History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-10-13 | 2025-10-09 | 0.940 | 148,000 | +0 | 0.02% | 139,120 |
| 2025-10-10 | 2025-10-08 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-10-09 | 2025-10-06 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-10-08 | 2025-10-03 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 148,000 | +0 | 0.02% | 136,160 |
| 2025-10-03 | 2025-09-30 | 0.920 | 148,000 | +0 | 0.02% | 136,160 |
| 2025-10-02 | 2025-09-29 | 0.940 | 148,000 | +0 | 0.02% | 139,120 |
| 2025-09-30 | 2025-09-26 | 0.920 | 148,000 | +0 | 0.02% | 136,160 |
| 2025-09-29 | 2025-09-25 | 0.920 | 148,000 | +0 | 0.02% | 136,160 |
| 2025-09-26 | 2025-09-24 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-09-25 | 2025-09-23 | 0.940 | 148,000 | +0 | 0.02% | 139,120 |
| 2025-09-24 | 2025-09-22 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-09-23 | 2025-09-19 | 0.940 | 148,000 | +0 | 0.02% | 139,120 |
| 2025-09-22 | 2025-09-18 | 0.930 | 148,000 | +0 | 0.02% | 137,640 |
| 2025-09-19 | 2025-09-17 | 0.991 | 148,000 | +0 | 0.02% | 146,663 |
| 2025-09-18 | 2025-09-16 | 0.981 | 148,000 | +4,625 | 0.02% | 145,135 |
| 2025-09-17 | 2025-09-15 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-16 | 2025-09-12 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-15 | 2025-09-11 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-12 | 2025-09-10 | 0.960 | 143,375 | +0 | 0.02% | 137,640 |
| 2025-09-11 | 2025-09-09 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-09-10 | 2025-09-08 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-09 | 2025-09-05 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-08 | 2025-09-04 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-05 | 2025-09-03 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-09-04 | 2025-09-02 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-09-03 | 2025-09-01 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-09-02 | 2025-08-29 | 0.960 | 143,375 | +0 | 0.02% | 137,640 |
| 2025-09-01 | 2025-08-28 | 0.960 | 143,375 | +0 | 0.02% | 137,640 |
| 2025-08-29 | 2025-08-27 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-28 | 2025-08-26 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-27 | 2025-08-25 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-26 | 2025-08-22 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-25 | 2025-08-21 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-22 | 2025-08-20 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-21 | 2025-08-19 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-20 | 2025-08-18 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-19 | 2025-08-15 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-18 | 2025-08-14 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-15 | 2025-08-13 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-14 | 2025-08-12 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-13 | 2025-08-11 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-08-12 | 2025-08-08 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-11 | 2025-08-07 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-08-08 | 2025-08-06 | 0.991 | 143,375 | +0 | 0.02% | 142,080 |
| 2025-08-07 | 2025-08-05 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-08-06 | 2025-08-04 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-08-05 | 2025-08-01 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-08-04 | 2025-07-31 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-08-01 | 2025-07-30 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-31 | 2025-07-29 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-30 | 2025-07-28 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-29 | 2025-07-25 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-28 | 2025-07-24 | 1.022 | 143,375 | +0 | 0.02% | 146,520 |
| 2025-07-25 | 2025-07-23 | 1.012 | 143,375 | +0 | 0.02% | 145,040 |
| 2025-07-24 | 2025-07-22 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-23 | 2025-07-21 | 1.012 | 143,375 | +0 | 0.02% | 145,040 |
| 2025-07-22 | 2025-07-18 | 1.012 | 143,375 | +0 | 0.02% | 145,040 |
| 2025-07-21 | 2025-07-17 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-18 | 2025-07-16 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-17 | 2025-07-15 | 0.991 | 143,375 | +0 | 0.02% | 142,080 |
| 2025-07-16 | 2025-07-14 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-15 | 2025-07-11 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-07-14 | 2025-07-10 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-07-11 | 2025-07-09 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-07-10 | 2025-07-08 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-07-09 | 2025-07-07 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-07-08 | 2025-07-04 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-07-07 | 2025-07-03 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-07-04 | 2025-07-02 | 0.991 | 143,375 | +0 | 0.02% | 142,080 |
| 2025-07-03 | 2025-06-30 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-07-02 | 2025-06-27 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-30 | 2025-06-26 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-27 | 2025-06-25 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-06-26 | 2025-06-24 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-06-25 | 2025-06-23 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-24 | 2025-06-20 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-23 | 2025-06-19 | 0.991 | 143,375 | +0 | 0.02% | 142,080 |
| 2025-06-20 | 2025-06-18 | 0.991 | 143,375 | +0 | 0.02% | 142,080 |
| 2025-06-19 | 2025-06-17 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-18 | 2025-06-16 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-17 | 2025-06-13 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-16 | 2025-06-12 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-13 | 2025-06-11 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-12 | 2025-06-10 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-11 | 2025-06-09 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-10 | 2025-06-06 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-06-09 | 2025-06-05 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-06-06 | 2025-06-04 | 0.970 | 143,375 | +0 | 0.02% | 139,120 |
| 2025-06-05 | 2025-06-03 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 143,375 | +0 | 0.02% | 140,600 |
| 2025-06-03 | 2025-05-30 | 1.001 | 143,375 | +0 | 0.02% | 143,560 |
| 2025-06-02 | 2025-05-29 | 1.012 | 143,375 | +0 | 0.02% | 145,040 |
