History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 -12,548
2022-04-25 2022-04-21 2.040 12,548 +12,548 0.00% 25,600
2017-03-03 2017-03-01 4.056 0 -7,741
2016-09-23 2016-09-21 2.481 7,741 +82 0.00% 19,202
2016-06-02 2016-05-31 2.626 7,659 +195 0.00% 20,112
2015-09-24 2015-09-22 2.694 7,464 +115 0.00% 20,111
2015-06-08 2015-06-04 3.376 7,349 +121 0.00% 24,808
2014-09-25 2014-09-23 3.265 7,228 +61 0.00% 23,600
2014-06-09 2014-06-05 3.503 7,167 +317 0.00% 25,109
2013-09-23 2013-09-18 3.319 6,850 +102 0.00% 22,738
2013-06-03 2013-05-30 3.824 6,748 +106 0.00% 25,806
2013-01-16 2013-01-14 4.246 6,642 +6,642 0.00% 28,200
2011-11-02 2011-10-31 5.927 0 -1,779,420
2011-11-01 2011-10-28 6.309 1,779,420 +1,779,420 0.62% 11,226,599
2011-05-25 2011-05-23 9.723 0 -1,845
2011-03-22 2011-03-18 9.626 1,845 +1,845 0.00% 17,760
2011-03-21 2011-03-17 9.496 0 -3,075
2011-01-17 2011-01-13 10.471 3,075 +3,075 0.00% 32,200
2011-01-14 2011-01-12 10.374 0 -3,075
2011-01-03 2010-12-29 10.146 3,075 -4,305 0.00% 31,200
2010-12-30 2010-12-28 10.211 7,380 +4,305 0.00% 75,359
2010-12-23 2010-12-21 11.889 3,075 +198 0.00% 36,558
2010-11-15 2010-11-11 10.394 2,877 -2,876 0.00% 29,904
2010-10-22 2010-10-20 8.656 5,753 +2,876 0.00% 49,797
2010-08-24 2010-08-20 9.820 2,877 +2,877 0.00% 28,252
2010-08-17 2010-08-13 9.857 0 -2,668
2010-07-19 2010-07-15 9.183 2,668 +2,668 0.00% 24,500
2009-10-23 2009-10-21 9.180 0 -1,050
2009-10-22 2009-10-20 9.257 1,050 +1,050 0.00% 9,719
2009-08-07 2009-08-05 8.953 0 -2,513
2009-08-05 2009-08-03 8.277 2,513 +2,513 0.00% 20,800
2009-07-23 2009-07-21 7.799 0 -1,005
2009-07-17 2009-07-15 7.521 1,005 +1,005 0.00% 7,559
2009-07-16 2009-07-14 6.844 0 -22,617
2009-06-11 2009-06-09 6.088 22,617 +7,539 0.01% 137,701
2009-06-03 2009-06-01 6.208 15,078 +15,078 0.01% 93,600
2009-05-19 2009-05-15 5.651 0 -1,508
2009-05-12 2009-05-08 6.407 1,508 +1,508 0.00% 9,661
2008-07-16 2008-07-14 8.883 0 -486
2007-12-27 2007-12-20 14.630 486 +10 0.00% 7,110
2007-08-23 2007-08-21 19.339 476 +22 0.00% 9,205
2007-06-26 2007-06-22 19.823 454 0.00% 9,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top