05-19 2009-05-15 5.651 286,984 -5,026 0.12% 1,621,645
2009-05-15 2009-05-13 5.810 292,010 +7,539 0.13% 1,696,525
2009-05-14 2009-05-12 5.850 284,471 +4,021 0.12% 1,664,045
2009-05-08 2009-05-06 5.531 280,450 -70,364 0.12% 1,551,244
2009-05-07 2009-05-05 5.213 350,814 -37,192 0.15% 1,828,765
2009-05-06 2009-05-04 4.815 388,006 -25,130 0.17% 1,868,244
2009-05-05 2009-04-30 4.576 413,136 +25,130 0.18% 1,890,604
2009-04-30 2009-04-28 4.218 388,006 -20,104 0.17% 1,636,643
2009-04-29 2009-04-27 4.457 408,110 +2,513 0.18% 1,818,884
2009-04-28 2009-04-24 4.855 405,597 +27,140 0.17% 1,969,084
2009-04-24 2009-04-22 4.696 378,457 -30,155 0.16% 1,777,085
2009-04-23 2009-04-21 4.815 408,612 -17,089 0.18% 1,967,462
2009-04-22 2009-04-20 5.054 425,701 -4,523 0.18% 2,151,385
2009-04-21 2009-04-17 4.735 430,224 -67,348 0.19% 2,037,283
2009-04-20 2009-04-16 5.014 497,572 +61,317 0.21% 2,494,803
2009-04-17 2009-04-15 4.576 436,255 +60,311 0.19% 1,996,402
2009-04-16 2009-04-14 4.656 375,944 +57,799 0.16% 1,750,325
2009-04-15 2009-04-09 3.979 318,145 +12,565 0.14% 1,266,003
2009-04-07 2009-04-03 3.741 305,580 +2,513 0.13% 1,143,043
2009-04-06 2009-04-02 3.581 303,067 +25,130 0.13% 1,085,403
2009-03-31 2009-03-27 3.542 277,937 -10,052 0.12% 984,342
2009-03-26 2009-03-24 3.581 287,989 +34,177 0.12% 1,031,402
2009-02-10 2009-02-06 4.377 253,812 +12,565 0.11% 1,111,001
2009-01-05 2008-12-31 5.771 241,247 +6,701 0.10% 1,392,276
2008-12-22 2008-12-18 5.485 234,546 +24,432 0.10% 1,286,403
2008-10-22 2008-10-20 3.356 210,114 +14,659 0.09% 705,201
2008-10-17 2008-10-15 4.175 195,455 +14,659 0.09% 816,002
2008-10-09 2008-10-06 5.935 180,796 +7,329 0.08% 1,073,003
2008-10-06 2008-10-02 6.794 173,467 +5,375 0.08% 1,178,607
2008-09-11 2008-09-09 8.636 168,092 +801 0.07% 1,451,722
2008-09-08 2008-09-04 8.924 167,291 +4,863 0.07% 1,492,965
2008-08-11 2008-08-07 8.431 162,428 +5,836 0.07% 1,369,405
2008-07-28 2008-07-24 8.472 156,592 +1,945 0.07% 1,326,643
2008-07-25 2008-07-23 8.349 154,647 +9,726 0.07% 1,291,085
2008-07-11 2008-07-09 8.266 144,921 +7,295 0.06% 1,197,966
2008-07-10 2008-07-08 8.266 137,626 +4,863 0.06% 1,137,663
2008-07-03 2008-06-30 8.513 132,763 -4,863 0.09% 1,130,224
2008-06-23 2008-06-19 8.266 137,626 +4,863 0.09% 1,137,663
2008-06-17 2008-06-13 8.431 132,763 -11,672 0.09% 1,119,304
2008-06-13 2008-06-11 8.924 144,435 -486 0.10% 1,288,990
2008-06-10 2008-06-05 9.171 144,921 +4,863 0.10% 1,329,087
2008-06-06 2008-06-04 9.336 140,058 +12,158 0.10% 1,307,528
2008-06-03 2008-05-30 8.431 127,900 +36,473 0.09% 1,078,305
2008-05-28 2008-05-26 9.212 91,427 +48,631 0.06% 842,247
2008-05-13 2008-05-08 9.953 42,796 +17,021 0.03% 425,928
2008-05-09 2008-05-07 10.076 25,775 +14,589 0.02% 259,706
2008-04-28 2008-04-24 10.117 11,186 +9,726 0.01% 113,169
2007-12-27 2007-12-20 14.630 1,460 +32 0.00% 21,360
2007-08-23 2007-08-21 19.339 1,428 +65 0.00% 27,616
2007-08-07 2007-08-03 20.264 1,363 -908 0.00% 27,619
2007-08-03 2007-08-01 20.484 2,271 +908 0.00% 46,519
2007-06-26 2007-06-22 19.823 1,363 0.00% 27,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top