| 2025-05-30 | 2025-05-28 | 1.206 | 143,375 | +0 | 0.02% | 172,903 |
| 2025-05-29 | 2025-05-27 | 1.183 | 143,375 | +12,060 | 0.02% | 169,671 |
| 2025-05-28 | 2025-05-26 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2025-05-27 | 2025-05-23 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2025-05-26 | 2025-05-22 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2025-05-23 | 2025-05-21 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2025-05-22 | 2025-05-20 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2025-05-21 | 2025-05-19 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2025-05-20 | 2025-05-16 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2025-05-19 | 2025-05-15 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2025-05-16 | 2025-05-14 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2025-05-15 | 2025-05-13 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2025-05-14 | 2025-05-12 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2025-05-13 | 2025-05-09 | 1.183 | 131,315 | +0 | 0.02% | 155,400 |
| 2025-05-12 | 2025-05-08 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2025-05-09 | 2025-05-07 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-05-08 | 2025-05-06 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2025-05-07 | 2025-05-02 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-04-30 | 2025-04-28 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-04-29 | 2025-04-25 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-04-25 | 2025-04-23 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2025-04-23 | 2025-04-17 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-04-22 | 2025-04-16 | 1.082 | 131,315 | +0 | 0.02% | 142,080 |
| 2025-04-17 | 2025-04-15 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-04-16 | 2025-04-14 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-04-15 | 2025-04-11 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2025-04-14 | 2025-04-10 | 1.082 | 131,315 | +0 | 0.02% | 142,080 |
| 2025-04-11 | 2025-04-09 | 1.082 | 131,315 | +0 | 0.02% | 142,080 |
| 2025-04-10 | 2025-04-08 | 1.082 | 131,315 | +0 | 0.02% | 142,080 |
| 2025-04-09 | 2025-04-07 | 1.059 | 131,315 | +0 | 0.02% | 139,120 |
| 2025-04-08 | 2025-04-03 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-04-03 | 2025-04-01 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-04-02 | 2025-03-31 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-04-01 | 2025-03-28 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-03-31 | 2025-03-27 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-03-28 | 2025-03-26 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-03-27 | 2025-03-25 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-03-26 | 2025-03-24 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-03-25 | 2025-03-21 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-03-24 | 2025-03-20 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-03-17 | 2025-03-13 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-03-11 | 2025-03-07 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-03-10 | 2025-03-06 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-03-07 | 2025-03-05 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-03-06 | 2025-03-04 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-02-24 | 2025-02-20 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-02-21 | 2025-02-19 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2025-02-17 | 2025-02-13 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-02-14 | 2025-02-12 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2025-02-12 | 2025-02-10 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-02-11 | 2025-02-07 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2025-02-10 | 2025-02-06 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2025-02-03 | 2025-01-24 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-01-27 | 2025-01-23 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2025-01-24 | 2025-01-22 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-01-23 | 2025-01-21 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-22 | 2025-01-20 | 1.082 | 131,315 | +0 | 0.02% | 142,080 |
| 2025-01-21 | 2025-01-17 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-01-20 | 2025-01-16 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2025-01-17 | 2025-01-15 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-01-16 | 2025-01-14 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-15 | 2025-01-13 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-14 | 2025-01-10 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-13 | 2025-01-09 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-10 | 2025-01-08 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-09 | 2025-01-07 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-06 | 2025-01-02 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2025-01-03 | 2024-12-31 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2025-01-02 | 2024-12-27 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-30 | 2024-12-24 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-27 | 2024-12-20 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-12-23 | 2024-12-19 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2024-12-20 | 2024-12-18 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-19 | 2024-12-17 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-18 | 2024-12-16 | 1.093 | 131,315 | +0 | 0.02% | 143,560 |
| 2024-12-17 | 2024-12-13 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-16 | 2024-12-12 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-13 | 2024-12-11 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-12 | 2024-12-10 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-12-11 | 2024-12-09 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-12-10 | 2024-12-06 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-09 | 2024-12-05 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-06 | 2024-12-04 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-12-05 | 2024-12-03 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-12-04 | 2024-12-02 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-12-03 | 2024-11-29 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-12-02 | 2024-11-28 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-11-29 | 2024-11-27 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-11-28 | 2024-11-26 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-11-27 | 2024-11-25 | 1.116 | 131,315 | +0 | 0.02% | 146,520 |
| 2024-11-26 | 2024-11-22 | 1.105 | 131,315 | +0 | 0.02% | 145,040 |
| 2024-11-25 | 2024-11-21 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-11-21 | 2024-11-19 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-11-20 | 2024-11-18 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-11-19 | 2024-11-15 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-11-15 | 2024-11-13 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-11-14 | 2024-11-12 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-13 | 2024-11-11 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-12 | 2024-11-08 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-11 | 2024-11-07 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2024-11-08 | 2024-11-06 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-07 | 2024-11-05 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-06 | 2024-11-04 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-05 | 2024-11-01 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-11-04 | 2024-10-31 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-11-01 | 2024-10-30 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-10-31 | 2024-10-29 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2024-10-30 | 2024-10-28 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2024-10-29 | 2024-10-25 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2024-10-28 | 2024-10-24 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-10-25 | 2024-10-23 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-10-24 | 2024-10-22 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-10-23 | 2024-10-21 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-22 | 2024-10-18 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-21 | 2024-10-17 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-18 | 2024-10-16 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-17 | 2024-10-15 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-16 | 2024-10-14 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-15 | 2024-10-10 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-10-14 | 2024-10-09 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-10-10 | 2024-10-08 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2024-10-08 | 2024-10-04 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2024-10-07 | 2024-10-03 | 1.161 | 131,315 | +0 | 0.02% | 152,440 |
| 2024-10-04 | 2024-10-02 | 1.183 | 131,315 | +0 | 0.02% | 155,400 |
| 2024-10-03 | 2024-09-30 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-10-02 | 2024-09-27 | 1.172 | 131,315 | +0 | 0.02% | 153,920 |
| 2024-09-30 | 2024-09-26 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-09-27 | 2024-09-25 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-09-26 | 2024-09-24 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-09-25 | 2024-09-23 | 1.150 | 131,315 | +0 | 0.02% | 150,960 |
| 2024-09-24 | 2024-09-20 | 1.138 | 131,315 | +0 | 0.02% | 149,480 |
| 2024-09-23 | 2024-09-19 | 1.127 | 131,315 | +0 | 0.02% | 148,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 131,315 | +0 | 0.02% | 158,599 |
| 2024-09-19 | 2024-09-16 | 1.196 | 131,315 | +5,099 | 0.02% | 157,059 |
| 2024-09-17 | 2024-09-13 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-09-16 | 2024-09-12 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-09-13 | 2024-09-11 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-09-12 | 2024-09-10 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-09-11 | 2024-09-09 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-09-10 | 2024-09-05 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-09-09 | 2024-09-04 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-09-05 | 2024-09-03 | 1.231 | 126,216 | +0 | 0.02% | 155,400 |
| 2024-09-04 | 2024-09-02 | 1.231 | 126,216 | +0 | 0.02% | 155,400 |
| 2024-09-03 | 2024-08-30 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-09-02 | 2024-08-29 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-08-30 | 2024-08-28 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-29 | 2024-08-27 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-28 | 2024-08-26 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-27 | 2024-08-23 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-26 | 2024-08-22 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-23 | 2024-08-21 | 1.196 | 126,216 | +0 | 0.02% | 150,960 |
| 2024-08-22 | 2024-08-20 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-21 | 2024-08-19 | 1.196 | 126,216 | +0 | 0.02% | 150,960 |
| 2024-08-20 | 2024-08-16 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-19 | 2024-08-15 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-16 | 2024-08-14 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-08-15 | 2024-08-13 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-08-14 | 2024-08-12 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-08-13 | 2024-08-09 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-12 | 2024-08-08 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-09 | 2024-08-07 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-08 | 2024-08-06 | 1.208 | 126,216 | +0 | 0.02% | 152,440 |
| 2024-08-07 | 2024-08-05 | 1.219 | 126,216 | +0 | 0.02% | 153,920 |
| 2024-08-06 | 2024-08-02 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-08-05 | 2024-08-01 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-08-02 | 2024-07-31 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-08-01 | 2024-07-30 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-07-31 | 2024-07-29 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-07-30 | 2024-07-26 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-07-29 | 2024-07-25 | 1.243 | 126,216 | +0 | 0.02% | 156,880 |
| 2024-07-26 | 2024-07-24 | 1.243 | 126,216 | +0 | 0.02% | 156,880 |
| 2024-07-25 | 2024-07-23 | 1.243 | 126,216 | +0 | 0.02% | 156,880 |
| 2024-07-24 | 2024-07-22 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-07-23 | 2024-07-19 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-22 | 2024-07-18 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-19 | 2024-07-17 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-18 | 2024-07-16 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-17 | 2024-07-15 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-16 | 2024-07-12 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-15 | 2024-07-11 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-07-12 | 2024-07-10 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-11 | 2024-07-09 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-07-10 | 2024-07-08 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-07-09 | 2024-07-05 | 1.302 | 126,216 | +0 | 0.02% | 164,280 |
| 2024-07-08 | 2024-07-04 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-05 | 2024-07-03 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-04 | 2024-07-02 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-07-03 | 2024-06-28 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-07-02 | 2024-06-27 | 1.266 | 126,216 | +0 | 0.02% | 159,840 |
| 2024-06-28 | 2024-06-26 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-06-27 | 2024-06-25 | 1.302 | 126,216 | +0 | 0.02% | 164,280 |
| 2024-06-26 | 2024-06-24 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-25 | 2024-06-21 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-24 | 2024-06-20 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-21 | 2024-06-19 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-06-20 | 2024-06-18 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-19 | 2024-06-17 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-18 | 2024-06-14 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-06-17 | 2024-06-13 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-06-14 | 2024-06-12 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-06-13 | 2024-06-11 | 1.278 | 126,216 | +0 | 0.02% | 161,320 |
| 2024-06-12 | 2024-06-07 | 1.255 | 126,216 | +0 | 0.02% | 158,360 |
| 2024-06-11 | 2024-06-06 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-07 | 2024-06-05 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-06 | 2024-06-04 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-05 | 2024-06-03 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-04 | 2024-05-31 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-06-03 | 2024-05-30 | 1.290 | 126,216 | +0 | 0.02% | 162,800 |
| 2024-05-31 | 2024-05-29 | 1.533 | 126,216 | +0 | 0.02% | 193,471 |
| 2024-05-30 | 2024-05-28 | 1.558 | 126,216 | +9,388 | 0.02% | 196,669 |
| 2024-05-29 | 2024-05-27 | 1.533 | 116,828 | +0 | 0.02% | 179,080 |
| 2024-05-28 | 2024-05-24 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-27 | 2024-05-23 | 1.520 | 116,828 | +0 | 0.02% | 177,600 |
| 2024-05-24 | 2024-05-22 | 1.520 | 116,828 | +0 | 0.02% | 177,600 |
| 2024-05-23 | 2024-05-21 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-22 | 2024-05-20 | 1.520 | 116,828 | +0 | 0.02% | 177,600 |
| 2024-05-21 | 2024-05-17 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-20 | 2024-05-16 | 1.520 | 116,828 | +0 | 0.02% | 177,600 |
| 2024-05-17 | 2024-05-14 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-05-16 | 2024-05-13 | 1.520 | 116,828 | +0 | 0.02% | 177,600 |
| 2024-05-14 | 2024-05-10 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-13 | 2024-05-09 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-10 | 2024-05-08 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-05-09 | 2024-05-07 | 1.520 | 116,828 | +0 | 0.02% | 177,600 |
| 2024-05-08 | 2024-05-06 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-07 | 2024-05-03 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-05-06 | 2024-05-02 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-03 | 2024-04-30 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-05-02 | 2024-04-29 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-04-30 | 2024-04-26 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-29 | 2024-04-25 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-04-26 | 2024-04-24 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-25 | 2024-04-23 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-04-24 | 2024-04-22 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-04-23 | 2024-04-19 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-22 | 2024-04-18 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-19 | 2024-04-17 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-18 | 2024-04-16 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-17 | 2024-04-15 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-16 | 2024-04-12 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-15 | 2024-04-11 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-12 | 2024-04-10 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-04-11 | 2024-04-09 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-04-10 | 2024-04-08 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-04-09 | 2024-04-05 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-04-08 | 2024-04-03 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-04-05 | 2024-04-02 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-04-03 | 2024-03-28 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-04-02 | 2024-03-27 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-03-28 | 2024-03-26 | 1.444 | 116,828 | +0 | 0.02% | 168,720 |
| 2024-03-27 | 2024-03-25 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-03-26 | 2024-03-22 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-03-25 | 2024-03-21 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-03-22 | 2024-03-20 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-03-21 | 2024-03-19 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-03-20 | 2024-03-18 | 1.444 | 116,828 | +0 | 0.02% | 168,720 |
| 2024-03-19 | 2024-03-15 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-03-18 | 2024-03-14 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-03-15 | 2024-03-13 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-03-14 | 2024-03-12 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-03-13 | 2024-03-11 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-03-12 | 2024-03-08 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-03-11 | 2024-03-07 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-03-08 | 2024-03-06 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-03-07 | 2024-03-05 | 1.508 | 116,828 | +0 | 0.02% | 176,120 |
| 2024-03-06 | 2024-03-04 | 1.495 | 116,828 | +0 | 0.02% | 174,640 |
| 2024-03-05 | 2024-03-01 | 1.482 | 116,828 | +0 | 0.02% | 173,160 |
| 2024-03-04 | 2024-02-29 | 1.470 | 116,828 | +0 | 0.02% | 171,680 |
| 2024-03-01 | 2024-02-28 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-02-29 | 2024-02-27 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-02-28 | 2024-02-26 | 1.457 | 116,828 | +0 | 0.02% | 170,200 |
| 2024-02-27 | 2024-02-23 | 1.419 | 116,828 | +0 | 0.02% | 165,760 |
| 2024-02-26 | 2024-02-22 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-23 | 2024-02-21 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-22 | 2024-02-20 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-21 | 2024-02-19 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-20 | 2024-02-16 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-19 | 2024-02-15 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-16 | 2024-02-14 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-15 | 2024-02-09 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-14 | 2024-02-07 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-02-08 | 2024-02-06 | 1.406 | 116,828 | +0 | 0.02% | 164,280 |
| 2024-02-07 | 2024-02-05 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-02-06 | 2024-02-02 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-02-05 | 2024-02-01 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2024-02-02 | 2024-01-31 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-02-01 | 2024-01-30 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-31 | 2024-01-29 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-30 | 2024-01-26 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-29 | 2024-01-25 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-26 | 2024-01-24 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-25 | 2024-01-23 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-24 | 2024-01-22 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-23 | 2024-01-19 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-22 | 2024-01-18 | 1.406 | 116,828 | +0 | 0.02% | 164,280 |
| 2024-01-19 | 2024-01-17 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-18 | 2024-01-16 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-17 | 2024-01-15 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-16 | 2024-01-12 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-15 | 2024-01-11 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-12 | 2024-01-10 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-11 | 2024-01-09 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-10 | 2024-01-08 | 1.432 | 116,828 | +0 | 0.02% | 167,240 |
| 2024-01-09 | 2024-01-05 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2024-01-08 | 2024-01-04 | 1.406 | 116,828 | +0 | 0.02% | 164,280 |
| 2024-01-05 | 2024-01-03 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2024-01-04 | 2024-01-02 | 1.343 | 116,828 | +0 | 0.02% | 156,880 |
| 2024-01-03 | 2023-12-29 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2024-01-02 | 2023-12-28 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-29 | 2023-12-27 | 1.330 | 116,828 | +0 | 0.02% | 155,400 |
| 2023-12-28 | 2023-12-22 | 1.330 | 116,828 | +0 | 0.02% | 155,400 |
| 2023-12-27 | 2023-12-21 | 1.305 | 116,828 | +0 | 0.02% | 152,440 |
| 2023-12-22 | 2023-12-20 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-21 | 2023-12-19 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-20 | 2023-12-18 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-19 | 2023-12-15 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-18 | 2023-12-14 | 1.305 | 116,828 | +0 | 0.02% | 152,440 |
| 2023-12-15 | 2023-12-13 | 1.305 | 116,828 | +0 | 0.02% | 152,440 |
| 2023-12-14 | 2023-12-12 | 1.305 | 116,828 | +0 | 0.02% | 152,440 |
| 2023-12-13 | 2023-12-11 | 1.305 | 116,828 | +0 | 0.02% | 152,440 |
| 2023-12-12 | 2023-12-08 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-11 | 2023-12-07 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-08 | 2023-12-06 | 1.330 | 116,828 | +0 | 0.02% | 155,400 |
| 2023-12-07 | 2023-12-05 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-06 | 2023-12-04 | 1.317 | 116,828 | +0 | 0.02% | 153,920 |
| 2023-12-05 | 2023-12-01 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-12-04 | 2023-11-30 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-12-01 | 2023-11-29 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-30 | 2023-11-28 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2023-11-29 | 2023-11-27 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-28 | 2023-11-24 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-27 | 2023-11-23 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-24 | 2023-11-22 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-23 | 2023-11-21 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-22 | 2023-11-20 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-21 | 2023-11-17 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-20 | 2023-11-16 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-17 | 2023-11-15 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-11-16 | 2023-11-14 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-15 | 2023-11-13 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-14 | 2023-11-10 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-13 | 2023-11-09 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-11-10 | 2023-11-08 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-09 | 2023-11-07 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-11-08 | 2023-11-06 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-07 | 2023-11-03 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-06 | 2023-11-02 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-03 | 2023-11-01 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-02 | 2023-10-31 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-11-01 | 2023-10-30 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-31 | 2023-10-27 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-10-30 | 2023-10-26 | 1.343 | 116,828 | +0 | 0.02% | 156,880 |
| 2023-10-27 | 2023-10-25 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-26 | 2023-10-24 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-25 | 2023-10-20 | 1.343 | 116,828 | +0 | 0.02% | 156,880 |
| 2023-10-24 | 2023-10-19 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-20 | 2023-10-18 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-19 | 2023-10-17 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-18 | 2023-10-16 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-17 | 2023-10-13 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-10-16 | 2023-10-12 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2023-10-13 | 2023-10-11 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-10-12 | 2023-10-10 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-10-11 | 2023-10-09 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-10-10 | 2023-10-06 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2023-10-09 | 2023-10-05 | 1.394 | 116,828 | +0 | 0.02% | 162,800 |
| 2023-10-06 | 2023-10-04 | 1.406 | 116,828 | +0 | 0.02% | 164,280 |
| 2023-10-05 | 2023-10-03 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-10-04 | 2023-09-29 | 1.368 | 116,828 | +0 | 0.02% | 159,840 |
| 2023-10-03 | 2023-09-28 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-09-29 | 2023-09-27 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-09-28 | 2023-09-26 | 1.343 | 116,828 | +0 | 0.02% | 156,880 |
| 2023-09-27 | 2023-09-25 | 1.343 | 116,828 | +0 | 0.02% | 156,880 |
| 2023-09-26 | 2023-09-22 | 1.355 | 116,828 | +0 | 0.02% | 158,360 |
| 2023-09-25 | 2023-09-21 | 1.381 | 116,828 | +0 | 0.02% | 161,320 |
| 2023-09-22 | 2023-09-20 | 1.522 | 116,828 | +0 | 0.02% | 177,812 |
| 2023-09-21 | 2023-09-19 | 1.509 | 116,828 | +4,029 | 0.02% | 176,279 |
| 2023-09-20 | 2023-09-18 | 1.522 | 112,799 | +0 | 0.02% | 171,680 |
| 2023-09-19 | 2023-09-15 | 1.509 | 112,799 | +0 | 0.02% | 170,200 |
| 2023-09-18 | 2023-09-14 | 1.509 | 112,799 | +0 | 0.02% | 170,200 |
| 2023-09-15 | 2023-09-13 | 1.535 | 112,799 | +0 | 0.02% | 173,160 |
| 2023-09-14 | 2023-09-12 | 1.535 | 112,799 | +0 | 0.02% | 173,160 |
| 2023-09-13 | 2023-09-11 | 1.496 | 112,799 | +0 | 0.02% | 168,720 |
| 2023-09-12 | 2023-09-07 | 1.535 | 112,799 | +0 | 0.02% | 173,160 |
| 2023-09-11 | 2023-09-06 | 1.522 | 112,799 | +0 | 0.02% | 171,680 |
| 2023-09-07 | 2023-09-05 | 1.509 | 112,799 | +0 | 0.02% | 170,200 |
| 2023-09-06 | 2023-09-04 | 1.483 | 112,799 | +0 | 0.02% | 167,240 |
| 2023-09-05 | 2023-08-31 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-09-04 | 2023-08-30 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-08-31 | 2023-08-29 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-08-30 | 2023-08-28 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-08-29 | 2023-08-25 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-08-28 | 2023-08-24 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-25 | 2023-08-23 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-24 | 2023-08-22 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-23 | 2023-08-21 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-22 | 2023-08-18 | 1.430 | 112,799 | +0 | 0.02% | 161,320 |
| 2023-08-21 | 2023-08-17 | 1.430 | 112,799 | +0 | 0.02% | 161,320 |
| 2023-08-18 | 2023-08-16 | 1.430 | 112,799 | +0 | 0.02% | 161,320 |
| 2023-08-17 | 2023-08-15 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-16 | 2023-08-14 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-08-15 | 2023-08-11 | 1.456 | 112,799 | +0 | 0.02% | 164,280 |
| 2023-08-14 | 2023-08-10 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-11 | 2023-08-09 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-10 | 2023-08-08 | 1.443 | 112,799 | +0 | 0.02% | 162,800 |
| 2023-08-09 | 2023-08-07 | 1.430 | 112,799 | +0 | 0.02% | 161,320 |
| 2023-08-08 | 2023-08-04 | 1.430 | 112,799 | +0 | 0.02% | 161,320 |
| 2023-08-07 | 2023-08-03 | 1.430 | 112,799 | -13,719 | 0.02% | 161,320 |
| 2023-08-01 | 2023-07-28 | 1.365 | 126,518 | +13,719 | 0.02% | 172,640 |
| 2023-05-30 | 2023-05-25 | 1.595 | 112,799 | +8,905 | 0.02% | 179,968 |
| 2022-09-22 | 2022-09-20 | 1.525 | 103,894 | +3,958 | 0.02% | 158,477 |
| 2022-05-30 | 2022-05-26 | 2.056 | 99,936 | +7,082 | 0.02% | 205,481 |
| 2022-02-28 | 2022-02-24 | 2.072 | 92,854 | -12,548 | 0.02% | 192,400 |
| 2022-02-10 | 2022-02-08 | 2.088 | 105,402 | +12,548 | 0.02% | 220,080 |
| 2022-01-10 | 2022-01-06 | 2.072 | 92,854 | -12,548 | 0.02% | 192,400 |
| 2021-09-21 | 2021-09-17 | 2.250 | 105,402 | +3,100 | 0.02% | 237,135 |
| 2021-09-16 | 2021-09-14 | 2.299 | 102,302 | +6,089 | 0.02% | 235,200 |
| 2021-09-02 | 2021-08-31 | 2.266 | 96,213 | -60,894 | 0.02% | 218,041 |
| 2021-09-01 | 2021-08-30 | 2.283 | 157,107 | -79,162 | 0.03% | 358,621 |
| 2021-08-27 | 2021-08-25 | 2.217 | 236,269 | +9,743 | 0.04% | 523,801 |
| 2021-08-26 | 2021-08-24 | 2.233 | 226,526 | +8,525 | 0.04% | 505,921 |
| 2021-08-09 | 2021-08-05 | 2.201 | 218,001 | -18,268 | 0.04% | 479,721 |
| 2021-08-06 | 2021-08-04 | 2.201 | 236,269 | -18,268 | 0.04% | 519,921 |
| 2021-07-30 | 2021-07-28 | 2.086 | 254,537 | +18,268 | 0.05% | 530,860 |
| 2021-07-29 | 2021-07-27 | 2.086 | 236,269 | +36,537 | 0.04% | 492,761 |
| 2021-07-28 | 2021-07-26 | 2.102 | 199,732 | +6,089 | 0.04% | 419,839 |
| 2021-07-26 | 2021-07-22 | 2.151 | 193,643 | +12,179 | 0.04% | 416,580 |
| 2021-07-20 | 2021-07-16 | 2.250 | 181,464 | +30,447 | 0.03% | 408,260 |
| 2021-07-19 | 2021-07-15 | 2.283 | 151,017 | +36,536 | 0.03% | 344,720 |
| 2021-07-09 | 2021-07-07 | 2.086 | 114,481 | +18,268 | 0.02% | 238,761 |
| 2021-05-28 | 2021-05-26 | 2.494 | 96,213 | +6,873 | 0.02% | 239,918 |
| 2021-03-30 | 2021-03-26 | 2.441 | 89,340 | -28,272 | 0.02% | 218,040 |
| 2021-03-29 | 2021-03-25 | 2.334 | 117,612 | +28,272 | 0.02% | 274,559 |
| 2021-03-02 | 2021-02-26 | 2.175 | 89,340 | -110,827 | 0.02% | 194,340 |
| 2021-02-17 | 2021-02-11 | 2.140 | 200,167 | -11,309 | 0.04% | 428,339 |
| 2021-02-09 | 2021-02-05 | 1.910 | 211,476 | +11,309 | 0.04% | 403,920 |
| 2020-09-23 | 2020-09-21 | 1.859 | 200,167 | +5,887 | 0.04% | 372,021 |
| 2020-05-28 | 2020-05-26 | 2.051 | 194,280 | +13,077 | 0.04% | 398,524 |
| 2020-05-05 | 2020-04-29 | 2.149 | 181,203 | +20,475 | 0.04% | 389,399 |
| 2020-02-26 | 2020-02-24 | 2.422 | 160,728 | +100,327 | 0.03% | 389,359 |
| 2020-02-12 | 2020-02-10 | 2.462 | 60,401 | -61,425 | 0.01% | 148,680 |
| 2020-01-16 | 2020-01-14 | 2.403 | 121,826 | -15,356 | 0.03% | 292,740 |
| 2020-01-03 | 2019-12-31 | 2.129 | 137,182 | -15,357 | 0.03% | 292,119 |
| 2019-09-24 | 2019-09-20 | 2.073 | 152,539 | +4,443 | 0.03% | 316,149 |
| 2019-08-08 | 2019-08-06 | 2.133 | 148,096 | +14,909 | 0.03% | 315,881 |
| 2019-08-01 | 2019-07-30 | 2.254 | 133,187 | -14,909 | 0.03% | 300,161 |
| 2019-07-31 | 2019-07-29 | 2.113 | 148,096 | +14,909 | 0.03% | 312,901 |
| 2019-07-17 | 2019-07-15 | 2.052 | 133,187 | +59,636 | 0.03% | 273,361 |
| 2019-05-28 | 2019-05-24 | 2.705 | 73,551 | +4,054 | 0.02% | 198,925 |
| 2019-04-16 | 2019-04-12 | 2.981 | 69,497 | -14,087 | 0.02% | 207,200 |
| 2019-03-13 | 2019-03-11 | 2.811 | 83,584 | +28,174 | 0.02% | 234,960 |
| 2018-10-15 | 2018-10-11 | 2.343 | 55,410 | -18,783 | 0.01% | 129,801 |
| 2018-09-21 | 2018-09-19 | 2.791 | 74,193 | +1,739 | 0.02% | 207,095 |
| 2018-06-05 | 2018-06-01 | 4.187 | 72,454 | -4,585 | 0.02% | 303,361 |
| 2018-06-04 | 2018-05-31 | 4.252 | 77,039 | -36,686 | 0.02% | 327,598 |
| 2018-05-30 | 2018-05-28 | 3.969 | 113,725 | +36,686 | 0.03% | 451,361 |
| 2018-05-28 | 2018-05-24 | 6.078 | 77,039 | -10,112 | 0.02% | 468,273 |
| 2018-05-24 | 2018-05-21 | 5.703 | 87,151 | -23,987 | 0.02% | 497,038 |
| 2018-05-23 | 2018-05-18 | 5.628 | 111,138 | +11,993 | 0.03% | 625,500 |
| 2018-05-21 | 2018-05-17 | 5.653 | 99,145 | +11,994 | 0.03% | 560,482 |
| 2018-05-18 | 2018-05-16 | 5.653 | 87,151 | +3,997 | 0.02% | 492,678 |
| 2018-05-17 | 2018-05-15 | 5.653 | 83,154 | +11,994 | 0.02% | 470,082 |
| 2018-05-15 | 2018-05-11 | 5.078 | 71,160 | +27,984 | 0.02% | 361,338 |
| 2017-09-22 | 2017-09-20 | 3.978 | 43,176 | +550 | 0.01% | 171,748 |
| 2017-09-01 | 2017-08-30 | 4.130 | 42,626 | +15,787 | 0.01% | 176,040 |
| 2017-06-01 | 2017-05-29 | 3.953 | 26,839 | +520 | 0.01% | 106,095 |
| 2016-11-21 | 2016-11-17 | 2.765 | 26,319 | -6,193 | 0.01% | 72,760 |
| 2016-11-18 | 2016-11-16 | 2.687 | 32,512 | +6,193 | 0.01% | 87,361 |
| 2016-09-23 | 2016-09-21 | 2.481 | 26,319 | +277 | 0.01% | 65,287 |
| 2016-06-02 | 2016-05-31 | 2.626 | 26,042 | +664 | 0.01% | 68,384 |
| 2015-09-24 | 2015-09-22 | 2.694 | 25,378 | +393 | 0.01% | 68,378 |
| 2015-06-08 | 2015-06-04 | 3.376 | 24,985 | +409 | 0.01% | 84,342 |
| 2015-01-26 | 2015-01-22 | 2.905 | 24,576 | -722 | 0.01% | 71,401 |
| 2015-01-22 | 2015-01-20 | 2.905 | 25,298 | +722 | 0.01% | 73,499 |
| 2014-12-09 | 2014-12-05 | 3.044 | 24,576 | -722 | 0.01% | 74,801 |
| 2014-12-08 | 2014-12-04 | 2.988 | 25,298 | +722 | 0.01% | 75,599 |
| 2014-11-06 | 2014-11-04 | 3.071 | 24,576 | -722 | 0.01% | 75,481 |
| 2014-11-05 | 2014-11-03 | 3.044 | 25,298 | +722 | 0.01% | 76,999 |
| 2014-10-30 | 2014-10-28 | 3.099 | 24,576 | -722 | 0.01% | 76,161 |
| 2014-10-29 | 2014-10-27 | 3.016 | 25,298 | +722 | 0.01% | 76,299 |
| 2014-09-25 | 2014-09-23 | 3.265 | 24,576 | +209 | 0.01% | 80,241 |
| 2014-09-23 | 2014-09-19 | 3.293 | 24,367 | -21,501 | 0.01% | 80,239 |
| 2014-09-19 | 2014-09-17 | 3.265 | 45,868 | +21,501 | 0.01% | 149,760 |
| 2014-07-21 | 2014-07-17 | 3.125 | 24,367 | -1,434 | 0.01% | 76,159 |
| 2014-07-18 | 2014-07-16 | 3.098 | 25,801 | +1,434 | 0.01% | 79,921 |
| 2014-07-04 | 2014-07-02 | 3.098 | 24,367 | -717 | 0.01% | 75,479 |
| 2014-07-03 | 2014-06-30 | 3.070 | 25,084 | +717 | 0.01% | 77,000 |
| 2014-06-09 | 2014-06-05 | 3.503 | 24,367 | +1,076 | 0.01% | 85,369 |
| 2013-09-23 | 2013-09-18 | 3.319 | 23,291 | +347 | 0.01% | 77,312 |
| 2013-06-03 | 2013-05-30 | 3.824 | 22,944 | +361 | 0.01% | 87,742 |
| 2013-01-14 | 2013-01-10 | 4.005 | 22,583 | -1,328 | 0.01% | 90,442 |
| 2013-01-09 | 2013-01-07 | 3.794 | 23,911 | -1,992 | 0.01% | 90,720 |
| 2013-01-07 | 2013-01-03 | 3.312 | 25,903 | -16,605 | 0.01% | 85,798 |
| 2013-01-04 | 2013-01-02 | 3.312 | 42,508 | +16,605 | 0.01% | 140,799 |
| 2012-12-10 | 2012-12-06 | 3.435 | 25,903 | +700 | 0.01% | 88,983 |
| 2012-11-22 | 2012-11-20 | 3.373 | 25,203 | +3,231 | 0.01% | 85,019 |
| 2012-09-03 | 2012-08-30 | 3.961 | 21,972 | +343 | 0.01% | 87,039 |
| 2012-02-17 | 2012-02-15 | 5.030 | 21,629 | -1,272 | 0.01% | 108,801 |
| 2011-12-22 | 2011-12-20 | 4.780 | 22,901 | +305 | 0.01% | 109,459 |
| 2011-12-16 | 2011-12-14 | 4.780 | 22,596 | -3,138 | 0.01% | 108,001 |
| 2011-11-02 | 2011-10-31 | 5.927 | 25,734 | -918,269 | 0.01% | 152,519 |
| 2011-11-01 | 2011-10-28 | 6.309 | 944,003 | +918,269 | 0.33% | 5,955,841 |
| 2011-09-01 | 2011-08-30 | 8.097 | 25,734 | +519 | 0.01% | 208,380 |
| 2011-07-04 | 2011-06-29 | 8.553 | 25,215 | -58,426 | 0.01% | 215,658 |
| 2011-06-28 | 2011-06-24 | 9.691 | 83,641 | +9,225 | 0.03% | 810,560 |
| 2011-06-14 | 2011-06-10 | 9.854 | 74,416 | +12,300 | 0.03% | 733,262 |
| 2011-05-16 | 2011-05-12 | 10.081 | 62,116 | +3,075 | 0.02% | 626,203 |
| 2011-05-13 | 2011-05-11 | 10.081 | 59,041 | +7,995 | 0.02% | 595,203 |
| 2011-05-12 | 2011-05-09 | 10.049 | 51,046 | -4,920 | 0.02% | 512,944 |
| 2011-05-06 | 2011-05-04 | 9.919 | 55,966 | +15,376 | 0.02% | 555,104 |
| 2011-04-20 | 2011-04-18 | 11.805 | 40,590 | +15,375 | 0.01% | 479,155 |
| 2011-01-19 | 2011-01-17 | 11.154 | 25,215 | -1,845 | 0.01% | 281,257 |
| 2011-01-17 | 2011-01-13 | 10.471 | 27,060 | +615 | 0.01% | 283,357 |
| 2010-12-23 | 2010-12-21 | 11.889 | 26,445 | +1,706 | 0.01% | 314,401 |
| 2010-12-22 | 2010-12-20 | 11.993 | 24,739 | +2,876 | 0.01% | 296,698 |
| 2010-12-21 | 2010-12-17 | 11.924 | 21,863 | +3,452 | 0.01% | 260,686 |
| 2010-12-08 | 2010-12-06 | 12.097 | 18,411 | -2,876 | 0.01% | 222,726 |
| 2010-12-06 | 2010-12-02 | 11.750 | 21,287 | +2,876 | 0.01% | 250,118 |
| 2010-12-02 | 2010-11-30 | 11.159 | 18,411 | +1,151 | 0.01% | 205,445 |
| 2010-11-11 | 2010-11-09 | 9.942 | 17,260 | -2,877 | 0.01% | 171,601 |
| 2010-11-10 | 2010-11-08 | 9.977 | 20,137 | -11,506 | 0.01% | 200,905 |
| 2010-11-09 | 2010-11-05 | 9.316 | 31,643 | -8,630 | 0.01% | 294,799 |
| 2010-10-29 | 2010-10-27 | 8.586 | 40,273 | -15,534 | 0.02% | 345,800 |
| 2010-10-27 | 2010-10-25 | 8.586 | 55,807 | -21,862 | 0.02% | 479,181 |
| 2010-10-21 | 2010-10-19 | 8.691 | 77,669 | -2,877 | 0.03% | 674,996 |
| 2010-10-14 | 2010-10-12 | 8.552 | 80,546 | +8,630 | 0.03% | 688,799 |
| 2010-09-29 | 2010-09-27 | 7.822 | 71,916 | +5,753 | 0.03% | 562,499 |
| 2010-09-27 | 2010-09-22 | 7.891 | 66,163 | -6,328 | 0.03% | 522,101 |
| 2010-09-21 | 2010-09-17 | 7.856 | 72,491 | +6,328 | 0.03% | 569,516 |
| 2010-09-10 | 2010-09-08 | 8.100 | 66,163 | +2,301 | 0.03% | 535,901 |
| 2010-09-09 | 2010-09-07 | 7.995 | 63,862 | +5,754 | 0.02% | 510,604 |
| 2010-09-08 | 2010-09-06 | 8.134 | 58,108 | +14,383 | 0.02% | 472,678 |
| 2010-09-07 | 2010-09-03 | 8.030 | 43,725 | +5,753 | 0.02% | 351,120 |
| 2010-08-31 | 2010-08-27 | 7.891 | 37,972 | +5,754 | 0.01% | 299,642 |
| 2010-08-24 | 2010-08-20 | 9.820 | 32,218 | +2,336 | 0.01% | 316,380 |
| 2010-08-18 | 2010-08-16 | 9.782 | 29,882 | +5,336 | 0.01% | 292,320 |
| 2010-08-13 | 2010-08-11 | 9.820 | 24,546 | -2,668 | 0.01% | 241,041 |
| 2010-07-30 | 2010-07-28 | 9.408 | 27,214 | -5,336 | 0.01% | 256,021 |
| 2010-07-19 | 2010-07-15 | 9.183 | 32,550 | +16,542 | 0.01% | 298,900 |
| 2010-04-14 | 2010-04-12 | 9.070 | 16,008 | -3,202 | 0.01% | 145,198 |
| 2010-01-04 | 2009-12-29 | 9.295 | 19,210 | +309 | 0.01% | 178,550 |
| 2009-12-29 | 2009-12-24 | 9.066 | 18,901 | -6,826 | 0.01% | 171,358 |
| 2009-12-17 | 2009-12-15 | 9.523 | 25,727 | -4,200 | 0.01% | 245,003 |
| 2009-12-14 | 2009-12-10 | 9.676 | 29,927 | +4,200 | 0.01% | 289,560 |
| 2009-12-11 | 2009-12-09 | 9.904 | 25,727 | +525 | 0.01% | 254,803 |
| 2009-12-09 | 2009-12-07 | 10.018 | 25,202 | -10,500 | 0.01% | 252,483 |
| 2009-12-08 | 2009-12-04 | 9.790 | 35,702 | +13,126 | 0.01% | 349,516 |
| 2009-09-15 | 2009-09-11 | 7.733 | 22,576 | -13,126 | 0.01% | 174,576 |
| 2009-09-10 | 2009-09-08 | 7.733 | 35,702 | -11,026 | 0.01% | 276,077 |
| 2009-09-04 | 2009-09-02 | 7.542 | 46,728 | +11,026 | 0.02% | 352,439 |
| 2009-08-25 | 2009-08-21 | 7.657 | 35,702 | +13,126 | 0.01% | 273,357 |
| 2009-08-20 | 2009-08-18 | 7.619 | 22,576 | +6,825 | 0.01% | 171,996 |
| 2009-08-14 | 2009-08-12 | 9.312 | 15,751 | -31,502 | 0.01% | 146,667 |
| 2009-08-13 | 2009-08-11 | 9.431 | 47,253 | -3,007 | 0.02% | 445,643 |
| 2009-08-12 | 2009-08-10 | 9.471 | 50,260 | -7,539 | 0.02% | 476,002 |
| 2009-08-11 | 2009-08-07 | 9.152 | 57,799 | -4,020 | 0.02% | 529,003 |
| 2009-08-10 | 2009-08-06 | 9.590 | 61,819 | +7,538 | 0.03% | 592,855 |
| 2009-08-07 | 2009-08-05 | 8.953 | 54,281 | +39,203 | 0.02% | 486,004 |
| 2009-07-16 | 2009-07-14 | 6.844 | 15,078 | -15,078 | 0.01% | 103,201 |
| 2009-06-16 | 2009-06-12 | 5.491 | 30,156 | +7,539 | 0.01% | 165,601 |
| 2009-06-11 | 2009-06-09 | 6.088 | 22,617 | -1,508 | 0.01% | 137,701 |
| 2009-06-09 | 2009-06-05 | 6.367 | 24,125 | -5,026 | 0.01% | 153,602 |
| 2009-06-05 | 2009-06-03 | 6.407 | 29,151 | +5,026 | 0.01% | 186,762 |
| 2009-06-01 | 2009-05-27 | 6.287 | 24,125 | -63,327 | 0.01% | 151,682 |
| 2009-05-29 | 2009-05-26 | 6.287 | 87,452 | -125,147 | 0.04% | 549,840 |
| 2009-05-27 | 2009-05-25 | 6.248 | 212,599 | -62,824 | 0.09% | 1,328,222 |
| 2009-05-26 | 2009-05-22 | 6.208 | 275,423 | -138,215 | 0.12% | 1,709,758 |
| 2009-05-25 | 2009-05-21 | 6.407 | 413,638 | -168,370 | 0.18% | 2,650,062 |
| 2009-05-21 | 2009-05-19 | 6.168 | 582,008 | -318,144 | 0.25% | 3,589,801 |
| 2009-05-20 | 2009-05-18 | 5.770 | 900,152 | -127,660 | 0.39% | 5,193,900 |
| 2009-05-19 | 2009-05-15 | 5.651 | 1,027,812 | -243,759 | 0.44% | 5,807,802 |
| 2009-05-15 | 2009-05-13 | 5.810 | 1,271,571 | -251,299 | 0.55% | 7,387,598 |
| 2009-05-14 | 2009-05-12 | 5.850 | 1,522,870 | -251,299 | 0.66% | 8,908,200 |
| 2009-05-13 | 2009-05-11 | 5.929 | 1,774,169 | -125,649 | 0.76% | 10,519,401 |
| 2009-05-12 | 2009-05-08 | 6.407 | 1,899,818 | -5,026 | 0.82% | 12,171,599 |
| 2009-05-08 | 2009-05-06 | 5.531 | 1,904,844 | +5,026 | 0.82% | 10,536,199 |
| 2009-05-07 | 2009-05-05 | 5.213 | 1,899,818 | +188,474 | 0.82% | 9,903,599 |
| 2009-04-29 | 2009-04-27 | 4.457 | 1,711,344 | -10,052 | 0.74% | 7,627,200 |
| 2009-04-17 | 2009-04-15 | 4.576 | 1,721,396 | +5,026 | 0.74% | 7,877,500 |
| 2009-04-16 | 2009-04-14 | 4.656 | 1,716,370 | +5,026 | 0.74% | 7,991,100 |
| 2009-04-15 | 2009-04-09 | 3.979 | 1,711,344 | +125,649 | 0.74% | 6,810,000 |
| 2009-04-09 | 2009-04-07 | 3.741 | 1,585,695 | +113,085 | 0.68% | 5,931,401 |
| 2009-01-05 | 2008-12-31 | 5.771 | 1,472,610 | +40,905 | 0.63% | 8,498,672 |
| 2008-12-22 | 2008-12-18 | 5.485 | 1,431,705 | -4,886 | 0.63% | 7,852,403 |
| 2008-12-18 | 2008-12-16 | 4.584 | 1,436,591 | +4,886 | 0.64% | 6,585,601 |
| 2008-12-04 | 2008-12-02 | 3.766 | 1,431,705 | -14,659 | 0.63% | 5,391,202 |
| 2008-09-23 | 2008-09-19 | 7.777 | 1,446,364 | -12,215 | 0.64% | 11,248,003 |
| 2008-09-11 | 2008-09-09 | 8.636 | 1,458,579 | +6,945 | 0.65% | 12,596,981 |
| 2008-09-01 | 2008-08-28 | 9.294 | 1,451,634 | -72,946 | 0.65% | 13,492,201 |
| 2008-08-27 | 2008-08-25 | 8.595 | 1,524,580 | -26,261 | 0.68% | 13,104,297 |
| 2008-08-26 | 2008-08-21 | 8.595 | 1,550,841 | -1,459 | 0.69% | 13,330,020 |
| 2008-08-07 | 2008-08-04 | 8.595 | 1,552,300 | -4,863 | 0.69% | 13,342,560 |
| 2008-08-05 | 2008-08-01 | 8.595 | 1,557,163 | -15,076 | 0.69% | 13,384,360 |
| 2008-08-04 | 2008-07-31 | 8.636 | 1,572,239 | -972 | 0.70% | 13,578,603 |
| 2008-07-29 | 2008-07-25 | 8.636 | 1,573,211 | -5,350 | 0.70% | 13,586,998 |
| 2008-07-28 | 2008-07-24 | 8.472 | 1,578,561 | -4,376 | 0.70% | 13,373,523 |
| 2008-07-25 | 2008-07-23 | 8.349 | 1,582,937 | -7,295 | 0.70% | 13,215,296 |
| 2008-07-24 | 2008-07-22 | 8.390 | 1,590,232 | -12,644 | 0.71% | 13,341,599 |
| 2008-07-23 | 2008-07-21 | 8.472 | 1,602,876 | -21,884 | 0.71% | 13,579,519 |
| 2008-07-21 | 2008-07-17 | 8.636 | 1,624,760 | -4,377 | 0.72% | 14,032,199 |
| 2008-07-16 | 2008-07-14 | 8.883 | 1,629,137 | -17,021 | 0.72% | 14,472,001 |
| 2008-07-08 | 2008-07-04 | 8.636 | 1,646,158 | -9,240 | 0.73% | 14,217,003 |
| 2008-07-07 | 2008-07-03 | 8.349 | 1,655,398 | -15,075 | 1.13% | 13,820,244 |
| 2008-06-24 | 2008-06-20 | 9.171 | 1,670,473 | +34,042 | 1.14% | 15,320,099 |
| 2008-06-20 | 2008-06-18 | 8.472 | 1,636,431 | +1,945 | 1.12% | 13,863,796 |
| 2008-06-18 | 2008-06-16 | 8.554 | 1,634,486 | -4,377 | 1.12% | 13,981,758 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,638,863 | +4,377 | 1.12% | 13,817,000 |
| 2008-06-04 | 2008-06-02 | 8.924 | 1,634,486 | -973 | 1.12% | 14,586,738 |
| 2008-06-02 | 2008-05-29 | 8.472 | 1,635,459 | +973 | 1.12% | 13,855,561 |
| 2008-05-15 | 2008-05-13 | 9.870 | 1,634,486 | -2,918 | 1.12% | 16,132,797 |
| 2008-05-09 | 2008-05-07 | 10.076 | 1,637,404 | +14,589 | 1.12% | 16,498,299 |
| 2008-01-23 | 2008-01-21 | 13.243 | 1,622,815 | -17,021 | 1.11% | 21,490,282 |
| 2007-12-28 | 2007-12-24 | 14.504 | 1,639,836 | -7,294 | 1.12% | 23,783,845 |
| 2007-12-27 | 2007-12-20 | 14.630 | 1,647,130 | +35,807 | 1.13% | 24,097,372 |
| 2007-12-13 | 2007-12-11 | 15.261 | 1,611,323 | -3,806 | 1.13% | 24,589,618 |
| 2007-12-11 | 2007-12-07 | 16.396 | 1,615,129 | +3,806 | 1.13% | 26,481,000 |
| 2007-09-24 | 2007-09-20 | 17.447 | 1,611,323 | -1,903 | 1.13% | 28,112,098 |
| 2007-09-19 | 2007-09-17 | 17.320 | 1,613,226 | -1,903 | 1.13% | 27,941,839 |
| 2007-09-18 | 2007-09-14 | 17.320 | 1,615,129 | -15,224 | 1.13% | 27,974,800 |
| 2007-09-17 | 2007-09-13 | 17.489 | 1,630,353 | -4,757 | 1.14% | 28,512,647 |
| 2007-09-03 | 2007-08-30 | 17.657 | 1,635,110 | -8,088 | 1.14% | 28,870,800 |
| 2007-08-31 | 2007-08-29 | 17.489 | 1,643,198 | -8,563 | 1.15% | 28,737,288 |
| 2007-08-30 | 2007-08-28 | 17.489 | 1,651,761 | -11,418 | 1.16% | 28,887,043 |
| 2007-08-24 | 2007-08-22 | 19.295 | 1,663,179 | -58,040 | 1.16% | 32,090,278 |
| 2007-08-23 | 2007-08-21 | 19.339 | 1,721,219 | +26,383 | 1.20% | 33,285,956 |
| 2007-08-22 | 2007-08-20 | 19.295 | 1,694,836 | -13,166 | 1.24% | 32,701,086 |
| 2007-08-20 | 2007-08-16 | 19.030 | 1,708,002 | +5,434 | 1.25% | 32,503,678 |
| 2007-08-17 | 2007-08-15 | 19.471 | 1,702,568 | +4,540 | 1.25% | 33,150,274 |
| 2007-08-16 | 2007-08-14 | 19.823 | 1,698,028 | +10,896 | 1.25% | 33,660,281 |
| 2007-08-02 | 2007-07-31 | 20.616 | 1,687,132 | -454 | 1.24% | 34,782,060 |
| 2007-07-24 | 2007-07-20 | 20.836 | 1,687,586 | -454 | 1.24% | 35,163,123 |
| 2007-07-20 | 2007-07-18 | 21.145 | 1,688,040 | -908 | 1.24% | 35,693,107 |
| 2007-07-11 | 2007-07-09 | 20.220 | 1,688,948 | +454 | 1.24% | 34,149,893 |
| 2007-07-10 | 2007-07-06 | 20.748 | 1,688,494 | +454 | 1.24% | 35,033,281 |
| 2007-07-06 | 2007-07-04 | 20.264 | 1,688,040 | -4,540 | 1.24% | 34,205,894 |
| 2007-06-26 | 2007-06-22 | 19.823 | 1,692,580 | 1.24% | 33,552,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy