History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 7,970,211 | +0 | 0.88% | 7,412,296 |
| 2025-10-13 | 2025-10-09 | 0.940 | 7,970,211 | +0 | 0.88% | 7,491,998 |
| 2025-10-10 | 2025-10-08 | 0.930 | 7,970,211 | -28,000 | 0.88% | 7,412,296 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,998,211 | -30,000 | 0.88% | 7,438,336 |
| 2025-09-23 | 2025-09-19 | 0.940 | 8,028,211 | -60,000 | 0.88% | 7,546,518 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,088,211 | -20,000 | 0.89% | 7,522,036 |
| 2025-09-19 | 2025-09-17 | 0.991 | 8,108,211 | -68,000 | 0.89% | 8,034,976 |
| 2025-09-18 | 2025-09-16 | 0.981 | 8,176,211 | +255,507 | 0.90% | 8,017,962 |
| 2025-09-17 | 2025-09-15 | 0.970 | 7,920,704 | +1,937 | 0.90% | 7,685,638 |
| 2025-09-16 | 2025-09-12 | 0.970 | 7,918,767 | -261,562 | 0.90% | 7,683,758 |
| 2025-09-15 | 2025-09-11 | 0.970 | 8,180,329 | -135,625 | 0.93% | 7,937,558 |
| 2025-09-12 | 2025-09-10 | 0.960 | 8,315,954 | -94,938 | 0.95% | 7,983,316 |
| 2025-09-11 | 2025-09-09 | 0.981 | 8,410,892 | +1,938 | 0.96% | 8,248,101 |
| 2025-09-10 | 2025-09-08 | 0.970 | 8,408,954 | -63,938 | 0.96% | 8,159,398 |
| 2025-09-09 | 2025-09-05 | 0.970 | 8,472,892 | -77,500 | 0.96% | 8,221,438 |
| 2025-09-08 | 2025-09-04 | 0.970 | 8,550,392 | -42,625 | 0.97% | 8,296,638 |
| 2025-09-05 | 2025-09-03 | 0.981 | 8,593,017 | -94,937 | 0.98% | 8,426,701 |
| 2025-09-04 | 2025-09-02 | 0.981 | 8,687,954 | -104,625 | 0.99% | 8,519,800 |
| 2025-09-03 | 2025-09-01 | 0.970 | 8,792,579 | -160,813 | 1.00% | 8,531,638 |
| 2025-09-02 | 2025-08-29 | 0.960 | 8,953,392 | -625,812 | 1.02% | 8,595,256 |
| 2025-09-01 | 2025-08-28 | 0.960 | 9,579,204 | -81,375 | 1.09% | 9,196,036 |
| 2025-08-29 | 2025-08-27 | 0.970 | 9,660,579 | +261,562 | 1.10% | 9,373,878 |
| 2025-08-25 | 2025-08-21 | 0.981 | 9,399,017 | -125,937 | 1.07% | 9,217,101 |
| 2025-08-19 | 2025-08-15 | 0.970 | 9,524,954 | +7,750 | 1.08% | 9,242,278 |
| 2025-08-11 | 2025-08-07 | 0.970 | 9,517,204 | +135,625 | 1.08% | 9,234,758 |
| 2025-08-04 | 2025-07-31 | 1.001 | 9,381,579 | +25,187 | 1.07% | 9,393,684 |
| 2025-08-01 | 2025-07-30 | 1.001 | 9,356,392 | +5,813 | 1.06% | 9,368,465 |
| 2025-07-31 | 2025-07-29 | 1.001 | 9,350,579 | +7,750 | 1.06% | 9,362,644 |
| 2025-07-28 | 2025-07-24 | 1.022 | 9,342,829 | +23,250 | 1.06% | 9,547,768 |
| 2025-07-25 | 2025-07-23 | 1.012 | 9,319,579 | +3,875 | 1.06% | 9,427,806 |
| 2025-07-18 | 2025-07-16 | 1.001 | 9,315,704 | -726,563 | 1.06% | 9,327,724 |
| 2025-07-17 | 2025-07-15 | 0.991 | 10,042,267 | -5,812 | 1.14% | 9,951,563 |
| 2025-07-11 | 2025-07-09 | 0.981 | 10,048,079 | -48,438 | 1.14% | 9,853,600 |
| 2025-07-09 | 2025-07-07 | 0.970 | 10,096,517 | +19,375 | 1.15% | 9,796,878 |
| 2025-07-07 | 2025-07-03 | 0.981 | 10,077,142 | -48,437 | 1.15% | 9,882,101 |
| 2025-07-02 | 2025-06-27 | 0.981 | 10,125,579 | +11,625 | 1.15% | 9,929,600 |
| 2025-06-26 | 2025-06-24 | 0.970 | 10,113,954 | +5,812 | 1.15% | 9,813,798 |
| 2025-06-20 | 2025-06-18 | 0.991 | 10,108,142 | +5,813 | 1.15% | 10,016,843 |
| 2025-06-18 | 2025-06-16 | 0.981 | 10,102,329 | +9,687 | 1.15% | 9,906,800 |
| 2025-06-12 | 2025-06-10 | 0.981 | 10,092,642 | -286,750 | 1.15% | 9,897,301 |
| 2025-06-04 | 2025-06-02 | 0.981 | 10,379,392 | +32,938 | 1.18% | 10,178,501 |
| 2025-06-03 | 2025-05-30 | 1.001 | 10,346,454 | +15,500 | 1.18% | 10,359,804 |
| 2025-06-02 | 2025-05-29 | 1.012 | 10,330,954 | +23,250 | 1.17% | 10,450,926 |
| 2025-05-30 | 2025-05-28 | 1.206 | 10,307,704 | -96,875 | 1.17% | 12,430,589 |
| 2025-05-29 | 2025-05-27 | 1.183 | 10,404,579 | +839,660 | 1.18% | 12,312,884 |
| 2025-05-28 | 2025-05-26 | 1.172 | 9,564,919 | +17,746 | 1.19% | 11,211,420 |
| 2025-05-21 | 2025-05-19 | 1.172 | 9,547,173 | -58,560 | 1.19% | 11,190,619 |
| 2025-05-14 | 2025-05-12 | 1.161 | 9,605,733 | -17,745 | 1.19% | 11,150,998 |
| 2025-05-13 | 2025-05-09 | 1.183 | 9,623,478 | -42,589 | 1.19% | 11,388,521 |
| 2025-05-09 | 2025-05-07 | 1.138 | 9,666,067 | -1,774 | 1.20% | 11,003,153 |
| 2025-04-14 | 2025-04-10 | 1.082 | 9,667,841 | +79,854 | 1.20% | 10,460,362 |
| 2025-04-11 | 2025-04-09 | 1.082 | 9,587,987 | +8,872 | 1.19% | 10,373,962 |
| 2025-04-10 | 2025-04-08 | 1.082 | 9,579,115 | +262,631 | 1.19% | 10,364,363 |
| 2025-04-09 | 2025-04-07 | 1.059 | 9,316,484 | +23,069 | 1.16% | 9,870,198 |
| 2025-04-08 | 2025-04-03 | 1.127 | 9,293,415 | +17,745 | 1.15% | 10,474,211 |
| 2025-03-25 | 2025-03-21 | 1.105 | 9,275,670 | -7,098 | 1.15% | 10,245,127 |
| 2025-03-18 | 2025-03-14 | 1.116 | 9,282,768 | +19,520 | 1.15% | 10,357,589 |
| 2025-03-13 | 2025-03-11 | 1.127 | 9,263,248 | +1,775 | 1.15% | 10,440,211 |
| 2025-03-11 | 2025-03-07 | 1.116 | 9,261,473 | -53,236 | 1.15% | 10,333,828 |
| 2025-03-10 | 2025-03-06 | 1.116 | 9,314,709 | +19,519 | 1.16% | 10,393,228 |
| 2025-03-04 | 2025-02-28 | 1.127 | 9,295,190 | +17,746 | 1.15% | 10,476,212 |
| 2025-02-26 | 2025-02-24 | 1.127 | 9,277,444 | +44,363 | 1.15% | 10,456,211 |
| 2025-02-24 | 2025-02-20 | 1.116 | 9,233,081 | +37,265 | 1.15% | 10,302,149 |
| 2025-02-21 | 2025-02-19 | 1.127 | 9,195,816 | -31,941 | 1.14% | 10,364,211 |
| 2025-02-20 | 2025-02-18 | 1.127 | 9,227,757 | +70,981 | 1.15% | 10,400,211 |
| 2025-02-19 | 2025-02-17 | 1.127 | 9,156,776 | -19,520 | 1.14% | 10,320,211 |
| 2025-02-17 | 2025-02-13 | 1.138 | 9,176,296 | +10,647 | 1.14% | 10,445,633 |
| 2025-02-14 | 2025-02-12 | 1.127 | 9,165,649 | +70,982 | 1.14% | 10,330,211 |
| 2025-02-13 | 2025-02-11 | 1.150 | 9,094,667 | -30,167 | 1.13% | 10,455,215 |
| 2025-02-06 | 2025-02-04 | 1.127 | 9,124,834 | +1,774 | 1.13% | 10,284,211 |
| 2025-02-04 | 2025-01-28 | 1.150 | 9,123,060 | +10,647 | 1.13% | 10,487,855 |
| 2025-02-03 | 2025-01-24 | 1.105 | 9,112,413 | -8,872 | 1.13% | 10,064,807 |
| 2025-01-27 | 2025-01-23 | 1.093 | 9,121,285 | -8,873 | 1.13% | 9,971,804 |
| 2025-01-21 | 2025-01-17 | 1.105 | 9,130,158 | +31,942 | 1.13% | 10,084,407 |
| 2025-01-20 | 2025-01-16 | 1.093 | 9,098,216 | +17,745 | 1.13% | 9,946,584 |
| 2025-01-17 | 2025-01-15 | 1.105 | 9,080,471 | +35,491 | 1.13% | 10,029,527 |
| 2025-01-06 | 2025-01-02 | 1.116 | 9,044,980 | +12,421 | 1.12% | 10,092,268 |
| 2025-01-03 | 2024-12-31 | 1.105 | 9,032,559 | +143,737 | 1.12% | 9,976,607 |
| 2024-12-30 | 2024-12-24 | 1.105 | 8,888,822 | +14,197 | 1.10% | 9,817,847 |
| 2024-12-27 | 2024-12-20 | 1.116 | 8,874,625 | -44,364 | 1.10% | 9,902,189 |
| 2024-12-17 | 2024-12-13 | 1.105 | 8,918,989 | +44,364 | 1.11% | 9,851,167 |
| 2024-12-09 | 2024-12-05 | 1.105 | 8,874,625 | +62,108 | 1.10% | 9,802,166 |
| 2024-12-06 | 2024-12-04 | 1.105 | 8,812,517 | -8,872 | 1.09% | 9,733,567 |
| 2024-12-04 | 2024-12-02 | 1.116 | 8,821,389 | +1,774 | 1.10% | 9,842,789 |
| 2024-12-03 | 2024-11-29 | 1.116 | 8,819,615 | +14,196 | 1.09% | 9,840,809 |
| 2024-12-02 | 2024-11-28 | 1.116 | 8,805,419 | +23,069 | 1.09% | 9,824,969 |
| 2024-11-28 | 2024-11-26 | 1.116 | 8,782,350 | -8,872 | 1.09% | 9,799,229 |
| 2024-10-30 | 2024-10-28 | 1.172 | 8,791,222 | -35,491 | 1.09% | 10,304,539 |
| 2024-10-28 | 2024-10-24 | 1.150 | 8,826,713 | -26,618 | 1.10% | 10,147,175 |
| 2024-10-25 | 2024-10-23 | 1.150 | 8,853,331 | -17,745 | 1.10% | 10,177,775 |
| 2024-10-22 | 2024-10-18 | 1.138 | 8,871,076 | -23,069 | 1.10% | 10,098,193 |
| 2024-10-17 | 2024-10-15 | 1.138 | 8,894,145 | +88,726 | 1.10% | 10,124,453 |
| 2024-10-14 | 2024-10-09 | 1.138 | 8,805,419 | +8,873 | 1.09% | 10,023,454 |
| 2024-10-10 | 2024-10-08 | 1.127 | 8,796,546 | -33,716 | 1.09% | 9,914,211 |
| 2024-10-09 | 2024-10-07 | 1.172 | 8,830,262 | -99,374 | 1.10% | 10,350,299 |
| 2024-10-08 | 2024-10-04 | 1.172 | 8,929,636 | -17,745 | 1.11% | 10,466,780 |
| 2024-09-30 | 2024-09-26 | 1.138 | 8,947,381 | +88,726 | 1.11% | 10,185,053 |
| 2024-09-19 | 2024-09-16 | 1.196 | 8,858,655 | +344,026 | 1.10% | 10,595,366 |
| 2024-09-16 | 2024-09-12 | 1.219 | 8,514,629 | -6,823 | 1.10% | 10,383,579 |
| 2024-09-10 | 2024-09-05 | 1.219 | 8,521,452 | +3,412 | 1.10% | 10,391,900 |
| 2024-09-09 | 2024-09-04 | 1.219 | 8,518,040 | -5,117 | 1.10% | 10,387,739 |
| 2024-09-03 | 2024-08-30 | 1.219 | 8,523,157 | +3,411 | 1.10% | 10,393,979 |
| 2024-08-30 | 2024-08-28 | 1.208 | 8,519,746 | -127,921 | 1.10% | 10,289,917 |
| 2024-08-28 | 2024-08-26 | 1.208 | 8,647,667 | -42,641 | 1.12% | 10,444,417 |
| 2024-08-22 | 2024-08-20 | 1.208 | 8,690,308 | +1,706 | 1.12% | 10,495,918 |
| 2024-08-20 | 2024-08-16 | 1.208 | 8,688,602 | -46,052 | 1.12% | 10,493,857 |
| 2024-08-09 | 2024-08-07 | 1.208 | 8,734,654 | -3,411 | 1.13% | 10,549,477 |
| 2024-08-08 | 2024-08-06 | 1.208 | 8,738,065 | +85,281 | 1.13% | 10,553,597 |
| 2024-08-07 | 2024-08-05 | 1.219 | 8,652,784 | +44,346 | 1.12% | 10,552,059 |
| 2024-08-06 | 2024-08-02 | 1.255 | 8,608,438 | -34,112 | 1.11% | 10,800,806 |
| 2024-08-05 | 2024-08-01 | 1.266 | 8,642,550 | -51,169 | 1.12% | 10,944,947 |
| 2024-08-02 | 2024-07-31 | 1.255 | 8,693,719 | -1,706 | 1.12% | 10,907,806 |
| 2024-07-31 | 2024-07-29 | 1.255 | 8,695,425 | -42,640 | 1.12% | 10,909,946 |
| 2024-07-29 | 2024-07-25 | 1.243 | 8,738,065 | +42,640 | 1.13% | 10,860,983 |
| 2024-07-25 | 2024-07-23 | 1.243 | 8,695,425 | +42,641 | 1.12% | 10,807,984 |
| 2024-07-24 | 2024-07-22 | 1.255 | 8,652,784 | -42,641 | 1.12% | 10,856,446 |
| 2024-07-23 | 2024-07-19 | 1.266 | 8,695,425 | -42,640 | 1.12% | 11,011,908 |
| 2024-07-22 | 2024-07-18 | 1.266 | 8,738,065 | +28,995 | 1.13% | 11,065,908 |
| 2024-07-17 | 2024-07-15 | 1.266 | 8,709,070 | -34,112 | 1.12% | 11,029,188 |
| 2024-07-12 | 2024-07-10 | 1.266 | 8,743,182 | -39,229 | 1.13% | 11,072,388 |
| 2024-07-03 | 2024-06-28 | 1.255 | 8,782,411 | +1,705 | 1.13% | 11,019,085 |
| 2024-06-20 | 2024-06-18 | 1.290 | 8,780,706 | +39,230 | 1.13% | 11,325,833 |
| 2024-06-18 | 2024-06-14 | 1.278 | 8,741,476 | -51,169 | 1.13% | 11,172,729 |
| 2024-06-17 | 2024-06-13 | 1.255 | 8,792,645 | +1,706 | 1.14% | 11,031,926 |
| 2024-06-13 | 2024-06-11 | 1.278 | 8,790,939 | +54,579 | 1.14% | 11,235,950 |
| 2024-06-12 | 2024-06-07 | 1.255 | 8,736,360 | -83,575 | 1.13% | 10,961,306 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,819,935 | -1,705 | 1.14% | 11,376,432 |
| 2024-06-05 | 2024-06-03 | 1.290 | 8,821,640 | -34,113 | 1.14% | 11,378,631 |
| 2024-06-03 | 2024-05-30 | 1.290 | 8,855,753 | +1,706 | 1.14% | 11,422,632 |
| 2024-05-31 | 2024-05-29 | 1.533 | 8,854,047 | +22,173 | 1.14% | 13,571,960 |
| 2024-05-30 | 2024-05-28 | 1.558 | 8,831,874 | +653,759 | 1.14% | 13,761,740 |
| 2024-05-22 | 2024-05-20 | 1.520 | 8,178,115 | +23,681 | 1.14% | 12,432,253 |
| 2024-05-17 | 2024-05-14 | 1.495 | 8,154,434 | +11,051 | 1.14% | 12,189,649 |
| 2024-05-13 | 2024-05-09 | 1.508 | 8,143,383 | +1,579 | 1.14% | 12,276,291 |
| 2024-05-10 | 2024-05-08 | 1.482 | 8,141,804 | +39,469 | 1.14% | 12,067,627 |
| 2024-05-06 | 2024-05-02 | 1.508 | 8,102,335 | +3,157 | 1.13% | 12,214,411 |
| 2024-05-02 | 2024-04-29 | 1.482 | 8,099,178 | +6,315 | 1.13% | 12,004,447 |
| 2024-04-10 | 2024-04-08 | 1.482 | 8,092,863 | -39,469 | 1.13% | 11,995,087 |
| 2024-04-05 | 2024-04-02 | 1.482 | 8,132,332 | +15,788 | 1.13% | 12,053,588 |
| 2024-04-02 | 2024-03-27 | 1.457 | 8,116,544 | +1,579 | 1.13% | 11,824,543 |
| 2024-03-20 | 2024-03-18 | 1.444 | 8,114,965 | +15,787 | 1.13% | 11,719,440 |
| 2024-03-19 | 2024-03-15 | 1.470 | 8,099,178 | +1,579 | 1.13% | 11,901,845 |
| 2024-02-29 | 2024-02-27 | 1.457 | 8,097,599 | +3,158 | 1.13% | 11,796,943 |
| 2024-02-27 | 2024-02-23 | 1.419 | 8,094,441 | +1,578 | 1.13% | 11,484,716 |
| 2024-02-22 | 2024-02-20 | 1.394 | 8,092,863 | -118,406 | 1.13% | 11,277,433 |
| 2024-02-14 | 2024-02-07 | 1.381 | 8,211,269 | -4,737 | 1.15% | 11,338,410 |
| 2024-02-08 | 2024-02-06 | 1.406 | 8,216,006 | +118,407 | 1.15% | 11,553,115 |
| 2024-01-24 | 2024-01-22 | 1.394 | 8,097,599 | -3,157 | 1.13% | 11,284,032 |
| 2024-01-04 | 2024-01-02 | 1.343 | 8,100,756 | +3,157 | 1.13% | 10,877,943 |
| 2023-12-07 | 2023-12-05 | 1.317 | 8,097,599 | -78,938 | 1.13% | 10,668,540 |
| 2023-12-06 | 2023-12-04 | 1.317 | 8,176,537 | -78,937 | 1.14% | 10,772,540 |
| 2023-12-01 | 2023-11-29 | 1.368 | 8,255,474 | +11,051 | 1.15% | 11,294,867 |
| 2023-11-17 | 2023-11-15 | 1.381 | 8,244,423 | +157,875 | 1.15% | 11,384,190 |
| 2023-11-14 | 2023-11-10 | 1.368 | 8,086,548 | -7,893 | 1.13% | 11,063,748 |
| 2023-10-31 | 2023-10-27 | 1.381 | 8,094,441 | +29,996 | 1.13% | 11,177,089 |
| 2023-09-27 | 2023-09-25 | 1.343 | 8,064,445 | -3,158 | 1.13% | 10,829,184 |
| 2023-09-26 | 2023-09-22 | 1.355 | 8,067,603 | +31,575 | 1.13% | 10,935,626 |
| 2023-09-21 | 2023-09-19 | 1.509 | 8,036,028 | +277,105 | 1.12% | 12,125,359 |
| 2023-09-20 | 2023-09-18 | 1.522 | 7,758,923 | -205,783 | 1.12% | 11,809,045 |
| 2023-09-06 | 2023-09-04 | 1.483 | 7,964,706 | +76,216 | 1.15% | 11,808,739 |
| 2023-09-05 | 2023-08-31 | 1.456 | 7,888,490 | +38,108 | 1.14% | 11,488,734 |
| 2023-08-25 | 2023-08-23 | 1.443 | 7,850,382 | +76,216 | 1.13% | 11,330,232 |
| 2023-08-23 | 2023-08-21 | 1.443 | 7,774,166 | +15,243 | 1.12% | 11,220,232 |
| 2023-08-22 | 2023-08-18 | 1.430 | 7,758,923 | +28,962 | 1.12% | 11,096,430 |
| 2023-08-21 | 2023-08-17 | 1.430 | 7,729,961 | +54,875 | 1.12% | 11,055,010 |
| 2023-08-17 | 2023-08-15 | 1.443 | 7,675,086 | -15,243 | 1.11% | 11,077,232 |
| 2023-08-15 | 2023-08-11 | 1.456 | 7,690,329 | +144,810 | 1.11% | 11,200,134 |
| 2023-08-14 | 2023-08-10 | 1.443 | 7,545,519 | +7,622 | 1.09% | 10,890,232 |
| 2023-08-11 | 2023-08-09 | 1.443 | 7,537,897 | +4,572 | 1.09% | 10,879,231 |
| 2023-08-07 | 2023-08-03 | 1.430 | 7,533,325 | +94,508 | 1.09% | 10,773,791 |
| 2023-08-04 | 2023-08-02 | 1.378 | 7,438,817 | +38,108 | 1.08% | 10,248,222 |
| 2023-08-03 | 2023-08-01 | 1.378 | 7,400,709 | -15,243 | 1.07% | 10,195,721 |
| 2023-07-27 | 2023-07-25 | 1.351 | 7,415,952 | +76,215 | 1.07% | 10,022,117 |
| 2023-07-19 | 2023-07-14 | 1.325 | 7,339,737 | +76,216 | 1.06% | 9,726,514 |
| 2023-07-18 | 2023-07-13 | 1.325 | 7,263,521 | -15,243 | 1.05% | 9,625,513 |
| 2023-07-14 | 2023-07-12 | 1.351 | 7,278,764 | +60,973 | 1.05% | 9,836,717 |
| 2023-07-07 | 2023-07-05 | 1.325 | 7,217,791 | -7,622 | 1.04% | 9,564,913 |
| 2023-06-30 | 2023-06-28 | 1.365 | 7,225,413 | +10,670 | 1.04% | 9,859,420 |
| 2023-06-21 | 2023-06-19 | 1.338 | 7,214,743 | +38,108 | 1.04% | 9,655,536 |
| 2023-06-15 | 2023-06-13 | 1.338 | 7,176,635 | +38,108 | 1.04% | 9,604,535 |
| 2023-06-07 | 2023-06-05 | 1.338 | 7,138,527 | +45,729 | 1.03% | 9,553,535 |
| 2023-06-06 | 2023-06-02 | 1.325 | 7,092,798 | +16,768 | 1.03% | 9,399,274 |
| 2023-06-05 | 2023-06-01 | 1.325 | 7,076,030 | +13,719 | 1.02% | 9,377,053 |
| 2023-06-02 | 2023-05-31 | 1.299 | 7,062,311 | +76,215 | 1.02% | 9,173,549 |
| 2023-06-01 | 2023-05-30 | 1.338 | 6,986,096 | +77,741 | 1.01% | 9,349,536 |
| 2023-05-30 | 2023-05-25 | 1.595 | 6,908,355 | +556,628 | 1.00% | 11,022,080 |
| 2023-05-29 | 2023-05-24 | 1.610 | 6,351,727 | +1,404 | 1.00% | 10,224,478 |
| 2023-05-12 | 2023-05-10 | 1.610 | 6,350,323 | -115,126 | 1.00% | 10,222,218 |
| 2023-04-20 | 2023-04-18 | 1.652 | 6,465,449 | -35,099 | 1.01% | 10,683,845 |
| 2023-04-11 | 2023-04-04 | 1.567 | 6,500,548 | -39,312 | 1.02% | 10,186,231 |
| 2023-03-31 | 2023-03-29 | 1.567 | 6,539,860 | +4,212 | 1.03% | 10,247,833 |
| 2023-03-30 | 2023-03-28 | 1.553 | 6,535,648 | +16,848 | 1.03% | 10,148,130 |
| 2023-03-29 | 2023-03-27 | 1.553 | 6,518,800 | +9,828 | 1.02% | 10,121,970 |
| 2023-03-28 | 2023-03-24 | 1.567 | 6,508,972 | -21,060 | 1.02% | 10,199,432 |
| 2023-03-27 | 2023-03-23 | 1.567 | 6,530,032 | +15,444 | 1.02% | 10,232,432 |
| 2023-03-24 | 2023-03-22 | 1.482 | 6,514,588 | -7,020 | 1.02% | 9,651,419 |
| 2023-03-07 | 2023-03-03 | 1.510 | 6,521,608 | +70,199 | 1.02% | 9,847,624 |
| 2023-02-27 | 2023-02-23 | 1.467 | 6,451,409 | -35,100 | 1.01% | 9,465,917 |
| 2023-02-17 | 2023-02-15 | 1.467 | 6,486,509 | -147,417 | 1.02% | 9,517,418 |
| 2023-01-30 | 2023-01-26 | 1.453 | 6,633,926 | -42,119 | 1.04% | 9,639,215 |
| 2023-01-20 | 2023-01-18 | 1.510 | 6,676,045 | +7,020 | 1.05% | 10,080,823 |
| 2023-01-17 | 2023-01-13 | 1.439 | 6,669,025 | +88,450 | 1.05% | 9,595,213 |
| 2023-01-16 | 2023-01-12 | 1.453 | 6,580,575 | +2,808 | 1.03% | 9,561,695 |
| 2022-12-13 | 2022-12-09 | 1.410 | 6,577,767 | +16,848 | 1.03% | 9,276,509 |
| 2022-12-12 | 2022-12-08 | 1.439 | 6,560,919 | -29,484 | 1.03% | 9,439,673 |
| 2022-12-09 | 2022-12-07 | 1.410 | 6,590,403 | +35,100 | 1.03% | 9,294,329 |
| 2022-11-28 | 2022-11-24 | 1.410 | 6,555,303 | +35,099 | 1.03% | 9,244,828 |
| 2022-11-25 | 2022-11-23 | 1.396 | 6,520,204 | +35,099 | 1.02% | 9,102,447 |
| 2022-11-17 | 2022-11-15 | 1.410 | 6,485,105 | +77,219 | 1.02% | 9,145,829 |
| 2022-11-16 | 2022-11-14 | 1.425 | 6,407,886 | +1,404 | 1.01% | 9,128,211 |
| 2022-11-11 | 2022-11-09 | 1.410 | 6,406,482 | -1,404 | 1.01% | 9,034,949 |
| 2022-11-10 | 2022-11-08 | 1.425 | 6,407,886 | -5,616 | 1.01% | 9,128,211 |
| 2022-11-09 | 2022-11-07 | 1.410 | 6,413,502 | -1,404 | 1.01% | 9,044,849 |
| 2022-11-08 | 2022-11-04 | 1.410 | 6,414,906 | -1,404 | 1.01% | 9,046,829 |
| 2022-11-07 | 2022-11-03 | 1.410 | 6,416,310 | -1,404 | 1.01% | 9,048,809 |
| 2022-10-31 | 2022-10-27 | 1.382 | 6,417,714 | -1,404 | 1.01% | 8,867,945 |
| 2022-10-06 | 2022-10-03 | 1.425 | 6,419,118 | -5,616 | 1.01% | 9,144,211 |
| 2022-10-05 | 2022-09-30 | 1.425 | 6,424,734 | -7,020 | 1.01% | 9,152,211 |
| 2022-10-03 | 2022-09-29 | 1.425 | 6,431,754 | +2,808 | 1.01% | 9,162,211 |
| 2022-09-30 | 2022-09-28 | 1.425 | 6,428,946 | -1,404 | 1.01% | 9,158,211 |
| 2022-09-28 | 2022-09-26 | 1.453 | 6,430,350 | +106,702 | 1.01% | 9,343,416 |
| 2022-09-22 | 2022-09-20 | 1.525 | 6,323,648 | +282,766 | 0.99% | 9,645,921 |
| 2022-08-30 | 2022-08-26 | 1.585 | 6,040,882 | +2,701 | 0.99% | 9,572,446 |
| 2022-08-05 | 2022-08-03 | 1.585 | 6,038,181 | +5,402 | 0.98% | 9,568,166 |
| 2022-08-04 | 2022-08-02 | 1.525 | 6,032,779 | -6,752 | 0.98% | 9,202,238 |
| 2022-07-20 | 2022-07-18 | 1.555 | 6,039,531 | -6,753 | 0.99% | 9,391,421 |
| 2022-07-04 | 2022-06-29 | 1.673 | 6,046,284 | -4,051 | 0.99% | 10,118,259 |
| 2022-06-27 | 2022-06-23 | 1.644 | 6,050,335 | +6,752 | 0.99% | 9,945,834 |
| 2022-06-24 | 2022-06-22 | 1.644 | 6,043,583 | +6,753 | 0.99% | 9,934,735 |
| 2022-06-20 | 2022-06-16 | 1.659 | 6,036,830 | -6,753 | 0.98% | 10,013,036 |
| 2022-06-10 | 2022-06-08 | 1.718 | 6,043,583 | +10,804 | 0.99% | 10,382,245 |
| 2022-05-30 | 2022-05-26 | 2.056 | 6,032,779 | +427,520 | 0.98% | 12,404,168 |
| 2022-05-27 | 2022-05-25 | 2.040 | 5,605,259 | +62,739 | 0.98% | 11,435,790 |
| 2022-05-26 | 2022-05-24 | 2.040 | 5,542,520 | +8,784 | 0.97% | 11,307,791 |
| 2022-05-17 | 2022-05-13 | 2.040 | 5,533,736 | -12,548 | 0.97% | 11,289,870 |
| 2022-05-16 | 2022-05-12 | 2.040 | 5,546,284 | -12,548 | 0.97% | 11,315,470 |
| 2022-05-11 | 2022-05-06 | 2.072 | 5,558,832 | +6,274 | 0.98% | 11,518,274 |
| 2022-05-06 | 2022-05-04 | 2.040 | 5,552,558 | -18,822 | 0.97% | 11,328,270 |
| 2022-04-29 | 2022-04-27 | 2.024 | 5,571,380 | -62,739 | 0.98% | 11,277,868 |
| 2022-04-28 | 2022-04-26 | 2.056 | 5,634,119 | -31,370 | 0.99% | 11,584,472 |
| 2022-04-27 | 2022-04-25 | 2.040 | 5,665,489 | +26,351 | 0.99% | 11,558,671 |
| 2022-04-22 | 2022-04-20 | 2.024 | 5,639,138 | +12,548 | 0.99% | 11,415,028 |
| 2022-04-08 | 2022-04-06 | 2.040 | 5,626,590 | -30,115 | 0.99% | 11,479,309 |
| 2022-03-29 | 2022-03-25 | 2.008 | 5,656,705 | -1,255 | 0.99% | 11,360,425 |
| 2022-03-25 | 2022-03-23 | 2.008 | 5,657,960 | +18,822 | 0.99% | 11,362,946 |
| 2022-03-17 | 2022-03-15 | 1.865 | 5,639,138 | -97,873 | 0.99% | 10,516,207 |
| 2022-03-16 | 2022-03-14 | 1.881 | 5,737,011 | -71,523 | 1.01% | 10,790,168 |
| 2022-03-15 | 2022-03-11 | 1.929 | 5,808,534 | +18,822 | 1.02% | 11,202,435 |
| 2022-03-14 | 2022-03-10 | 1.960 | 5,789,712 | -27,606 | 1.02% | 11,350,699 |
| 2022-03-11 | 2022-03-09 | 1.929 | 5,817,318 | -70,268 | 1.02% | 11,219,376 |
| 2022-03-10 | 2022-03-08 | 1.865 | 5,887,586 | -10,038 | 1.03% | 10,979,527 |
| 2022-03-07 | 2022-03-03 | 1.865 | 5,897,624 | +12,548 | 1.04% | 10,998,247 |
| 2022-03-04 | 2022-03-02 | 1.913 | 5,885,076 | +13,803 | 1.03% | 11,256,253 |
| 2022-03-01 | 2022-02-25 | 2.088 | 5,871,273 | -12,548 | 1.03% | 12,259,255 |
| 2022-02-22 | 2022-02-18 | 2.072 | 5,883,821 | -12,548 | 1.03% | 12,191,674 |
| 2022-02-16 | 2022-02-14 | 2.072 | 5,896,369 | -7,529 | 1.04% | 12,217,674 |
| 2022-02-15 | 2022-02-11 | 2.088 | 5,903,898 | +13,803 | 1.04% | 12,327,377 |
| 2022-02-04 | 2022-01-27 | 2.056 | 5,890,095 | -18,822 | 1.03% | 12,110,792 |
| 2022-01-25 | 2022-01-21 | 2.072 | 5,908,917 | +12,548 | 1.04% | 12,243,674 |
| 2022-01-24 | 2022-01-20 | 2.056 | 5,896,369 | -1,255 | 1.04% | 12,123,692 |
| 2022-01-03 | 2021-12-29 | 2.056 | 5,897,624 | +12,548 | 1.04% | 12,126,272 |
| 2021-12-30 | 2021-12-28 | 2.104 | 5,885,076 | -12,548 | 1.03% | 12,381,878 |
| 2021-12-22 | 2021-12-20 | 2.024 | 5,897,624 | -18,822 | 1.04% | 11,938,268 |
| 2021-12-16 | 2021-12-14 | 2.024 | 5,916,446 | +18,822 | 1.04% | 11,976,368 |
| 2021-12-09 | 2021-12-07 | 2.040 | 5,897,624 | -12,548 | 1.04% | 12,032,270 |
| 2021-12-08 | 2021-12-06 | 2.040 | 5,910,172 | +26,351 | 1.04% | 12,057,870 |
| 2021-12-07 | 2021-12-03 | 2.056 | 5,883,821 | +6,274 | 1.03% | 12,097,891 |
| 2021-12-01 | 2021-11-29 | 2.040 | 5,877,547 | +3,764 | 1.03% | 11,991,309 |
| 2021-11-30 | 2021-11-26 | 2.072 | 5,873,783 | +12,548 | 1.03% | 12,170,874 |
| 2021-11-29 | 2021-11-25 | 2.120 | 5,861,235 | +12,548 | 1.03% | 12,425,140 |
| 2021-11-25 | 2021-11-23 | 2.104 | 5,848,687 | +12,547 | 1.03% | 12,305,318 |
| 2021-11-24 | 2021-11-22 | 2.072 | 5,836,140 | +12,548 | 1.02% | 12,092,875 |
| 2021-11-19 | 2021-11-17 | 2.072 | 5,823,592 | +20,077 | 1.02% | 12,066,875 |
| 2021-11-18 | 2021-11-16 | 2.072 | 5,803,515 | +6,274 | 1.02% | 12,025,274 |
| 2021-11-15 | 2021-11-11 | 2.056 | 5,797,241 | +95,364 | 1.02% | 11,919,872 |
| 2021-11-12 | 2021-11-10 | 2.008 | 5,701,877 | +6,273 | 1.00% | 11,451,145 |
| 2021-11-10 | 2021-11-08 | 2.008 | 5,695,604 | +20,077 | 1.00% | 11,438,547 |
| 2021-11-09 | 2021-11-05 | 2.008 | 5,675,527 | +12,548 | 1.00% | 11,398,226 |
| 2021-11-01 | 2021-10-28 | 2.024 | 5,662,979 | -7,529 | 0.99% | 11,463,288 |
| 2021-10-26 | 2021-10-22 | 2.024 | 5,670,508 | -3,764 | 1.00% | 11,478,528 |
| 2021-10-20 | 2021-10-18 | 2.024 | 5,674,272 | +25,096 | 1.00% | 11,486,148 |
| 2021-10-06 | 2021-10-04 | 1.976 | 5,649,176 | +25,095 | 0.99% | 11,165,221 |
| 2021-10-05 | 2021-09-30 | 2.056 | 5,624,081 | +6,274 | 0.99% | 11,563,833 |
| 2021-10-04 | 2021-09-29 | 2.040 | 5,617,807 | +31,370 | 0.99% | 11,461,390 |
| 2021-09-23 | 2021-09-20 | 2.233 | 5,586,437 | -131,753 | 0.98% | 12,476,688 |
| 2021-09-21 | 2021-09-17 | 2.250 | 5,718,190 | +168,182 | 1.00% | 12,864,848 |
| 2021-09-20 | 2021-09-16 | 2.266 | 5,550,008 | +60,894 | 1.00% | 12,577,612 |
| 2021-09-13 | 2021-09-09 | 2.315 | 5,489,114 | +6,090 | 0.99% | 12,710,038 |
| 2021-09-09 | 2021-09-07 | 2.315 | 5,483,024 | -1,218 | 0.99% | 12,695,937 |
| 2021-09-02 | 2021-08-31 | 2.266 | 5,484,242 | +49,933 | 0.99% | 12,428,571 |
| 2021-09-01 | 2021-08-30 | 2.283 | 5,434,309 | +3,654 | 0.98% | 12,404,653 |
| 2021-08-31 | 2021-08-27 | 2.315 | 5,430,655 | -1,218 | 0.98% | 12,574,677 |
| 2021-08-25 | 2021-08-23 | 2.201 | 5,431,873 | +24,357 | 0.98% | 11,953,082 |
| 2021-08-20 | 2021-08-18 | 2.315 | 5,407,516 | +6,090 | 0.98% | 12,521,098 |
| 2021-08-19 | 2021-08-17 | 2.299 | 5,401,426 | -13,397 | 0.98% | 12,418,295 |
| 2021-08-18 | 2021-08-16 | 2.250 | 5,414,823 | +30,447 | 0.98% | 12,182,329 |
| 2021-08-13 | 2021-08-11 | 2.217 | 5,384,376 | +30,447 | 0.97% | 11,936,985 |
| 2021-08-11 | 2021-08-09 | 2.201 | 5,353,929 | -10,961 | 0.97% | 11,781,563 |
| 2021-08-10 | 2021-08-06 | 2.184 | 5,364,890 | +60,894 | 0.97% | 11,717,581 |
| 2021-08-09 | 2021-08-05 | 2.201 | 5,303,996 | -10,961 | 0.96% | 11,671,683 |
| 2021-08-06 | 2021-08-04 | 2.201 | 5,314,957 | +9,743 | 0.96% | 11,695,803 |
| 2021-08-02 | 2021-07-29 | 2.102 | 5,305,214 | +12,179 | 0.96% | 11,151,631 |
| 2021-07-30 | 2021-07-28 | 2.086 | 5,293,035 | +30,447 | 0.96% | 11,039,108 |
| 2021-07-28 | 2021-07-26 | 2.102 | 5,262,588 | -12,179 | 0.95% | 11,062,030 |
| 2021-07-26 | 2021-07-22 | 2.151 | 5,274,767 | -2,436 | 0.95% | 11,347,497 |
| 2021-07-22 | 2021-07-20 | 2.168 | 5,277,203 | -12,178 | 0.95% | 11,439,400 |
| 2021-07-20 | 2021-07-16 | 2.250 | 5,289,381 | +6,089 | 0.96% | 11,900,108 |
| 2021-07-19 | 2021-07-15 | 2.283 | 5,283,292 | -42,626 | 0.96% | 12,059,934 |
| 2021-07-13 | 2021-07-09 | 2.184 | 5,325,918 | -26,793 | 0.96% | 11,632,461 |
| 2021-07-12 | 2021-07-08 | 2.168 | 5,352,711 | -123,006 | 0.97% | 11,603,078 |
| 2021-07-08 | 2021-07-06 | 2.053 | 5,475,717 | +24,358 | 0.99% | 11,240,264 |
| 2021-07-06 | 2021-07-02 | 2.053 | 5,451,359 | +30,447 | 0.99% | 11,190,263 |
| 2021-06-29 | 2021-06-25 | 1.987 | 5,420,912 | -40,190 | 0.98% | 10,771,675 |
| 2021-06-25 | 2021-06-23 | 1.987 | 5,461,102 | +6,089 | 0.99% | 10,851,535 |
| 2021-06-24 | 2021-06-22 | 1.987 | 5,455,013 | +1,218 | 0.99% | 10,839,435 |
| 2021-06-23 | 2021-06-21 | 2.003 | 5,453,795 | +1,218 | 0.99% | 10,926,577 |
| 2021-06-21 | 2021-06-17 | 2.020 | 5,452,577 | +12,179 | 0.99% | 11,013,679 |
| 2021-06-16 | 2021-06-11 | 2.036 | 5,440,398 | +93,776 | 0.98% | 11,078,421 |
| 2021-06-11 | 2021-06-09 | 2.036 | 5,346,622 | +12,179 | 0.97% | 10,887,462 |
| 2021-06-10 | 2021-06-08 | 2.020 | 5,334,443 | +18,268 | 0.96% | 10,775,060 |
| 2021-06-07 | 2021-06-03 | 2.069 | 5,316,175 | -18,268 | 0.96% | 11,000,067 |
| 2021-06-04 | 2021-06-02 | 2.053 | 5,334,443 | +3,654 | 0.96% | 10,950,264 |
| 2021-06-03 | 2021-06-01 | 2.102 | 5,330,789 | -12,179 | 0.96% | 11,205,390 |
| 2021-06-02 | 2021-05-31 | 2.118 | 5,342,968 | -30,447 | 0.97% | 11,318,732 |
| 2021-06-01 | 2021-05-28 | 2.135 | 5,373,415 | +57,240 | 0.97% | 11,471,474 |
| 2021-05-31 | 2021-05-27 | 2.476 | 5,316,175 | +54,805 | 0.96% | 13,162,473 |
| 2021-05-28 | 2021-05-26 | 2.494 | 5,261,370 | +363,372 | 0.95% | 13,119,828 |
| 2021-05-21 | 2021-05-18 | 2.441 | 4,897,998 | -67,853 | 0.95% | 11,953,852 |
| 2021-05-20 | 2021-05-17 | 2.405 | 4,965,851 | -10,178 | 0.97% | 11,943,807 |
| 2021-05-18 | 2021-05-14 | 2.405 | 4,976,029 | -41,843 | 0.97% | 11,968,287 |
| 2021-05-14 | 2021-05-12 | 2.405 | 5,017,872 | -56,544 | 0.98% | 12,068,927 |
| 2021-05-13 | 2021-05-11 | 2.405 | 5,074,416 | -2,262 | 0.99% | 12,204,926 |
| 2021-05-07 | 2021-05-05 | 2.405 | 5,076,678 | -39,581 | 0.99% | 12,210,367 |
| 2021-04-26 | 2021-04-22 | 2.405 | 5,116,259 | -5,655 | 1.00% | 12,305,567 |
| 2021-04-22 | 2021-04-20 | 2.370 | 5,121,914 | -21,487 | 1.00% | 12,138,004 |
| 2021-04-21 | 2021-04-19 | 2.388 | 5,143,401 | +56,545 | 1.00% | 12,279,886 |
| 2021-04-20 | 2021-04-16 | 2.352 | 5,086,856 | -5,655 | 0.99% | 11,964,960 |
| 2021-04-15 | 2021-04-13 | 2.370 | 5,092,511 | +9,048 | 0.99% | 12,068,324 |
| 2021-04-14 | 2021-04-12 | 2.317 | 5,083,463 | -4,524 | 0.99% | 11,777,175 |
| 2021-04-13 | 2021-04-09 | 2.334 | 5,087,987 | +16,963 | 0.99% | 11,877,639 |
| 2021-04-09 | 2021-04-07 | 2.317 | 5,071,024 | +22,618 | 0.99% | 11,748,357 |
| 2021-04-08 | 2021-04-01 | 2.352 | 5,048,406 | +5,655 | 0.98% | 11,874,521 |
| 2021-04-07 | 2021-03-31 | 2.405 | 5,042,751 | +4,523 | 0.98% | 12,128,766 |
| 2021-04-01 | 2021-03-30 | 2.423 | 5,038,228 | +22,618 | 0.98% | 12,206,989 |
| 2021-03-31 | 2021-03-29 | 2.441 | 5,015,610 | +5,654 | 0.98% | 12,240,891 |
| 2021-03-30 | 2021-03-26 | 2.441 | 5,009,956 | +37,320 | 0.98% | 12,227,092 |
| 2021-03-29 | 2021-03-25 | 2.334 | 4,972,636 | -53,152 | 0.97% | 11,608,358 |
| 2021-03-26 | 2021-03-24 | 2.264 | 5,025,788 | -11,309 | 0.98% | 11,376,910 |
| 2021-03-25 | 2021-03-23 | 2.281 | 5,037,097 | -5,654 | 0.98% | 11,491,592 |
| 2021-03-22 | 2021-03-18 | 2.299 | 5,042,751 | -20,356 | 0.98% | 11,593,673 |
| 2021-03-19 | 2021-03-17 | 2.228 | 5,063,107 | -22,618 | 0.99% | 11,282,305 |
| 2021-03-18 | 2021-03-16 | 2.264 | 5,085,725 | +45,235 | 0.99% | 11,512,590 |
| 2021-03-16 | 2021-03-12 | 2.228 | 5,040,490 | -6,785 | 0.98% | 11,231,907 |
| 2021-03-11 | 2021-03-09 | 2.211 | 5,047,275 | +11,309 | 0.98% | 11,157,764 |
| 2021-03-10 | 2021-03-08 | 2.158 | 5,035,966 | +22,618 | 0.98% | 10,865,577 |
| 2021-03-09 | 2021-03-05 | 2.193 | 5,013,348 | -11,309 | 0.98% | 10,994,101 |
| 2021-03-05 | 2021-03-03 | 2.175 | 5,024,657 | -2,262 | 0.98% | 10,930,039 |
| 2021-03-04 | 2021-03-02 | 2.193 | 5,026,919 | +11,309 | 0.98% | 11,023,862 |
| 2021-03-02 | 2021-02-26 | 2.175 | 5,015,610 | +134,576 | 0.98% | 10,910,359 |
| 2021-03-01 | 2021-02-25 | 2.158 | 4,881,034 | +5,654 | 0.95% | 10,531,297 |
| 2021-02-26 | 2021-02-24 | 2.175 | 4,875,380 | +12,440 | 0.95% | 10,605,320 |
| 2021-02-25 | 2021-02-23 | 2.069 | 4,862,940 | -7,916 | 0.95% | 10,062,247 |
| 2021-02-24 | 2021-02-22 | 2.069 | 4,870,856 | -1,131 | 0.95% | 10,078,626 |
| 2021-02-19 | 2021-02-17 | 2.122 | 4,871,987 | -56,545 | 0.95% | 10,339,453 |
| 2021-02-18 | 2021-02-16 | 2.087 | 4,928,532 | +20,356 | 0.96% | 10,285,130 |
| 2021-02-17 | 2021-02-11 | 2.140 | 4,908,176 | +130,052 | 0.96% | 10,503,056 |
| 2021-02-16 | 2021-02-09 | 1.998 | 4,778,124 | +6,786 | 0.93% | 9,548,739 |
| 2021-02-10 | 2021-02-08 | 1.963 | 4,771,338 | -16,963 | 0.93% | 9,366,414 |
| 2021-02-08 | 2021-02-04 | 1.910 | 4,788,301 | -16,964 | 0.93% | 9,145,667 |
| 2021-02-05 | 2021-02-03 | 1.857 | 4,805,265 | +23,749 | 0.94% | 8,923,122 |
| 2021-02-03 | 2021-02-01 | 1.875 | 4,781,516 | +22,618 | 0.93% | 8,963,583 |
| 2021-02-01 | 2021-01-28 | 1.839 | 4,758,898 | +28,272 | 0.93% | 8,752,859 |
| 2021-01-22 | 2021-01-20 | 1.875 | 4,730,626 | -57,675 | 0.92% | 8,868,183 |
| 2021-01-15 | 2021-01-13 | 1.822 | 4,788,301 | -11,309 | 0.93% | 8,722,256 |
| 2021-01-11 | 2021-01-07 | 1.804 | 4,799,610 | +29,403 | 0.93% | 8,657,975 |
| 2021-01-08 | 2021-01-06 | 1.822 | 4,770,207 | +56,544 | 0.93% | 8,689,297 |
| 2021-01-07 | 2021-01-05 | 1.804 | 4,713,663 | -5,654 | 0.92% | 8,502,935 |
| 2021-01-05 | 2020-12-31 | 1.822 | 4,719,317 | -1,131 | 0.92% | 8,596,597 |
| 2020-12-15 | 2020-12-11 | 1.769 | 4,720,448 | -42,974 | 0.92% | 8,348,211 |
| 2020-12-14 | 2020-12-10 | 1.769 | 4,763,422 | +28,272 | 0.93% | 8,424,211 |
| 2020-12-08 | 2020-12-04 | 1.822 | 4,735,150 | +28,272 | 0.92% | 8,625,438 |
| 2020-12-04 | 2020-12-02 | 1.822 | 4,706,878 | -16,963 | 0.92% | 8,573,938 |
| 2020-12-01 | 2020-11-27 | 1.839 | 4,723,841 | +1,131 | 0.92% | 8,688,380 |
| 2020-11-30 | 2020-11-26 | 1.857 | 4,722,710 | -35,058 | 0.92% | 8,769,822 |
| 2020-11-27 | 2020-11-25 | 1.822 | 4,757,768 | +6,786 | 0.93% | 8,666,638 |
| 2020-11-25 | 2020-11-23 | 1.804 | 4,750,982 | +5,654 | 0.93% | 8,570,255 |
| 2020-11-17 | 2020-11-13 | 1.733 | 4,745,328 | +9,047 | 0.92% | 8,224,367 |
| 2020-11-13 | 2020-11-11 | 1.751 | 4,736,281 | +30,534 | 0.92% | 8,292,450 |
| 2020-11-11 | 2020-11-09 | 1.751 | 4,705,747 | +12,440 | 0.92% | 8,238,990 |
| 2020-11-04 | 2020-11-02 | 1.733 | 4,693,307 | -39,581 | 0.91% | 8,134,207 |
| 2020-11-02 | 2020-10-29 | 1.751 | 4,732,888 | -6,785 | 0.92% | 8,286,509 |
| 2020-10-30 | 2020-10-28 | 1.751 | 4,739,673 | -54,283 | 0.92% | 8,298,388 |
| 2020-10-28 | 2020-10-23 | 1.751 | 4,793,956 | -7,916 | 0.93% | 8,393,429 |
| 2020-10-19 | 2020-10-15 | 1.751 | 4,801,872 | +56,544 | 0.94% | 8,407,289 |
| 2020-10-09 | 2020-10-07 | 1.751 | 4,745,328 | -56,544 | 0.92% | 8,308,289 |
| 2020-10-08 | 2020-10-06 | 1.733 | 4,801,872 | -11,309 | 0.94% | 8,322,367 |
| 2020-10-06 | 2020-09-30 | 1.751 | 4,813,181 | +28,272 | 0.94% | 8,427,089 |
| 2020-09-28 | 2020-09-24 | 1.733 | 4,784,909 | +5,655 | 0.93% | 8,292,967 |
| 2020-09-25 | 2020-09-23 | 1.769 | 4,779,254 | +7,916 | 0.93% | 8,452,210 |
| 2020-09-24 | 2020-09-22 | 1.859 | 4,771,338 | +10,178 | 0.93% | 8,867,792 |
| 2020-09-23 | 2020-09-21 | 1.859 | 4,761,160 | +140,034 | 0.93% | 8,848,876 |
| 2020-09-22 | 2020-09-18 | 1.859 | 4,621,126 | +13,171 | 0.93% | 8,588,615 |
| 2020-09-08 | 2020-09-04 | 1.859 | 4,607,955 | +21,953 | 0.92% | 8,564,136 |
| 2020-09-04 | 2020-09-02 | 1.877 | 4,586,002 | +21,953 | 0.92% | 8,606,897 |
| 2020-09-01 | 2020-08-28 | 1.913 | 4,564,049 | +16,464 | 0.92% | 8,732,021 |
| 2020-08-31 | 2020-08-27 | 1.859 | 4,547,585 | -5,488 | 0.91% | 8,451,935 |
| 2020-08-28 | 2020-08-26 | 1.859 | 4,553,073 | -49,393 | 0.91% | 8,462,135 |
| 2020-08-27 | 2020-08-25 | 1.913 | 4,602,466 | -10,977 | 0.92% | 8,805,521 |
| 2020-08-26 | 2020-08-24 | 1.895 | 4,613,443 | -5,488 | 0.93% | 8,742,460 |
| 2020-08-25 | 2020-08-21 | 1.859 | 4,618,931 | -17,562 | 0.93% | 8,584,536 |
| 2020-08-20 | 2020-08-18 | 1.840 | 4,636,493 | -15,367 | 0.93% | 8,532,693 |
| 2020-08-14 | 2020-08-12 | 1.804 | 4,651,860 | -8,781 | 0.93% | 8,391,450 |
| 2020-08-13 | 2020-08-11 | 1.804 | 4,660,641 | +21,953 | 0.94% | 8,407,290 |
| 2020-08-07 | 2020-08-05 | 1.822 | 4,638,688 | -10,976 | 0.93% | 8,452,211 |
| 2020-08-06 | 2020-08-04 | 1.804 | 4,649,664 | +21,952 | 0.93% | 8,387,488 |
| 2020-08-05 | 2020-08-03 | 1.786 | 4,627,712 | +23,050 | 0.93% | 8,263,567 |
| 2020-08-04 | 2020-07-31 | 1.767 | 4,604,662 | +15,367 | 0.92% | 8,138,505 |
| 2020-08-03 | 2020-07-30 | 1.749 | 4,589,295 | +27,441 | 0.92% | 8,027,723 |
| 2020-07-31 | 2020-07-29 | 1.786 | 4,561,854 | +54,881 | 0.92% | 8,145,966 |
| 2020-07-22 | 2020-07-20 | 1.804 | 4,506,973 | -43,905 | 0.90% | 8,130,089 |
| 2020-07-16 | 2020-07-14 | 1.822 | 4,550,878 | -10,976 | 0.91% | 8,292,211 |
| 2020-07-15 | 2020-07-13 | 1.822 | 4,561,854 | -16,465 | 0.92% | 8,312,211 |
| 2020-07-13 | 2020-07-09 | 1.804 | 4,578,319 | +43,905 | 0.92% | 8,258,790 |
| 2020-07-09 | 2020-07-07 | 1.822 | 4,534,414 | +27,441 | 0.91% | 8,262,212 |
| 2020-07-07 | 2020-07-03 | 1.822 | 4,506,973 | -219,525 | 0.90% | 8,212,211 |
| 2020-07-03 | 2020-06-30 | 1.822 | 4,726,498 | +54,881 | 0.95% | 8,612,211 |
| 2020-06-30 | 2020-06-26 | 1.840 | 4,671,617 | +27,441 | 0.94% | 8,597,333 |
| 2020-06-29 | 2020-06-24 | 1.840 | 4,644,176 | +120,739 | 0.93% | 8,546,833 |
| 2020-06-23 | 2020-06-19 | 1.786 | 4,523,437 | +54,881 | 0.91% | 8,077,366 |
| 2020-06-18 | 2020-06-16 | 1.786 | 4,468,556 | -32,929 | 0.90% | 7,979,367 |
| 2020-06-16 | 2020-06-12 | 1.786 | 4,501,485 | -5,488 | 0.90% | 8,038,167 |
| 2020-06-08 | 2020-06-04 | 1.749 | 4,506,973 | -26,343 | 0.90% | 7,883,723 |
| 2020-06-05 | 2020-06-03 | 1.767 | 4,533,316 | -5,488 | 0.91% | 8,012,405 |
| 2020-06-04 | 2020-06-02 | 1.749 | 4,538,804 | -27,441 | 0.91% | 7,939,403 |
| 2020-05-29 | 2020-05-27 | 2.032 | 4,566,245 | +20,855 | 0.92% | 9,277,465 |
| 2020-05-28 | 2020-05-26 | 2.051 | 4,545,390 | +305,940 | 0.91% | 9,323,892 |
| 2020-05-27 | 2020-05-25 | 2.012 | 4,239,450 | +22,522 | 0.91% | 8,530,677 |
| 2020-05-26 | 2020-05-22 | 2.032 | 4,216,928 | -56,306 | 0.91% | 8,567,740 |
| 2020-05-22 | 2020-05-20 | 2.071 | 4,273,234 | +15,356 | 0.92% | 8,849,104 |
| 2020-05-21 | 2020-05-19 | 2.071 | 4,257,878 | -15,356 | 0.92% | 8,817,305 |
| 2020-05-18 | 2020-05-14 | 2.051 | 4,273,234 | -15,356 | 0.92% | 8,765,622 |
| 2020-05-15 | 2020-05-13 | 2.090 | 4,288,590 | -5,119 | 0.92% | 8,964,686 |
| 2020-05-14 | 2020-05-12 | 2.071 | 4,293,709 | +10,238 | 0.92% | 8,891,504 |
| 2020-05-12 | 2020-05-08 | 2.071 | 4,283,471 | +31,736 | 0.92% | 8,870,303 |
| 2020-05-08 | 2020-05-06 | 2.051 | 4,251,735 | -10,238 | 0.91% | 8,721,521 |
| 2020-05-04 | 2020-04-28 | 2.110 | 4,261,973 | +39,927 | 0.92% | 8,992,309 |
| 2020-04-29 | 2020-04-27 | 2.149 | 4,222,046 | -4,095 | 0.91% | 9,073,031 |
| 2020-04-28 | 2020-04-24 | 2.129 | 4,226,141 | +19,451 | 0.91% | 8,999,269 |
| 2020-04-27 | 2020-04-23 | 2.149 | 4,206,690 | +51,187 | 0.91% | 9,040,032 |
| 2020-04-24 | 2020-04-22 | 2.110 | 4,155,503 | -9,213 | 0.89% | 8,767,668 |
| 2020-04-22 | 2020-04-20 | 2.169 | 4,164,716 | +3,071 | 0.90% | 9,031,193 |
| 2020-04-21 | 2020-04-17 | 2.129 | 4,161,645 | +35,831 | 0.90% | 8,861,930 |
| 2020-04-16 | 2020-04-14 | 2.129 | 4,125,814 | +10,237 | 0.89% | 8,785,630 |
| 2020-04-15 | 2020-04-09 | 2.110 | 4,115,577 | +18,428 | 0.89% | 8,683,429 |
| 2020-04-14 | 2020-04-08 | 2.090 | 4,097,149 | +15,356 | 0.88% | 8,564,506 |
| 2020-04-08 | 2020-04-06 | 2.071 | 4,081,793 | -13,309 | 0.88% | 8,452,664 |
| 2020-04-06 | 2020-04-02 | 1.973 | 4,095,102 | -5,118 | 0.88% | 8,080,214 |
| 2020-04-03 | 2020-04-01 | 1.954 | 4,100,220 | +10,237 | 0.88% | 8,010,210 |
| 2020-04-02 | 2020-03-31 | 1.973 | 4,089,983 | +167,895 | 0.88% | 8,070,113 |
| 2020-04-01 | 2020-03-30 | 1.973 | 3,922,088 | +5,119 | 0.84% | 7,738,833 |
| 2020-03-31 | 2020-03-27 | 2.012 | 3,916,969 | +5,118 | 0.84% | 7,881,777 |
| 2020-03-30 | 2020-03-26 | 1.993 | 3,911,851 | +10,238 | 0.84% | 7,795,056 |
| 2020-03-27 | 2020-03-25 | 2.012 | 3,901,613 | +29,689 | 0.84% | 7,850,877 |
| 2020-03-26 | 2020-03-24 | 2.110 | 3,871,924 | +8,190 | 0.83% | 8,169,347 |
| 2020-03-25 | 2020-03-23 | 2.032 | 3,863,734 | -2,048 | 0.83% | 7,850,139 |
| 2020-03-24 | 2020-03-20 | 2.110 | 3,865,782 | -25,594 | 0.83% | 8,156,388 |
| 2020-03-23 | 2020-03-19 | 1.954 | 3,891,376 | +30,713 | 0.84% | 7,602,212 |
| 2020-03-20 | 2020-03-18 | 2.051 | 3,860,663 | +10,237 | 0.83% | 7,919,321 |
| 2020-03-18 | 2020-03-16 | 2.051 | 3,850,426 | -35,831 | 0.83% | 7,898,322 |
| 2020-03-16 | 2020-03-12 | 2.227 | 3,886,257 | +5,119 | 0.84% | 8,655,121 |
| 2020-03-13 | 2020-03-11 | 2.286 | 3,881,138 | +7,166 | 0.84% | 8,871,187 |
| 2020-03-12 | 2020-03-10 | 2.247 | 3,873,972 | +15,356 | 0.83% | 8,703,443 |
| 2020-03-11 | 2020-03-09 | 2.208 | 3,858,616 | +10,238 | 0.83% | 8,518,179 |
| 2020-03-06 | 2020-03-04 | 2.364 | 3,848,378 | -25,594 | 0.83% | 9,097,035 |
| 2020-03-03 | 2020-02-28 | 2.403 | 3,873,972 | +36,855 | 0.83% | 9,308,900 |
| 2020-03-02 | 2020-02-27 | 2.442 | 3,837,117 | +6,143 | 0.83% | 9,370,264 |
| 2020-02-28 | 2020-02-26 | 2.422 | 3,830,974 | -4,095 | 0.82% | 9,280,420 |
| 2020-02-27 | 2020-02-25 | 2.442 | 3,835,069 | -24,570 | 0.83% | 9,365,263 |
| 2020-02-26 | 2020-02-24 | 2.422 | 3,859,639 | -12,285 | 0.83% | 9,349,861 |
| 2020-02-25 | 2020-02-21 | 2.422 | 3,871,924 | -3,072 | 0.83% | 9,379,621 |
| 2020-02-21 | 2020-02-19 | 2.462 | 3,874,996 | +4,095 | 0.83% | 9,538,467 |
| 2020-02-20 | 2020-02-18 | 2.403 | 3,870,901 | +47,093 | 0.83% | 9,301,520 |
| 2020-02-19 | 2020-02-17 | 2.481 | 3,823,808 | +2,047 | 0.82% | 9,487,167 |
| 2020-02-18 | 2020-02-14 | 2.481 | 3,821,761 | +25,594 | 0.82% | 9,482,089 |
| 2020-02-17 | 2020-02-13 | 2.481 | 3,796,167 | -8,190 | 0.82% | 9,418,588 |
| 2020-02-14 | 2020-02-12 | 2.501 | 3,804,357 | -40,950 | 0.82% | 9,513,230 |
| 2020-02-11 | 2020-02-07 | 2.383 | 3,845,307 | +25,594 | 0.83% | 9,164,898 |
| 2020-02-05 | 2020-02-03 | 2.227 | 3,819,713 | +20,475 | 0.82% | 8,506,920 |
| 2020-02-04 | 2020-01-31 | 2.208 | 3,799,238 | -40,950 | 0.82% | 8,387,098 |
| 2020-02-03 | 2020-01-30 | 2.169 | 3,840,188 | +5,006 | 0.83% | 8,327,454 |
| 2020-01-30 | 2020-01-24 | 2.442 | 3,835,182 | -71,662 | 0.83% | 9,365,539 |
| 2020-01-23 | 2020-01-21 | 2.403 | 3,906,844 | +102,375 | 0.84% | 9,387,889 |
| 2020-01-21 | 2020-01-17 | 2.422 | 3,804,469 | +15,356 | 0.82% | 9,216,213 |
| 2020-01-16 | 2020-01-14 | 2.403 | 3,789,113 | -10,237 | 0.82% | 9,104,989 |
| 2020-01-13 | 2020-01-09 | 2.403 | 3,799,350 | +2,047 | 0.82% | 9,129,588 |
| 2020-01-10 | 2020-01-08 | 2.344 | 3,797,303 | -16,380 | 0.82% | 8,902,116 |
| 2020-01-09 | 2020-01-07 | 2.364 | 3,813,683 | +49,140 | 0.82% | 9,015,021 |
| 2020-01-08 | 2020-01-06 | 2.383 | 3,764,543 | +5,119 | 0.81% | 8,972,405 |
| 2020-01-07 | 2020-01-03 | 2.325 | 3,759,424 | +38,902 | 0.81% | 8,739,871 |
| 2020-01-03 | 2019-12-31 | 2.129 | 3,720,522 | -12,285 | 0.80% | 7,922,589 |
| 2020-01-02 | 2019-12-27 | 2.071 | 3,732,807 | -10,237 | 0.80% | 7,729,976 |
| 2019-12-20 | 2019-12-18 | 2.090 | 3,743,044 | +5,119 | 0.81% | 7,824,300 |
| 2019-12-16 | 2019-12-12 | 2.071 | 3,737,925 | -41,974 | 0.80% | 7,740,575 |
| 2019-12-06 | 2019-12-04 | 2.012 | 3,779,899 | -15,356 | 0.81% | 7,605,963 |
| 2019-12-05 | 2019-12-03 | 2.032 | 3,795,255 | -35,832 | 0.82% | 7,711,006 |
| 2019-12-03 | 2019-11-29 | 2.032 | 3,831,087 | -17,403 | 0.82% | 7,783,808 |
| 2019-12-02 | 2019-11-28 | 2.032 | 3,848,490 | +35,831 | 0.83% | 7,819,167 |
| 2019-11-27 | 2019-11-25 | 1.993 | 3,812,659 | +5,119 | 0.82% | 7,597,398 |
| 2019-11-18 | 2019-11-14 | 1.954 | 3,807,540 | -15,357 | 0.82% | 7,438,429 |
| 2019-11-14 | 2019-11-12 | 1.993 | 3,822,897 | +204,750 | 0.82% | 7,617,799 |
| 2019-11-13 | 2019-11-11 | 1.954 | 3,618,147 | +15,356 | 0.78% | 7,068,430 |
| 2019-11-06 | 2019-11-04 | 2.032 | 3,602,791 | -10,237 | 0.78% | 7,319,968 |
| 2019-11-04 | 2019-10-31 | 1.973 | 3,613,028 | +10,237 | 0.78% | 7,129,014 |
| 2019-11-01 | 2019-10-30 | 1.973 | 3,602,791 | -25,593 | 0.78% | 7,108,815 |
| 2019-10-31 | 2019-10-29 | 1.993 | 3,628,384 | +25,593 | 0.78% | 7,230,198 |
| 2019-10-29 | 2019-10-25 | 1.954 | 3,602,791 | +5,119 | 0.78% | 7,038,431 |
| 2019-10-28 | 2019-10-24 | 1.954 | 3,597,672 | -5,119 | 0.77% | 7,028,430 |
| 2019-10-25 | 2019-10-23 | 1.954 | 3,602,791 | +51,188 | 0.78% | 7,038,431 |
| 2019-10-16 | 2019-10-14 | 1.856 | 3,551,603 | +12,285 | 0.76% | 6,591,508 |
| 2019-10-15 | 2019-10-11 | 1.875 | 3,539,318 | +10,237 | 0.76% | 6,637,852 |
| 2019-10-14 | 2019-10-10 | 1.856 | 3,529,081 | +13,309 | 0.76% | 6,549,709 |
| 2019-09-30 | 2019-09-26 | 1.954 | 3,515,772 | -10,238 | 0.76% | 6,868,430 |
| 2019-09-24 | 2019-09-20 | 2.073 | 3,526,010 | +97,730 | 0.76% | 7,307,936 |
| 2019-09-09 | 2019-09-05 | 2.012 | 3,428,280 | +25,842 | 0.76% | 6,898,430 |
| 2019-09-06 | 2019-09-04 | 2.032 | 3,402,438 | -3,975 | 0.75% | 6,914,895 |
| 2019-09-03 | 2019-08-30 | 1.932 | 3,406,413 | +4,969 | 0.76% | 6,580,252 |
| 2019-09-02 | 2019-08-29 | 1.952 | 3,401,444 | +26,836 | 0.75% | 6,639,098 |
| 2019-08-29 | 2019-08-27 | 2.012 | 3,374,608 | +2,982 | 0.75% | 6,790,431 |
| 2019-08-26 | 2019-08-22 | 2.073 | 3,371,626 | +24,848 | 0.75% | 6,987,963 |
| 2019-08-16 | 2019-08-14 | 1.952 | 3,346,778 | -34,787 | 0.74% | 6,532,398 |
| 2019-08-14 | 2019-08-12 | 1.992 | 3,381,565 | +89,454 | 0.75% | 6,736,385 |
| 2019-08-13 | 2019-08-09 | 2.052 | 3,292,111 | +9,939 | 0.73% | 6,756,918 |
| 2019-08-12 | 2019-08-08 | 2.093 | 3,282,172 | +9,939 | 0.73% | 6,868,607 |
| 2019-08-09 | 2019-08-07 | 2.113 | 3,272,233 | +9,939 | 0.73% | 6,913,652 |
| 2019-08-08 | 2019-08-06 | 2.133 | 3,262,294 | +7,952 | 0.72% | 6,958,297 |
| 2019-08-05 | 2019-08-01 | 2.254 | 3,254,342 | -9,939 | 0.72% | 7,334,241 |
| 2019-08-02 | 2019-07-31 | 2.294 | 3,264,281 | +5,963 | 0.72% | 7,488,009 |
| 2019-08-01 | 2019-07-30 | 2.254 | 3,258,318 | -19,878 | 0.72% | 7,343,202 |
| 2019-07-31 | 2019-07-29 | 2.113 | 3,278,196 | +16,896 | 0.73% | 6,926,251 |
| 2019-07-30 | 2019-07-26 | 2.133 | 3,261,300 | +203,756 | 0.72% | 6,956,177 |
| 2019-07-29 | 2019-07-25 | 2.113 | 3,057,544 | +14,909 | 0.68% | 6,460,052 |
| 2019-07-25 | 2019-07-23 | 2.032 | 3,042,635 | +9,939 | 0.67% | 6,183,655 |
| 2019-07-24 | 2019-07-22 | 2.032 | 3,032,696 | +49,697 | 0.67% | 6,163,455 |
| 2019-07-19 | 2019-07-17 | 2.032 | 2,982,999 | +24,848 | 0.66% | 6,062,454 |
| 2019-07-18 | 2019-07-16 | 2.073 | 2,958,151 | +59,636 | 0.66% | 6,131,003 |
| 2019-07-15 | 2019-07-11 | 2.073 | 2,898,515 | +24,848 | 0.64% | 6,007,403 |
| 2019-07-10 | 2019-07-08 | 2.073 | 2,873,667 | -3,975 | 0.64% | 5,955,904 |
| 2019-07-09 | 2019-07-05 | 2.073 | 2,877,642 | +9,939 | 0.64% | 5,964,142 |
| 2019-07-04 | 2019-07-02 | 2.073 | 2,867,703 | +31,806 | 0.64% | 5,943,543 |
| 2019-06-28 | 2019-06-26 | 2.073 | 2,835,897 | +24,848 | 0.63% | 5,877,622 |
| 2019-06-26 | 2019-06-24 | 2.073 | 2,811,049 | +40,751 | 0.62% | 5,826,123 |
| 2019-06-12 | 2019-06-10 | 2.173 | 2,770,298 | -1,988 | 0.61% | 6,020,385 |
| 2019-06-11 | 2019-06-06 | 2.113 | 2,772,286 | +49,697 | 0.61% | 5,857,352 |
| 2019-06-05 | 2019-06-03 | 2.133 | 2,722,589 | +34,787 | 0.60% | 5,807,135 |
| 2019-05-29 | 2019-05-27 | 2.705 | 2,687,802 | -4,969 | 0.60% | 7,269,381 |
| 2019-05-28 | 2019-05-24 | 2.705 | 2,692,771 | +148,420 | 0.60% | 7,282,821 |
| 2019-05-16 | 2019-05-14 | 2.598 | 2,544,351 | +14,087 | 0.60% | 6,610,485 |
| 2019-05-08 | 2019-05-06 | 2.747 | 2,530,264 | +8,453 | 0.59% | 6,951,076 |
| 2019-05-03 | 2019-04-30 | 2.896 | 2,521,811 | +14,087 | 0.59% | 7,303,784 |
| 2019-05-02 | 2019-04-29 | 2.896 | 2,507,724 | -9,392 | 0.59% | 7,262,984 |
| 2019-04-29 | 2019-04-25 | 2.896 | 2,517,116 | +14,088 | 0.59% | 7,290,186 |
| 2019-04-26 | 2019-04-24 | 2.939 | 2,503,028 | -25,357 | 0.59% | 7,355,992 |
| 2019-04-17 | 2019-04-15 | 2.918 | 2,528,385 | +14,087 | 0.59% | 7,376,668 |
| 2019-04-16 | 2019-04-12 | 2.981 | 2,514,298 | -4,696 | 0.59% | 7,496,201 |
| 2019-04-15 | 2019-04-11 | 2.875 | 2,518,994 | -8,452 | 0.59% | 7,241,981 |
| 2019-04-12 | 2019-04-10 | 2.918 | 2,527,446 | +42,261 | 0.59% | 7,373,928 |
| 2019-04-11 | 2019-04-09 | 2.854 | 2,485,185 | +14,949 | 0.58% | 7,091,857 |
| 2019-04-09 | 2019-04-04 | 2.811 | 2,470,236 | +9,391 | 0.58% | 6,943,986 |
| 2019-04-03 | 2019-04-01 | 2.811 | 2,460,845 | +35,688 | 0.58% | 6,917,587 |
| 2019-04-01 | 2019-03-28 | 2.790 | 2,425,157 | +51,653 | 0.57% | 6,765,620 |
| 2019-03-29 | 2019-03-27 | 2.790 | 2,373,504 | +40,383 | 0.56% | 6,621,521 |
| 2019-03-28 | 2019-03-26 | 2.705 | 2,333,121 | -1,878 | 0.55% | 6,310,118 |
| 2019-03-27 | 2019-03-25 | 2.683 | 2,334,999 | +24,418 | 0.55% | 6,265,471 |
| 2019-03-25 | 2019-03-21 | 2.747 | 2,310,581 | -7,513 | 0.54% | 6,347,568 |
| 2019-03-21 | 2019-03-19 | 2.811 | 2,318,094 | -5,635 | 0.54% | 6,516,306 |
| 2019-03-14 | 2019-03-12 | 2.811 | 2,323,729 | +25,357 | 0.55% | 6,532,146 |
| 2019-03-13 | 2019-03-11 | 2.811 | 2,298,372 | +2,817 | 0.54% | 6,460,866 |
| 2019-03-12 | 2019-03-08 | 2.768 | 2,295,555 | +4,696 | 0.54% | 6,355,175 |
| 2019-03-11 | 2019-03-07 | 2.768 | 2,290,859 | -4,696 | 0.54% | 6,342,174 |
| 2019-03-07 | 2019-03-05 | 2.811 | 2,295,555 | +5,635 | 0.54% | 6,452,947 |
| 2019-03-01 | 2019-02-27 | 2.811 | 2,289,920 | -4,696 | 0.54% | 6,437,107 |
| 2019-02-27 | 2019-02-25 | 2.854 | 2,294,616 | +9,392 | 0.54% | 6,548,039 |
| 2019-02-26 | 2019-02-22 | 2.811 | 2,285,224 | +14,087 | 0.54% | 6,423,906 |
| 2019-02-25 | 2019-02-21 | 2.854 | 2,271,137 | -4,696 | 0.53% | 6,481,038 |
| 2019-02-22 | 2019-02-20 | 2.854 | 2,275,833 | +45,079 | 0.53% | 6,494,439 |
| 2019-02-20 | 2019-02-18 | 2.790 | 2,230,754 | -9,391 | 0.52% | 6,223,281 |
| 2019-02-15 | 2019-02-13 | 2.513 | 2,240,145 | -42,262 | 0.53% | 5,629,303 |
| 2019-02-13 | 2019-02-11 | 2.470 | 2,282,407 | -2,817 | 0.54% | 5,638,292 |
| 2019-02-08 | 2019-01-31 | 2.534 | 2,285,224 | +8,452 | 0.54% | 5,791,249 |
| 2019-02-01 | 2019-01-30 | 2.470 | 2,276,772 | +9,392 | 0.53% | 5,624,371 |
| 2019-01-31 | 2019-01-29 | 2.470 | 2,267,380 | +23,478 | 0.53% | 5,601,170 |
| 2019-01-30 | 2019-01-28 | 2.470 | 2,243,902 | -4,696 | 0.53% | 5,543,172 |
| 2019-01-29 | 2019-01-25 | 2.470 | 2,248,598 | +2,818 | 0.53% | 5,554,772 |
| 2019-01-28 | 2019-01-24 | 2.470 | 2,245,780 | +17,844 | 0.53% | 5,547,811 |
| 2019-01-25 | 2019-01-23 | 2.385 | 2,227,936 | -37,566 | 0.52% | 5,313,947 |
| 2019-01-08 | 2019-01-04 | 2.300 | 2,265,502 | +939 | 0.53% | 5,210,563 |
| 2018-12-04 | 2018-11-30 | 2.449 | 2,264,563 | +9,391 | 0.53% | 5,545,985 |
| 2018-11-26 | 2018-11-22 | 2.449 | 2,255,172 | +23,479 | 0.53% | 5,522,986 |
| 2018-11-06 | 2018-11-02 | 2.513 | 2,231,693 | -32,870 | 0.52% | 5,608,064 |
| 2018-10-31 | 2018-10-29 | 2.364 | 2,264,563 | +23,479 | 0.53% | 5,353,081 |
| 2018-10-23 | 2018-10-19 | 2.470 | 2,241,084 | +27,235 | 0.53% | 5,536,210 |
| 2018-10-16 | 2018-10-12 | 2.470 | 2,213,849 | -18,783 | 0.52% | 5,468,931 |
| 2018-10-15 | 2018-10-11 | 2.343 | 2,232,632 | +69,497 | 0.52% | 5,230,055 |
| 2018-10-12 | 2018-10-10 | 2.449 | 2,163,135 | -939 | 0.51% | 5,297,585 |
| 2018-10-10 | 2018-10-08 | 2.513 | 2,164,074 | +46,957 | 0.51% | 5,438,142 |
| 2018-10-04 | 2018-10-02 | 2.598 | 2,117,117 | -15,026 | 0.50% | 5,500,487 |
| 2018-09-27 | 2018-09-24 | 2.662 | 2,132,143 | -2,818 | 0.50% | 5,675,744 |
| 2018-09-26 | 2018-09-21 | 2.662 | 2,134,961 | +2,818 | 0.50% | 5,683,246 |
| 2018-09-24 | 2018-09-20 | 2.791 | 2,132,143 | +10,330 | 0.50% | 5,951,449 |
| 2018-09-21 | 2018-09-19 | 2.791 | 2,121,813 | +49,730 | 0.50% | 5,922,615 |
| 2018-09-13 | 2018-09-11 | 2.682 | 2,072,083 | -3,668 | 0.50% | 5,557,874 |
| 2018-09-12 | 2018-09-10 | 2.791 | 2,075,751 | -9,172 | 0.50% | 5,794,042 |
| 2018-09-11 | 2018-09-07 | 2.791 | 2,084,923 | -2,751 | 0.50% | 5,819,644 |
| 2018-09-10 | 2018-09-06 | 2.835 | 2,087,674 | -22,928 | 0.50% | 5,918,375 |
| 2018-09-05 | 2018-09-03 | 2.835 | 2,110,602 | -4,586 | 0.51% | 5,983,374 |
| 2018-09-04 | 2018-08-31 | 2.769 | 2,115,188 | +2,751 | 0.51% | 5,857,997 |
| 2018-08-31 | 2018-08-29 | 2.813 | 2,112,437 | +4,586 | 0.51% | 5,942,510 |
| 2018-08-29 | 2018-08-27 | 2.748 | 2,107,851 | +14,674 | 0.51% | 5,791,711 |
| 2018-08-27 | 2018-08-23 | 2.704 | 2,093,177 | +13,757 | 0.50% | 5,660,099 |
| 2018-08-22 | 2018-08-20 | 2.682 | 2,079,420 | -45,857 | 0.50% | 5,577,554 |
| 2018-08-21 | 2018-08-17 | 2.704 | 2,125,277 | -45,856 | 0.51% | 5,746,900 |
| 2018-08-20 | 2018-08-16 | 2.682 | 2,171,133 | +22,928 | 0.52% | 5,823,552 |
| 2018-08-17 | 2018-08-15 | 2.682 | 2,148,205 | -32,100 | 0.52% | 5,762,053 |
| 2018-08-15 | 2018-08-13 | 2.704 | 2,180,305 | +1,835 | 0.52% | 5,895,700 |
| 2018-08-14 | 2018-08-10 | 2.988 | 2,178,470 | +9,171 | 0.52% | 6,508,315 |
| 2018-08-10 | 2018-08-08 | 3.053 | 2,169,299 | -29,348 | 0.52% | 6,622,834 |
| 2018-08-09 | 2018-08-07 | 3.206 | 2,198,647 | -90,797 | 0.53% | 7,048,055 |
| 2018-08-08 | 2018-08-06 | 3.184 | 2,289,444 | +3,669 | 0.55% | 7,289,191 |
| 2018-08-03 | 2018-08-01 | 3.206 | 2,285,775 | +1,834 | 0.55% | 7,327,355 |
| 2018-08-01 | 2018-07-30 | 3.271 | 2,283,941 | -14,674 | 0.55% | 7,470,894 |
| 2018-07-31 | 2018-07-27 | 3.315 | 2,298,615 | -2,752 | 0.55% | 7,619,145 |
| 2018-07-30 | 2018-07-26 | 3.402 | 2,301,367 | +3,669 | 0.55% | 7,829,011 |
| 2018-07-26 | 2018-07-24 | 3.380 | 2,297,698 | -13,757 | 0.55% | 7,766,423 |
| 2018-07-24 | 2018-07-20 | 3.336 | 2,311,455 | +4,586 | 0.56% | 7,712,111 |
| 2018-07-18 | 2018-07-16 | 3.555 | 2,306,869 | +4,585 | 0.55% | 8,199,870 |
| 2018-07-13 | 2018-07-11 | 3.620 | 2,302,284 | -27,514 | 0.55% | 8,334,190 |
| 2018-07-10 | 2018-07-06 | 3.555 | 2,329,798 | +33,017 | 0.56% | 8,281,372 |
| 2018-07-06 | 2018-07-04 | 3.576 | 2,296,781 | -23,845 | 0.55% | 8,214,098 |
| 2018-07-04 | 2018-06-29 | 3.794 | 2,320,626 | -6,420 | 0.56% | 8,805,435 |
| 2018-07-03 | 2018-06-28 | 3.664 | 2,327,046 | +13,757 | 0.56% | 8,525,320 |
| 2018-06-29 | 2018-06-27 | 3.685 | 2,313,289 | +22,928 | 0.56% | 8,525,366 |
| 2018-06-28 | 2018-06-26 | 3.773 | 2,290,361 | +4,586 | 0.55% | 8,640,651 |
| 2018-06-22 | 2018-06-20 | 3.991 | 2,285,775 | +30,265 | 0.55% | 9,121,809 |
| 2018-06-21 | 2018-06-19 | 4.012 | 2,255,510 | -18,343 | 0.54% | 9,050,217 |
| 2018-06-20 | 2018-06-15 | 4.100 | 2,273,853 | -1,834 | 0.55% | 9,322,162 |
| 2018-06-15 | 2018-06-13 | 4.143 | 2,275,687 | -58,697 | 0.55% | 9,428,933 |
| 2018-06-14 | 2018-06-12 | 4.143 | 2,334,384 | -22,928 | 0.56% | 9,672,134 |
| 2018-06-13 | 2018-06-11 | 4.143 | 2,357,312 | -88,962 | 0.57% | 9,767,133 |
| 2018-06-11 | 2018-06-07 | 4.209 | 2,446,274 | -2,751 | 0.59% | 10,295,770 |
| 2018-06-07 | 2018-06-05 | 4.340 | 2,449,025 | -3,669 | 0.59% | 10,627,784 |
| 2018-06-06 | 2018-06-04 | 4.187 | 2,452,694 | -9,171 | 0.59% | 10,269,304 |
| 2018-06-05 | 2018-06-01 | 4.187 | 2,461,865 | -25,680 | 0.59% | 10,307,703 |
| 2018-06-04 | 2018-05-31 | 4.252 | 2,487,545 | -62,365 | 0.60% | 10,577,961 |
| 2018-06-01 | 2018-05-30 | 4.034 | 2,549,910 | -171,505 | 0.61% | 10,287,101 |
| 2018-05-31 | 2018-05-29 | 3.925 | 2,721,415 | -4,585 | 0.65% | 10,682,274 |
| 2018-05-30 | 2018-05-28 | 3.969 | 2,726,000 | +34,851 | 0.65% | 10,819,163 |
| 2018-05-29 | 2018-05-25 | 5.853 | 2,691,149 | +79,791 | 0.65% | 15,752,000 |
| 2018-05-28 | 2018-05-24 | 6.078 | 2,611,358 | +281,219 | 0.63% | 15,872,846 |
| 2018-05-25 | 2018-05-23 | 5.678 | 2,330,139 | -7,996 | 0.64% | 13,230,912 |
| 2018-05-24 | 2018-05-21 | 5.703 | 2,338,135 | +14,392 | 0.64% | 13,334,801 |
| 2018-05-23 | 2018-05-18 | 5.628 | 2,323,743 | -1,599 | 0.64% | 13,078,343 |
| 2018-05-21 | 2018-05-17 | 5.653 | 2,325,342 | +15,991 | 0.64% | 13,145,508 |
| 2018-05-18 | 2018-05-16 | 5.653 | 2,309,351 | +79,956 | 0.64% | 13,055,109 |
| 2018-05-17 | 2018-05-15 | 5.653 | 2,229,395 | -77,557 | 0.61% | 12,603,106 |
| 2018-05-16 | 2018-05-14 | 5.378 | 2,306,952 | -11,993 | 0.64% | 12,406,781 |
| 2018-05-15 | 2018-05-11 | 5.078 | 2,318,945 | -23,187 | 0.64% | 11,775,208 |
| 2018-05-14 | 2018-05-10 | 4.878 | 2,342,132 | -11,194 | 0.65% | 11,424,260 |
| 2018-05-11 | 2018-05-09 | 4.728 | 2,353,326 | -23,187 | 0.65% | 11,125,666 |
| 2018-05-10 | 2018-05-08 | 4.528 | 2,376,513 | +91,949 | 0.65% | 10,759,718 |
| 2018-05-09 | 2018-05-07 | 4.503 | 2,284,564 | +24,786 | 0.63% | 10,286,271 |
| 2018-05-08 | 2018-05-04 | 4.503 | 2,259,778 | +31,982 | 0.62% | 10,174,671 |
| 2018-05-07 | 2018-05-03 | 4.553 | 2,227,796 | +67,162 | 0.61% | 10,142,124 |
| 2018-05-04 | 2018-05-02 | 4.528 | 2,160,634 | +79,956 | 0.60% | 9,782,321 |
| 2018-05-02 | 2018-04-27 | 4.503 | 2,080,678 | -7,996 | 0.57% | 9,368,272 |
| 2018-04-26 | 2018-04-24 | 4.452 | 2,088,674 | -6,396 | 0.58% | 9,299,782 |
| 2018-04-23 | 2018-04-19 | 4.477 | 2,095,070 | +7,995 | 0.58% | 9,380,666 |
| 2018-04-19 | 2018-04-17 | 4.402 | 2,087,075 | +7,996 | 0.58% | 9,188,251 |
| 2018-04-18 | 2018-04-16 | 4.352 | 2,079,079 | +7,995 | 0.57% | 9,049,037 |
| 2018-04-16 | 2018-04-12 | 4.327 | 2,071,084 | +5,597 | 0.57% | 8,962,433 |
| 2018-04-13 | 2018-04-11 | 4.377 | 2,065,487 | +56,769 | 0.57% | 9,041,545 |
| 2018-04-10 | 2018-04-06 | 4.477 | 2,008,718 | +2,398 | 0.55% | 8,994,025 |
| 2018-04-06 | 2018-04-03 | 4.427 | 2,006,320 | +11,994 | 0.55% | 8,882,917 |
| 2018-04-03 | 2018-03-28 | 4.452 | 1,994,326 | +6,396 | 0.55% | 8,879,699 |
| 2018-03-28 | 2018-03-26 | 4.503 | 1,987,930 | +59,967 | 0.55% | 8,950,673 |
| 2018-03-27 | 2018-03-23 | 4.477 | 1,927,963 | -11,994 | 0.53% | 8,632,445 |
| 2018-03-26 | 2018-03-22 | 4.528 | 1,939,957 | +14,392 | 0.53% | 8,783,200 |
| 2018-03-23 | 2018-03-21 | 4.452 | 1,925,565 | +55,170 | 0.53% | 8,573,542 |
| 2018-03-22 | 2018-03-20 | 4.753 | 1,870,395 | -9,595 | 0.52% | 8,889,330 |
| 2018-03-21 | 2018-03-19 | 4.678 | 1,879,990 | +172,704 | 0.52% | 8,793,854 |
| 2018-03-15 | 2018-03-13 | 4.553 | 1,707,286 | -2,399 | 0.47% | 7,772,483 |
| 2018-03-14 | 2018-03-12 | 4.578 | 1,709,685 | -162,310 | 0.47% | 7,826,170 |
| 2018-03-12 | 2018-03-08 | 4.352 | 1,871,995 | +3,998 | 0.52% | 8,147,719 |
| 2018-03-07 | 2018-03-05 | 4.227 | 1,867,997 | +3,998 | 0.51% | 7,896,688 |
| 2018-03-06 | 2018-03-02 | 4.252 | 1,863,999 | +3,998 | 0.51% | 7,926,413 |
| 2018-02-22 | 2018-02-20 | 4.227 | 1,860,001 | +3,998 | 0.51% | 7,862,886 |
| 2018-02-21 | 2018-02-15 | 4.227 | 1,856,003 | +15,991 | 0.51% | 7,845,985 |
| 2018-02-08 | 2018-02-06 | 4.027 | 1,840,012 | +7,995 | 0.51% | 7,410,178 |
| 2018-02-01 | 2018-01-30 | 4.227 | 1,832,017 | +39,978 | 0.50% | 7,744,588 |
| 2018-01-25 | 2018-01-23 | 4.377 | 1,792,039 | -3,998 | 0.49% | 7,844,542 |
| 2018-01-22 | 2018-01-18 | 4.277 | 1,796,037 | -3,998 | 0.49% | 7,682,340 |
| 2018-01-15 | 2018-01-11 | 4.402 | 1,800,035 | -7,995 | 0.50% | 7,924,570 |
| 2018-01-10 | 2018-01-08 | 4.327 | 1,808,030 | +39,977 | 0.50% | 7,824,090 |
| 2018-01-02 | 2017-12-28 | 4.077 | 1,768,053 | -3,997 | 0.49% | 7,208,833 |
| 2017-12-29 | 2017-12-27 | 4.127 | 1,772,050 | +71,960 | 0.49% | 7,313,782 |
| 2017-12-19 | 2017-12-15 | 4.127 | 1,700,090 | -14,392 | 0.47% | 7,016,782 |
| 2017-12-12 | 2017-12-08 | 3.902 | 1,714,482 | -74,626 | 0.47% | 6,690,208 |
| 2017-12-11 | 2017-12-07 | 3.827 | 1,789,108 | +79,955 | 0.49% | 6,847,154 |
| 2017-11-10 | 2017-11-08 | 3.652 | 1,709,153 | -47,973 | 0.47% | 6,241,887 |
| 2017-10-31 | 2017-10-27 | 3.827 | 1,757,126 | -39,978 | 0.48% | 6,724,755 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,797,104 | +42,628 | 0.50% | 7,148,632 |
| 2017-09-19 | 2017-09-15 | 3.927 | 1,754,476 | +19,734 | 0.49% | 6,890,158 |
| 2017-09-11 | 2017-09-07 | 4.003 | 1,734,742 | -9,472 | 0.48% | 6,944,517 |
| 2017-09-06 | 2017-09-04 | 4.105 | 1,744,214 | +7,893 | 0.49% | 7,159,206 |
| 2017-09-04 | 2017-08-31 | 4.079 | 1,736,321 | +15,788 | 0.48% | 7,082,816 |
| 2017-09-01 | 2017-08-30 | 4.130 | 1,720,533 | +39,468 | 0.48% | 7,105,599 |
| 2017-08-30 | 2017-08-28 | 4.358 | 1,681,065 | -11,051 | 0.47% | 7,325,934 |
| 2017-08-24 | 2017-08-21 | 4.383 | 1,692,116 | -32,364 | 0.47% | 7,416,966 |
| 2017-08-21 | 2017-08-17 | 4.358 | 1,724,480 | +3,947 | 0.48% | 7,515,133 |
| 2017-08-16 | 2017-08-14 | 4.257 | 1,720,533 | +2,368 | 0.48% | 7,323,562 |
| 2017-08-15 | 2017-08-11 | 4.206 | 1,718,165 | +23,681 | 0.48% | 7,226,417 |
| 2017-08-11 | 2017-08-09 | 4.307 | 1,694,484 | +7,893 | 0.47% | 7,298,548 |
| 2017-08-08 | 2017-08-04 | 4.333 | 1,686,591 | -11,840 | 0.47% | 7,307,283 |
| 2017-08-02 | 2017-07-31 | 4.206 | 1,698,431 | -15,787 | 0.47% | 7,143,418 |
| 2017-07-31 | 2017-07-27 | 4.257 | 1,714,218 | -7,894 | 0.48% | 7,296,682 |
| 2017-07-24 | 2017-07-20 | 4.231 | 1,722,112 | +2,368 | 0.48% | 7,286,650 |
| 2017-07-21 | 2017-07-19 | 4.282 | 1,719,744 | -19,734 | 0.48% | 7,363,776 |
| 2017-07-05 | 2017-07-03 | 4.155 | 1,739,478 | -39,469 | 0.49% | 7,227,912 |
| 2017-07-04 | 2017-06-30 | 4.155 | 1,778,947 | -157,873 | 0.50% | 7,391,914 |
| 2017-06-29 | 2017-06-27 | 4.181 | 1,936,820 | +19,734 | 0.54% | 8,096,984 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,917,086 | -12,630 | 0.54% | 8,257,348 |
| 2017-06-23 | 2017-06-21 | 4.383 | 1,929,716 | -22,102 | 0.54% | 8,458,426 |
| 2017-06-09 | 2017-06-07 | 3.953 | 1,951,818 | -24,471 | 0.54% | 7,714,610 |
| 2017-06-07 | 2017-06-05 | 4.029 | 1,976,289 | -9,472 | 0.55% | 7,961,550 |
| 2017-06-06 | 2017-06-02 | 3.927 | 1,985,761 | -18,156 | 0.55% | 7,798,458 |
| 2017-06-01 | 2017-05-29 | 3.953 | 2,003,917 | +38,786 | 0.56% | 7,921,535 |
| 2017-05-31 | 2017-05-26 | 3.979 | 1,965,131 | +46,445 | 0.56% | 7,818,985 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,918,686 | +1,548 | 0.55% | 7,683,760 |
| 2017-05-26 | 2017-05-24 | 4.005 | 1,917,138 | -10,063 | 0.55% | 7,677,561 |
| 2017-05-25 | 2017-05-23 | 3.953 | 1,927,201 | +7,741 | 0.55% | 7,618,275 |
| 2017-05-22 | 2017-05-18 | 4.005 | 1,919,460 | -3,870 | 0.55% | 7,686,859 |
| 2017-05-16 | 2017-05-12 | 4.005 | 1,923,330 | +3,870 | 0.55% | 7,702,358 |
| 2017-05-12 | 2017-05-10 | 4.056 | 1,919,460 | -35,608 | 0.55% | 7,786,045 |
| 2017-05-11 | 2017-05-09 | 4.056 | 1,955,068 | +75,861 | 0.56% | 7,930,484 |
| 2017-05-09 | 2017-05-05 | 4.031 | 1,879,207 | -30,190 | 0.53% | 7,574,211 |
| 2017-05-08 | 2017-05-04 | 4.031 | 1,909,397 | +67,346 | 0.54% | 7,695,893 |
| 2017-05-05 | 2017-05-02 | 4.031 | 1,842,051 | +58,057 | 0.52% | 7,424,452 |
| 2017-04-27 | 2017-04-25 | 4.031 | 1,783,994 | +7,741 | 0.51% | 7,190,452 |
| 2017-04-20 | 2017-04-18 | 4.005 | 1,776,253 | -10,063 | 0.51% | 7,113,359 |
| 2017-04-18 | 2017-04-12 | 4.005 | 1,786,316 | -10,064 | 0.51% | 7,153,658 |
| 2017-04-12 | 2017-04-10 | 3.979 | 1,796,380 | +91,343 | 0.51% | 7,147,548 |
| 2017-04-11 | 2017-04-07 | 4.031 | 1,705,037 | +24,771 | 0.49% | 6,872,213 |
| 2017-04-10 | 2017-04-06 | 4.031 | 1,680,266 | +44,897 | 0.48% | 6,772,372 |
| 2017-04-07 | 2017-04-05 | 4.031 | 1,635,369 | +3,871 | 0.47% | 6,591,413 |
| 2017-04-06 | 2017-04-03 | 4.134 | 1,631,498 | +28,641 | 0.46% | 6,744,421 |
| 2017-03-31 | 2017-03-29 | 3.979 | 1,602,857 | +7,741 | 0.46% | 6,377,547 |
| 2017-03-29 | 2017-03-27 | 3.979 | 1,595,116 | -15,482 | 0.45% | 6,346,747 |
| 2017-03-21 | 2017-03-17 | 3.979 | 1,610,598 | -15,482 | 0.46% | 6,408,347 |
| 2017-03-16 | 2017-03-14 | 4.031 | 1,626,080 | -6,966 | 0.46% | 6,553,974 |
| 2017-03-09 | 2017-03-07 | 3.979 | 1,633,046 | -22,449 | 0.46% | 6,497,665 |
| 2017-03-08 | 2017-03-06 | 3.953 | 1,655,495 | +30,190 | 0.47% | 6,544,214 |
| 2017-03-07 | 2017-03-03 | 3.927 | 1,625,305 | -42,575 | 0.46% | 6,382,879 |
| 2017-03-03 | 2017-03-01 | 4.056 | 1,667,880 | -167,204 | 0.47% | 6,765,543 |
| 2017-03-02 | 2017-02-28 | 3.927 | 1,835,084 | -171,992 | 0.52% | 7,206,721 |
| 2017-02-28 | 2017-02-24 | 3.333 | 2,007,076 | +14,708 | 0.57% | 6,689,470 |
| 2017-02-27 | 2017-02-23 | 3.359 | 1,992,368 | +15,482 | 0.57% | 6,691,925 |
| 2017-02-24 | 2017-02-22 | 3.281 | 1,976,886 | +61,927 | 0.56% | 6,486,696 |
| 2017-02-23 | 2017-02-21 | 3.488 | 1,914,959 | -18,578 | 0.54% | 6,679,307 |
| 2017-02-20 | 2017-02-16 | 3.359 | 1,933,537 | -7,741 | 0.55% | 6,494,325 |
| 2017-02-16 | 2017-02-14 | 3.204 | 1,941,278 | -20,901 | 0.55% | 6,219,387 |
| 2017-02-13 | 2017-02-09 | 3.307 | 1,962,179 | -30,963 | 0.56% | 6,489,134 |
| 2017-02-02 | 2017-01-27 | 3.359 | 1,993,142 | -24,771 | 0.57% | 6,694,525 |
| 2017-01-20 | 2017-01-18 | 3.152 | 2,017,913 | -7,741 | 0.57% | 6,360,635 |
| 2016-12-28 | 2016-12-22 | 3.281 | 2,025,654 | -2,322 | 0.58% | 6,646,717 |
| 2016-12-23 | 2016-12-21 | 3.281 | 2,027,976 | -13,934 | 0.58% | 6,654,336 |
| 2016-12-16 | 2016-12-14 | 3.307 | 2,041,910 | -52,638 | 0.58% | 6,752,813 |
| 2016-12-13 | 2016-12-09 | 3.307 | 2,094,548 | -2,322 | 0.60% | 6,926,893 |
| 2016-12-12 | 2016-12-08 | 3.307 | 2,096,870 | -6,193 | 0.60% | 6,934,572 |
| 2016-12-09 | 2016-12-07 | 3.307 | 2,103,063 | -19,352 | 0.60% | 6,955,053 |
| 2016-12-08 | 2016-12-06 | 3.075 | 2,122,415 | -11,612 | 0.60% | 6,525,525 |
| 2016-12-06 | 2016-12-02 | 2.997 | 2,134,027 | -4,644 | 0.61% | 6,395,818 |
| 2016-12-05 | 2016-12-01 | 2.997 | 2,138,671 | -10,063 | 0.61% | 6,409,736 |
| 2016-12-02 | 2016-11-30 | 2.920 | 2,148,734 | -15,482 | 0.61% | 6,273,346 |
| 2016-12-01 | 2016-11-29 | 2.816 | 2,164,216 | -6,193 | 0.62% | 6,094,882 |
| 2016-11-30 | 2016-11-28 | 2.894 | 2,170,409 | -30,964 | 0.62% | 6,280,551 |
| 2016-11-28 | 2016-11-24 | 2.997 | 2,201,373 | -1,548 | 0.63% | 6,597,658 |
| 2016-11-25 | 2016-11-23 | 2.997 | 2,202,921 | +23,997 | 0.63% | 6,602,297 |
| 2016-11-24 | 2016-11-22 | 3.023 | 2,178,924 | -73,539 | 0.62% | 6,586,673 |
| 2016-11-23 | 2016-11-21 | 2.790 | 2,252,463 | -774 | 0.64% | 6,285,207 |
| 2016-09-28 | 2016-09-26 | 2.429 | 2,253,237 | -2,322 | 0.64% | 5,472,338 |
| 2016-09-23 | 2016-09-21 | 2.481 | 2,255,559 | +23,743 | 0.64% | 5,595,150 |
| 2016-09-14 | 2016-09-12 | 2.507 | 2,231,816 | -1,532 | 0.64% | 5,594,529 |
| 2016-09-02 | 2016-08-31 | 2.428 | 2,233,348 | -3,830 | 0.64% | 5,423,420 |
| 2016-08-04 | 2016-08-01 | 2.376 | 2,237,178 | +1,532 | 0.64% | 5,315,888 |
| 2016-08-03 | 2016-07-29 | 2.350 | 2,235,646 | +1,532 | 0.64% | 5,253,872 |
| 2016-06-14 | 2016-06-10 | 2.585 | 2,234,114 | +11,489 | 0.64% | 5,775,299 |
| 2016-06-02 | 2016-05-31 | 2.626 | 2,222,625 | +56,700 | 0.64% | 5,836,452 |
| 2016-05-30 | 2016-05-26 | 2.546 | 2,165,925 | +14,928 | 0.64% | 5,513,453 |
| 2016-05-09 | 2016-05-05 | 2.626 | 2,150,997 | -3,732 | 0.63% | 5,648,362 |
| 2016-04-20 | 2016-04-18 | 2.733 | 2,154,729 | -4,479 | 0.64% | 5,889,107 |
| 2016-04-18 | 2016-04-14 | 2.706 | 2,159,208 | -6,717 | 0.64% | 5,843,492 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,165,925 | -26,124 | 0.64% | 5,977,743 |
| 2016-03-31 | 2016-03-29 | 2.492 | 2,192,049 | +14,928 | 0.65% | 5,462,480 |
| 2016-03-30 | 2016-03-24 | 2.626 | 2,177,121 | -14,928 | 0.64% | 5,716,962 |
| 2016-03-16 | 2016-03-14 | 2.465 | 2,192,049 | +3,732 | 0.65% | 5,403,743 |
| 2016-03-07 | 2016-03-03 | 2.438 | 2,188,317 | +18,660 | 0.65% | 5,335,907 |
| 2016-03-04 | 2016-03-02 | 2.465 | 2,169,657 | +37,320 | 0.64% | 5,348,544 |
| 2016-01-18 | 2016-01-14 | 2.546 | 2,132,337 | -11,196 | 0.63% | 5,427,953 |
| 2016-01-13 | 2016-01-11 | 2.599 | 2,143,533 | -4,479 | 0.63% | 5,571,326 |
| 2015-12-28 | 2015-12-22 | 2.653 | 2,148,012 | -2,985 | 0.63% | 5,698,080 |
| 2015-12-21 | 2015-12-17 | 2.626 | 2,150,997 | -53,741 | 0.63% | 5,648,362 |
| 2015-12-18 | 2015-12-16 | 2.626 | 2,204,738 | -9,703 | 0.65% | 5,789,482 |
| 2015-12-17 | 2015-12-15 | 2.653 | 2,214,441 | -2,240 | 0.65% | 5,874,298 |
| 2015-12-16 | 2015-12-14 | 2.653 | 2,216,681 | -29,856 | 0.65% | 5,880,240 |
| 2015-12-15 | 2015-12-11 | 2.626 | 2,246,537 | -5,971 | 0.66% | 5,899,243 |
| 2015-12-14 | 2015-12-10 | 2.599 | 2,252,508 | -111,960 | 0.66% | 5,854,566 |
| 2015-12-11 | 2015-12-09 | 2.626 | 2,364,468 | -22,393 | 0.70% | 6,208,921 |
| 2015-12-04 | 2015-12-02 | 2.653 | 2,386,861 | -22,392 | 0.70% | 6,331,680 |
| 2015-12-03 | 2015-12-01 | 2.626 | 2,409,253 | -37,320 | 0.71% | 6,326,523 |
| 2015-11-25 | 2015-11-23 | 2.626 | 2,446,573 | -35,827 | 0.72% | 6,424,523 |
| 2015-11-24 | 2015-11-20 | 2.626 | 2,482,400 | -746 | 0.73% | 6,518,602 |
| 2015-11-23 | 2015-11-19 | 2.626 | 2,483,146 | +11,196 | 0.73% | 6,520,561 |
| 2015-11-20 | 2015-11-18 | 2.599 | 2,471,950 | -26,125 | 0.73% | 6,424,925 |
| 2015-11-04 | 2015-11-02 | 2.626 | 2,498,075 | +7,464 | 0.74% | 6,559,763 |
| 2015-10-14 | 2015-10-12 | 2.626 | 2,490,611 | -18,660 | 0.74% | 6,540,164 |
| 2015-10-13 | 2015-10-09 | 2.626 | 2,509,271 | +7,464 | 0.74% | 6,589,163 |
| 2015-09-24 | 2015-09-22 | 2.694 | 2,501,807 | +38,688 | 0.74% | 6,740,840 |
| 2015-08-31 | 2015-08-27 | 2.504 | 2,463,119 | +36,743 | 0.74% | 6,167,345 |
| 2015-08-21 | 2015-08-19 | 2.694 | 2,426,376 | -2,939 | 0.73% | 6,537,599 |
| 2015-08-20 | 2015-08-18 | 2.694 | 2,429,315 | +3,674 | 0.73% | 6,545,518 |
| 2015-08-17 | 2015-08-13 | 2.722 | 2,425,641 | -73,486 | 0.73% | 6,601,635 |
| 2015-08-05 | 2015-08-03 | 2.803 | 2,499,127 | -3,674 | 0.75% | 7,005,684 |
| 2015-08-04 | 2015-07-31 | 2.830 | 2,502,801 | +2,204 | 0.75% | 7,084,100 |
| 2015-07-23 | 2015-07-21 | 2.858 | 2,500,597 | -9,553 | 0.75% | 7,145,918 |
| 2015-07-10 | 2015-07-08 | 2.449 | 2,510,150 | -11,023 | 0.75% | 6,148,472 |
| 2015-07-08 | 2015-07-06 | 2.885 | 2,521,173 | -3,674 | 0.76% | 7,273,334 |
| 2015-07-07 | 2015-07-03 | 3.075 | 2,524,847 | +29,394 | 0.76% | 7,764,947 |
| 2015-07-03 | 2015-06-30 | 3.103 | 2,495,453 | -3,674 | 0.75% | 7,742,465 |
| 2015-06-23 | 2015-06-19 | 3.157 | 2,499,127 | +36,743 | 0.75% | 7,889,897 |
| 2015-06-16 | 2015-06-12 | 3.184 | 2,462,384 | -27,190 | 0.74% | 7,840,913 |
| 2015-06-15 | 2015-06-11 | 3.157 | 2,489,574 | +1,470 | 0.75% | 7,859,737 |
| 2015-06-11 | 2015-06-09 | 3.130 | 2,488,104 | -14,697 | 0.75% | 7,787,380 |
| 2015-06-09 | 2015-06-05 | 3.376 | 2,502,801 | -5,879 | 0.75% | 8,448,697 |
| 2015-06-08 | 2015-06-04 | 3.376 | 2,508,680 | +41,126 | 0.75% | 8,468,543 |
| 2015-06-03 | 2015-06-01 | 3.459 | 2,467,554 | +5,782 | 0.75% | 8,534,543 |
| 2015-06-02 | 2015-05-29 | 3.431 | 2,461,772 | +23,130 | 0.75% | 8,446,428 |
| 2015-05-29 | 2015-05-27 | 3.486 | 2,438,642 | -11,565 | 0.74% | 8,502,021 |
| 2015-05-28 | 2015-05-26 | 3.486 | 2,450,207 | +9,397 | 0.75% | 8,542,341 |
| 2015-05-27 | 2015-05-22 | 3.486 | 2,440,810 | +36,141 | 0.74% | 8,509,579 |
| 2015-05-20 | 2015-05-18 | 3.293 | 2,404,669 | -7,229 | 0.73% | 7,917,824 |
| 2015-05-13 | 2015-05-11 | 3.210 | 2,411,898 | -27,467 | 0.74% | 7,741,418 |
| 2015-05-06 | 2015-05-04 | 3.320 | 2,439,365 | -14,456 | 0.74% | 8,099,563 |
| 2015-05-05 | 2015-04-30 | 3.348 | 2,453,821 | +43,369 | 0.75% | 8,215,459 |
| 2015-04-30 | 2015-04-28 | 3.265 | 2,410,452 | -4,337 | 0.73% | 7,870,169 |
| 2015-04-29 | 2015-04-27 | 3.348 | 2,414,789 | -62,162 | 0.74% | 8,084,779 |
| 2015-04-24 | 2015-04-22 | 3.210 | 2,476,951 | -18,070 | 0.75% | 7,950,217 |
| 2015-04-16 | 2015-04-14 | 3.127 | 2,495,021 | -117,096 | 0.76% | 7,801,107 |
| 2015-04-15 | 2015-04-13 | 3.182 | 2,612,117 | +80,232 | 0.80% | 8,311,780 |
| 2015-04-14 | 2015-04-10 | 2.988 | 2,531,885 | -37,947 | 0.77% | 7,566,087 |
| 2015-04-13 | 2015-04-09 | 2.988 | 2,569,832 | -7,951 | 0.78% | 7,679,484 |
| 2015-04-02 | 2015-03-31 | 2.933 | 2,577,783 | -20,239 | 0.79% | 7,560,592 |
| 2015-03-30 | 2015-03-26 | 2.988 | 2,598,022 | -1,446 | 0.79% | 7,763,725 |
| 2015-03-24 | 2015-03-20 | 2.961 | 2,599,468 | -14,456 | 0.79% | 7,696,120 |
| 2015-03-16 | 2015-03-12 | 2.878 | 2,613,924 | -3,614 | 0.80% | 7,521,940 |
| 2015-03-13 | 2015-03-11 | 2.905 | 2,617,538 | -14,456 | 0.80% | 7,604,766 |
| 2015-03-10 | 2015-03-06 | 2.933 | 2,631,994 | -723 | 0.80% | 7,719,592 |
| 2015-02-13 | 2015-02-11 | 2.878 | 2,632,717 | -6,506 | 0.80% | 7,576,020 |
| 2015-02-03 | 2015-01-30 | 2.933 | 2,639,223 | -3,614 | 0.80% | 7,740,794 |
| 2015-01-23 | 2015-01-21 | 2.905 | 2,642,837 | +14,457 | 0.81% | 7,678,268 |
| 2015-01-22 | 2015-01-20 | 2.905 | 2,628,380 | -9,036 | 0.80% | 7,636,266 |
| 2015-01-19 | 2015-01-15 | 2.933 | 2,637,416 | -7,228 | 0.80% | 7,735,494 |
| 2015-01-13 | 2015-01-09 | 2.988 | 2,644,644 | -5,782 | 0.81% | 7,903,047 |
| 2015-01-05 | 2014-12-31 | 2.933 | 2,650,426 | -12,288 | 0.81% | 7,773,653 |
| 2014-12-23 | 2014-12-19 | 2.988 | 2,662,714 | -2,891 | 0.81% | 7,957,046 |
| 2014-12-12 | 2014-12-10 | 3.044 | 2,665,605 | -723 | 0.81% | 8,113,198 |
| 2014-12-11 | 2014-12-09 | 2.988 | 2,666,328 | +3,614 | 0.81% | 7,967,846 |
| 2014-12-03 | 2014-12-01 | 2.988 | 2,662,714 | -15,179 | 0.81% | 7,957,046 |
| 2014-12-01 | 2014-11-27 | 3.016 | 2,677,893 | +18,070 | 0.82% | 8,076,502 |
| 2014-11-27 | 2014-11-25 | 3.016 | 2,659,823 | +14,457 | 0.81% | 8,022,003 |
| 2014-11-26 | 2014-11-24 | 3.016 | 2,645,366 | -36,141 | 0.81% | 7,978,401 |
| 2014-11-24 | 2014-11-20 | 3.016 | 2,681,507 | +26,744 | 0.82% | 8,087,402 |
| 2014-11-21 | 2014-11-19 | 3.016 | 2,654,763 | +9,397 | 0.81% | 8,006,742 |
| 2014-11-20 | 2014-11-18 | 3.016 | 2,645,366 | +36,140 | 0.81% | 7,978,401 |
| 2014-11-19 | 2014-11-17 | 3.016 | 2,609,226 | +41,201 | 0.80% | 7,869,403 |
| 2014-11-18 | 2014-11-14 | 3.099 | 2,568,025 | -1,446 | 0.78% | 7,958,310 |
| 2014-10-29 | 2014-10-27 | 3.016 | 2,569,471 | -1,446 | 0.78% | 7,749,502 |
| 2014-10-28 | 2014-10-24 | 3.099 | 2,570,917 | -6,505 | 0.78% | 7,967,272 |
| 2014-10-07 | 2014-10-03 | 3.182 | 2,577,422 | -3,614 | 0.79% | 8,201,380 |
| 2014-10-03 | 2014-09-29 | 3.099 | 2,581,036 | -7,228 | 0.79% | 7,998,631 |
| 2014-09-25 | 2014-09-23 | 3.265 | 2,588,264 | +21,934 | 0.79% | 8,450,729 |
| 2014-09-15 | 2014-09-11 | 3.265 | 2,566,330 | -35,834 | 0.79% | 8,379,114 |
| 2014-09-12 | 2014-09-10 | 3.293 | 2,602,164 | +10,750 | 0.80% | 8,568,729 |
| 2014-09-10 | 2014-09-05 | 3.209 | 2,591,414 | +10,750 | 0.80% | 8,316,381 |
| 2014-09-08 | 2014-09-04 | 3.209 | 2,580,664 | -10,750 | 0.79% | 8,281,882 |
| 2014-09-04 | 2014-09-02 | 3.237 | 2,591,414 | -18,634 | 0.80% | 8,388,697 |
| 2014-08-25 | 2014-08-21 | 3.181 | 2,610,048 | -40,134 | 0.80% | 8,303,345 |
| 2014-08-22 | 2014-08-20 | 3.181 | 2,650,182 | -10,751 | 0.81% | 8,431,023 |
| 2014-08-15 | 2014-08-13 | 3.153 | 2,660,933 | -10,033 | 0.82% | 8,390,969 |
| 2014-08-11 | 2014-08-07 | 3.209 | 2,670,966 | +3,583 | 0.82% | 8,571,680 |
| 2014-08-08 | 2014-08-06 | 3.181 | 2,667,383 | -13,617 | 0.82% | 8,485,745 |
| 2014-08-07 | 2014-08-05 | 3.209 | 2,681,000 | -21,501 | 0.82% | 8,603,881 |
| 2014-08-06 | 2014-08-04 | 3.181 | 2,702,501 | -21,500 | 0.83% | 8,597,465 |
| 2014-08-01 | 2014-07-30 | 3.098 | 2,724,001 | +7,167 | 0.84% | 8,437,814 |
| 2014-07-30 | 2014-07-28 | 3.070 | 2,716,834 | -10,751 | 0.84% | 8,339,798 |
| 2014-07-29 | 2014-07-25 | 3.098 | 2,727,585 | -24,367 | 0.84% | 8,448,916 |
| 2014-07-24 | 2014-07-22 | 3.125 | 2,751,952 | +15,767 | 0.85% | 8,601,191 |
| 2014-07-18 | 2014-07-16 | 3.098 | 2,736,185 | +71,669 | 0.84% | 8,475,555 |
| 2014-07-17 | 2014-07-15 | 3.125 | 2,664,516 | +25,084 | 0.82% | 8,327,911 |
| 2014-07-07 | 2014-07-03 | 3.125 | 2,639,432 | +7,167 | 0.81% | 8,249,511 |
| 2014-07-03 | 2014-06-30 | 3.070 | 2,632,265 | +37,984 | 0.81% | 8,080,198 |
| 2014-06-30 | 2014-06-26 | 3.153 | 2,594,281 | -9,317 | 0.80% | 8,180,789 |
| 2014-06-25 | 2014-06-23 | 3.098 | 2,603,598 | -12,900 | 0.80% | 8,064,856 |
| 2014-06-23 | 2014-06-19 | 3.153 | 2,616,498 | -7,167 | 0.80% | 8,250,848 |
| 2014-06-17 | 2014-06-13 | 3.153 | 2,623,665 | +5,734 | 0.81% | 8,273,448 |
| 2014-06-09 | 2014-06-05 | 3.503 | 2,617,931 | +92,334 | 0.80% | 9,171,851 |
| 2014-06-06 | 2014-06-04 | 3.503 | 2,525,597 | +25,346 | 0.81% | 8,848,361 |
| 2014-05-23 | 2014-05-21 | 3.533 | 2,500,251 | -29,456 | 0.80% | 8,832,559 |
| 2014-05-20 | 2014-05-16 | 3.533 | 2,529,707 | -10,276 | 0.81% | 8,936,617 |
| 2014-05-09 | 2014-05-07 | 3.562 | 2,539,983 | -6,165 | 0.82% | 9,047,075 |
| 2014-05-07 | 2014-05-02 | 3.474 | 2,546,148 | -55,488 | 0.82% | 8,846,025 |
| 2014-05-05 | 2014-04-30 | 3.562 | 2,601,636 | -4,110 | 0.84% | 9,266,675 |
| 2014-04-23 | 2014-04-17 | 3.649 | 2,605,746 | -3,425 | 0.84% | 9,509,543 |
| 2014-04-16 | 2014-04-14 | 3.649 | 2,609,171 | -4,111 | 0.84% | 9,522,042 |
| 2014-04-15 | 2014-04-11 | 3.649 | 2,613,282 | -32,196 | 0.84% | 9,537,045 |
| 2014-04-14 | 2014-04-10 | 3.620 | 2,645,478 | -3,425 | 0.85% | 9,577,307 |
| 2014-04-09 | 2014-04-07 | 3.562 | 2,648,903 | -11,646 | 0.85% | 9,435,033 |
| 2014-04-08 | 2014-04-04 | 3.591 | 2,660,549 | -10,961 | 0.86% | 9,554,191 |
| 2014-04-04 | 2014-04-02 | 3.591 | 2,671,510 | +17,126 | 0.86% | 9,593,553 |
| 2014-04-02 | 2014-03-31 | 3.533 | 2,654,384 | -13,700 | 0.85% | 9,377,060 |
| 2014-04-01 | 2014-03-28 | 3.533 | 2,668,084 | +3,425 | 0.86% | 9,425,457 |
| 2014-03-31 | 2014-03-27 | 3.533 | 2,664,659 | -10,276 | 0.86% | 9,413,358 |
| 2014-03-28 | 2014-03-26 | 3.503 | 2,674,935 | -13,700 | 0.86% | 9,371,563 |
| 2014-03-27 | 2014-03-25 | 3.503 | 2,688,635 | -37,677 | 0.86% | 9,419,561 |
| 2014-03-26 | 2014-03-24 | 3.533 | 2,726,312 | +2,055 | 0.88% | 9,631,157 |
| 2014-03-25 | 2014-03-21 | 3.533 | 2,724,257 | +8,220 | 0.88% | 9,623,898 |
| 2014-03-21 | 2014-03-19 | 3.562 | 2,716,037 | +13,701 | 0.87% | 9,674,156 |
| 2014-03-20 | 2014-03-18 | 3.533 | 2,702,336 | +8,905 | 0.87% | 9,546,458 |
| 2014-03-11 | 2014-03-07 | 3.503 | 2,693,431 | +6,851 | 0.87% | 9,436,363 |
| 2014-03-07 | 2014-03-05 | 3.503 | 2,686,580 | +4,795 | 0.86% | 9,412,361 |
| 2014-03-06 | 2014-03-04 | 3.503 | 2,681,785 | -3,425 | 0.86% | 9,395,562 |
| 2014-03-05 | 2014-03-03 | 3.503 | 2,685,210 | -2,740 | 0.86% | 9,407,561 |
| 2014-03-04 | 2014-02-28 | 3.474 | 2,687,950 | +6,850 | 0.86% | 9,338,684 |
| 2014-03-03 | 2014-02-27 | 3.503 | 2,681,100 | -6,850 | 0.86% | 9,393,162 |
| 2014-02-27 | 2014-02-25 | 3.503 | 2,687,950 | +6,165 | 0.86% | 9,417,161 |
| 2014-02-25 | 2014-02-21 | 3.562 | 2,681,785 | -685 | 0.86% | 9,552,155 |
| 2014-02-24 | 2014-02-20 | 3.562 | 2,682,470 | +19,599 | 0.86% | 9,554,594 |
| 2014-02-21 | 2014-02-19 | 3.679 | 2,662,871 | +16,441 | 0.86% | 9,795,762 |
| 2014-02-20 | 2014-02-18 | 3.503 | 2,646,430 | +3,425 | 0.85% | 9,271,697 |
| 2014-02-19 | 2014-02-17 | 3.445 | 2,643,005 | +66,449 | 0.85% | 9,105,369 |
| 2014-02-10 | 2014-02-06 | 3.212 | 2,576,556 | -4,110 | 0.83% | 8,274,654 |
| 2014-02-07 | 2014-02-05 | 3.212 | 2,580,666 | +34,251 | 0.83% | 8,287,853 |
| 2014-01-29 | 2014-01-27 | 3.241 | 2,546,415 | -6,850 | 0.82% | 8,252,199 |
| 2014-01-28 | 2014-01-24 | 3.328 | 2,553,265 | +17,126 | 0.82% | 8,498,031 |
| 2014-01-22 | 2014-01-20 | 3.357 | 2,536,139 | -685 | 0.82% | 8,515,074 |
| 2013-12-23 | 2013-12-19 | 3.387 | 2,536,824 | +6,165 | 0.82% | 8,591,438 |
| 2013-12-19 | 2013-12-17 | 3.416 | 2,530,659 | -7,535 | 0.81% | 8,644,444 |
| 2013-12-18 | 2013-12-16 | 3.416 | 2,538,194 | +12,330 | 0.82% | 8,670,182 |
| 2013-12-13 | 2013-12-11 | 3.328 | 2,525,864 | -23,976 | 0.81% | 8,406,832 |
| 2013-12-06 | 2013-12-04 | 3.416 | 2,549,840 | -17,126 | 0.82% | 8,709,964 |
| 2013-12-05 | 2013-12-03 | 3.416 | 2,566,966 | -13,700 | 0.83% | 8,768,464 |
| 2013-12-04 | 2013-12-02 | 3.416 | 2,580,666 | -3,426 | 0.83% | 8,815,262 |
| 2013-11-28 | 2013-11-26 | 3.357 | 2,584,092 | +9,591 | 0.83% | 8,676,076 |
| 2013-11-25 | 2013-11-21 | 3.416 | 2,574,501 | -54,803 | 0.83% | 8,794,203 |
| 2013-11-19 | 2013-11-15 | 3.387 | 2,629,304 | -6,165 | 0.85% | 8,904,640 |
| 2013-11-18 | 2013-11-14 | 3.387 | 2,635,469 | -8,906 | 0.85% | 8,925,518 |
| 2013-11-15 | 2013-11-13 | 3.416 | 2,644,375 | +102,756 | 0.85% | 9,032,884 |
| 2013-11-14 | 2013-11-12 | 3.416 | 2,541,619 | +73,298 | 0.82% | 8,681,882 |
| 2013-11-13 | 2013-11-11 | 3.533 | 2,468,321 | -685 | 0.79% | 8,719,761 |
| 2013-11-11 | 2013-11-07 | 3.299 | 2,469,006 | -24 | 0.79% | 8,145,507 |
| 2013-11-06 | 2013-11-04 | 3.299 | 2,469,030 | -23,291 | 0.79% | 8,145,587 |
| 2013-11-05 | 2013-11-01 | 3.270 | 2,492,321 | -18,496 | 0.80% | 8,149,661 |
| 2013-11-04 | 2013-10-31 | 3.270 | 2,510,817 | -34,252 | 0.81% | 8,210,141 |
| 2013-11-01 | 2013-10-30 | 3.241 | 2,545,069 | +18,496 | 0.82% | 8,247,837 |
| 2013-10-30 | 2013-10-28 | 3.212 | 2,526,573 | -14,385 | 0.81% | 8,114,132 |
| 2013-10-28 | 2013-10-24 | 3.241 | 2,540,958 | +50,692 | 0.82% | 8,234,515 |
| 2013-10-25 | 2013-10-23 | 3.241 | 2,490,266 | -17,126 | 0.80% | 8,070,237 |
| 2013-10-23 | 2013-10-21 | 3.270 | 2,507,392 | +34,252 | 0.81% | 8,198,942 |
| 2013-10-22 | 2013-10-18 | 3.270 | 2,473,140 | -17,126 | 0.80% | 8,086,941 |
| 2013-10-18 | 2013-10-16 | 3.241 | 2,490,266 | +34,252 | 0.80% | 8,070,237 |
| 2013-10-17 | 2013-10-15 | 3.241 | 2,456,014 | -34,252 | 0.79% | 7,959,236 |
| 2013-10-16 | 2013-10-11 | 3.241 | 2,490,266 | +13,701 | 0.80% | 8,070,237 |
| 2013-10-11 | 2013-10-09 | 3.241 | 2,476,565 | +4,795 | 0.80% | 8,025,836 |
| 2013-10-10 | 2013-10-08 | 3.241 | 2,471,770 | +2,740 | 0.79% | 8,010,296 |
| 2013-10-08 | 2013-10-04 | 3.212 | 2,469,030 | +47,953 | 0.79% | 7,929,332 |
| 2013-10-07 | 2013-10-03 | 3.212 | 2,421,077 | +34,251 | 0.78% | 7,775,330 |
| 2013-10-04 | 2013-10-02 | 3.212 | 2,386,826 | +51,378 | 0.77% | 7,665,332 |
| 2013-10-03 | 2013-09-30 | 3.328 | 2,335,448 | -68,503 | 0.75% | 7,773,070 |
| 2013-09-27 | 2013-09-25 | 3.299 | 2,403,951 | -17,126 | 0.77% | 7,930,884 |
| 2013-09-26 | 2013-09-24 | 3.270 | 2,421,077 | -13,701 | 0.78% | 7,916,700 |
| 2013-09-24 | 2013-09-19 | 3.379 | 2,434,778 | +12,331 | 0.78% | 8,226,344 |
| 2013-09-23 | 2013-09-18 | 3.319 | 2,422,447 | +36,124 | 0.78% | 8,041,091 |
| 2013-09-18 | 2013-09-16 | 3.290 | 2,386,323 | -2,699 | 0.78% | 7,850,455 |
| 2013-09-16 | 2013-09-12 | 3.290 | 2,389,022 | +33,740 | 0.78% | 7,859,335 |
| 2013-09-11 | 2013-09-09 | 3.260 | 2,355,282 | +50,612 | 0.77% | 7,678,533 |
| 2013-09-10 | 2013-09-06 | 3.230 | 2,304,670 | +57,360 | 0.75% | 7,445,226 |
| 2013-09-06 | 2013-09-04 | 3.260 | 2,247,310 | +20,244 | 0.73% | 7,326,530 |
| 2013-09-03 | 2013-08-30 | 3.349 | 2,227,066 | +10,797 | 0.73% | 7,458,546 |
| 2013-08-26 | 2013-08-22 | 3.468 | 2,216,269 | +4,724 | 0.72% | 7,685,126 |
| 2013-08-22 | 2013-08-20 | 3.527 | 2,211,545 | +10,122 | 0.72% | 7,799,835 |
| 2013-08-20 | 2013-08-16 | 3.497 | 2,201,423 | +32,392 | 0.72% | 7,698,891 |
| 2013-08-13 | 2013-08-09 | 3.616 | 2,169,031 | +18,220 | 0.71% | 7,842,748 |
| 2013-08-08 | 2013-08-06 | 3.557 | 2,150,811 | +20,244 | 0.70% | 7,649,378 |
| 2013-07-24 | 2013-07-22 | 3.319 | 2,130,567 | -10,122 | 0.70% | 7,072,222 |
| 2013-07-22 | 2013-07-18 | 3.319 | 2,140,689 | +3,374 | 0.70% | 7,105,821 |
| 2013-07-19 | 2013-07-17 | 3.408 | 2,137,315 | -64,108 | 0.70% | 7,284,656 |
| 2013-07-18 | 2013-07-16 | 3.438 | 2,201,423 | -16,870 | 0.72% | 7,568,401 |
| 2013-07-17 | 2013-07-15 | 3.497 | 2,218,293 | -53,311 | 0.72% | 7,757,889 |
| 2013-07-16 | 2013-07-12 | 3.349 | 2,271,604 | +6,748 | 0.74% | 7,607,706 |
| 2013-07-12 | 2013-07-10 | 3.438 | 2,264,856 | +33,741 | 0.74% | 7,786,481 |
| 2013-07-05 | 2013-07-03 | 3.319 | 2,231,115 | -52,636 | 0.73% | 7,405,982 |
| 2013-07-04 | 2013-07-02 | 3.438 | 2,283,751 | -49,262 | 0.75% | 7,851,441 |
| 2013-06-26 | 2013-06-24 | 3.379 | 2,333,013 | +10,123 | 0.76% | 7,882,512 |
| 2013-06-24 | 2013-06-20 | 3.497 | 2,322,890 | -675 | 0.76% | 8,123,689 |
| 2013-06-21 | 2013-06-19 | 3.616 | 2,323,565 | +10,797 | 0.76% | 8,401,509 |
| 2013-06-18 | 2013-06-14 | 3.586 | 2,312,768 | -1,350 | 0.76% | 8,293,925 |
| 2013-06-17 | 2013-06-13 | 3.527 | 2,314,118 | +14,846 | 0.76% | 8,161,596 |
| 2013-06-13 | 2013-06-10 | 3.764 | 2,299,272 | -2,024 | 0.75% | 8,654,395 |
| 2013-06-06 | 2013-06-04 | 3.764 | 2,301,296 | -30,367 | 0.75% | 8,662,013 |
| 2013-06-04 | 2013-05-31 | 3.824 | 2,331,663 | -4,724 | 0.76% | 8,916,735 |
| 2013-06-03 | 2013-05-30 | 3.824 | 2,336,387 | +31,480 | 0.76% | 8,934,800 |
| 2013-05-29 | 2013-05-27 | 3.884 | 2,304,907 | -13,283 | 0.76% | 8,953,224 |
| 2013-05-27 | 2013-05-23 | 3.884 | 2,318,190 | +9,962 | 0.77% | 9,004,821 |
| 2013-05-24 | 2013-05-22 | 3.915 | 2,308,228 | -19,925 | 0.77% | 9,035,629 |
| 2013-05-23 | 2013-05-21 | 3.915 | 2,328,153 | -6,642 | 0.77% | 9,113,626 |
| 2013-05-21 | 2013-05-16 | 3.975 | 2,334,795 | -13,284 | 0.77% | 9,280,236 |
| 2013-05-16 | 2013-05-14 | 3.975 | 2,348,079 | -16,605 | 0.78% | 9,333,037 |
| 2013-05-13 | 2013-05-09 | 4.005 | 2,364,684 | -9,963 | 0.78% | 9,470,243 |
| 2013-05-09 | 2013-05-07 | 4.005 | 2,374,647 | -4,649 | 0.79% | 9,510,143 |
| 2013-05-03 | 2013-04-30 | 3.854 | 2,379,296 | +1,992 | 0.79% | 9,170,538 |
| 2013-05-02 | 2013-04-29 | 3.854 | 2,377,304 | -5,313 | 0.79% | 9,162,860 |
| 2013-04-29 | 2013-04-25 | 3.764 | 2,382,617 | -13,284 | 0.79% | 8,968,103 |
| 2013-04-24 | 2013-04-22 | 3.794 | 2,395,901 | -3,321 | 0.79% | 9,090,249 |
| 2013-04-23 | 2013-04-19 | 3.854 | 2,399,222 | -11,291 | 0.80% | 9,247,339 |
| 2013-04-16 | 2013-04-12 | 3.884 | 2,410,513 | -13,284 | 0.80% | 9,363,442 |
| 2013-04-15 | 2013-04-11 | 3.854 | 2,423,797 | -664 | 0.80% | 9,342,058 |
| 2013-04-12 | 2013-04-10 | 3.644 | 2,424,461 | -6,642 | 0.80% | 8,833,584 |
| 2013-04-09 | 2013-04-05 | 3.613 | 2,431,103 | -29,889 | 0.81% | 8,784,579 |
| 2013-04-08 | 2013-04-03 | 3.824 | 2,460,992 | +6,642 | 0.82% | 9,411,314 |
| 2013-04-05 | 2013-04-02 | 3.824 | 2,454,350 | -65,755 | 0.81% | 9,385,914 |
| 2013-04-02 | 2013-03-27 | 3.915 | 2,520,105 | -14,612 | 0.84% | 9,865,028 |
| 2013-03-28 | 2013-03-26 | 3.884 | 2,534,717 | -15,941 | 0.84% | 9,845,903 |
| 2013-03-27 | 2013-03-25 | 3.824 | 2,550,658 | -45,165 | 0.85% | 9,754,215 |
| 2013-03-26 | 2013-03-22 | 3.884 | 2,595,823 | +25,240 | 0.86% | 10,083,264 |
| 2013-03-25 | 2013-03-21 | 4.216 | 2,570,583 | +65,090 | 0.85% | 10,836,674 |
| 2013-03-22 | 2013-03-20 | 4.487 | 2,505,493 | -16,604 | 0.83% | 11,241,281 |
| 2013-03-21 | 2013-03-19 | 4.396 | 2,522,097 | +15,276 | 0.84% | 11,087,943 |
| 2013-03-20 | 2013-03-18 | 4.366 | 2,506,821 | +63,098 | 0.83% | 10,945,300 |
| 2013-03-19 | 2013-03-15 | 4.607 | 2,443,723 | +11,956 | 0.81% | 11,258,480 |
| 2013-03-15 | 2013-03-13 | 4.426 | 2,431,767 | -28,561 | 0.81% | 10,764,049 |
| 2013-03-14 | 2013-03-12 | 4.577 | 2,460,328 | +26,568 | 0.82% | 11,260,896 |
| 2013-03-13 | 2013-03-11 | 4.728 | 2,433,760 | -76,382 | 0.81% | 11,505,719 |
| 2013-03-12 | 2013-03-08 | 4.336 | 2,510,142 | -66,419 | 0.83% | 10,884,216 |
| 2013-03-11 | 2013-03-07 | 4.306 | 2,576,561 | +9,299 | 0.85% | 11,094,630 |
| 2013-03-08 | 2013-03-06 | 4.366 | 2,567,262 | -5,314 | 0.85% | 11,209,198 |
| 2013-03-07 | 2013-03-05 | 4.276 | 2,572,576 | +83,024 | 0.85% | 11,000,006 |
| 2013-03-06 | 2013-03-04 | 4.276 | 2,489,552 | -9,963 | 0.83% | 10,645,006 |
| 2013-02-28 | 2013-02-26 | 4.155 | 2,499,515 | +664 | 0.83% | 10,386,547 |
| 2013-02-25 | 2013-02-21 | 4.155 | 2,498,851 | +5,978 | 0.83% | 10,383,788 |
| 2013-02-22 | 2013-02-20 | 4.276 | 2,492,873 | -8,634 | 0.83% | 10,659,206 |
| 2013-02-21 | 2013-02-19 | 4.246 | 2,501,507 | +13,948 | 0.83% | 10,620,799 |
| 2013-02-20 | 2013-02-18 | 4.426 | 2,487,559 | +6,641 | 0.83% | 11,011,008 |
| 2013-02-19 | 2013-02-15 | 4.426 | 2,480,918 | -15,276 | 0.82% | 10,981,612 |
| 2013-02-18 | 2013-02-14 | 4.276 | 2,496,194 | +664 | 0.83% | 10,673,406 |
| 2013-02-15 | 2013-02-08 | 4.366 | 2,495,530 | -25,903 | 0.83% | 10,896,001 |
| 2013-02-08 | 2013-02-06 | 4.125 | 2,521,433 | -49,815 | 0.84% | 10,401,701 |
| 2013-02-07 | 2013-02-05 | 4.065 | 2,571,248 | -36,530 | 0.85% | 10,452,354 |
| 2013-02-05 | 2013-02-01 | 4.065 | 2,607,778 | -16,605 | 0.86% | 10,600,851 |
| 2013-02-04 | 2013-01-31 | 4.065 | 2,624,383 | -116,898 | 0.87% | 10,668,352 |
| 2013-02-01 | 2013-01-30 | 4.065 | 2,741,281 | -2,657 | 0.91% | 11,143,553 |
| 2013-01-31 | 2013-01-29 | 3.945 | 2,743,938 | -4,649 | 0.91% | 10,823,854 |
| 2013-01-30 | 2013-01-28 | 3.915 | 2,748,587 | +22,583 | 0.91% | 10,759,428 |
| 2013-01-29 | 2013-01-25 | 3.854 | 2,726,004 | -21,255 | 0.90% | 10,506,857 |
| 2013-01-28 | 2013-01-24 | 4.095 | 2,747,259 | -8,634 | 0.91% | 11,250,579 |
| 2013-01-25 | 2013-01-23 | 4.065 | 2,755,893 | +664 | 0.91% | 11,202,952 |
| 2013-01-24 | 2013-01-22 | 4.065 | 2,755,229 | -14,612 | 0.91% | 11,200,253 |
| 2013-01-23 | 2013-01-21 | 4.095 | 2,769,841 | -59,777 | 0.92% | 11,343,057 |
| 2013-01-22 | 2013-01-18 | 4.125 | 2,829,618 | -8,635 | 0.94% | 11,673,060 |
| 2013-01-21 | 2013-01-17 | 4.035 | 2,838,253 | +15,941 | 0.94% | 11,452,288 |
| 2013-01-18 | 2013-01-16 | 4.095 | 2,822,312 | +26,567 | 0.94% | 11,557,936 |
| 2013-01-17 | 2013-01-15 | 4.125 | 2,795,745 | +24,576 | 0.93% | 11,533,324 |
| 2013-01-16 | 2013-01-14 | 4.246 | 2,771,169 | +340,730 | 0.92% | 11,765,719 |
| 2013-01-15 | 2013-01-11 | 4.125 | 2,430,439 | +174,018 | 0.81% | 10,026,322 |
| 2013-01-14 | 2013-01-10 | 4.005 | 2,256,421 | -9,298 | 0.75% | 9,036,664 |
| 2013-01-11 | 2013-01-09 | 3.764 | 2,265,719 | -46,494 | 0.75% | 8,528,103 |
| 2013-01-09 | 2013-01-07 | 3.794 | 2,312,213 | +66,419 | 0.77% | 8,772,730 |
| 2013-01-08 | 2013-01-04 | 3.463 | 2,245,794 | -33,209 | 0.74% | 7,776,857 |
| 2013-01-07 | 2013-01-03 | 3.312 | 2,279,003 | +13,284 | 0.76% | 7,548,731 |
| 2012-12-21 | 2012-12-19 | 3.222 | 2,265,719 | -9,963 | 0.75% | 7,300,056 |
| 2012-12-20 | 2012-12-18 | 3.252 | 2,275,682 | -6,642 | 0.75% | 7,400,681 |
| 2012-12-19 | 2012-12-17 | 3.222 | 2,282,324 | -19,926 | 0.76% | 7,353,556 |
| 2012-12-18 | 2012-12-14 | 3.222 | 2,302,250 | +23,247 | 0.76% | 7,417,757 |
| 2012-12-14 | 2012-12-12 | 3.252 | 2,279,003 | +26,568 | 0.76% | 7,411,481 |
| 2012-12-13 | 2012-12-11 | 3.252 | 2,252,435 | +16,604 | 0.75% | 7,325,080 |
| 2012-12-11 | 2012-12-07 | 3.435 | 2,235,831 | +69,740 | 0.74% | 7,680,642 |
| 2012-12-10 | 2012-12-06 | 3.435 | 2,166,091 | +52,727 | 0.72% | 7,441,068 |
| 2012-12-07 | 2012-12-05 | 3.435 | 2,113,364 | +60,101 | 0.72% | 7,259,937 |
| 2012-12-06 | 2012-12-04 | 3.435 | 2,053,263 | +78,195 | 0.70% | 7,053,475 |
| 2012-12-05 | 2012-12-03 | 3.404 | 1,975,068 | +3,231 | 0.67% | 6,723,731 |
| 2012-12-03 | 2012-11-29 | 3.435 | 1,971,837 | -12,925 | 0.67% | 6,773,756 |
| 2012-11-29 | 2012-11-27 | 3.435 | 1,984,762 | -29,081 | 0.68% | 6,818,157 |
| 2012-11-28 | 2012-11-26 | 3.466 | 2,013,843 | +31,020 | 0.69% | 6,980,382 |
| 2012-11-27 | 2012-11-23 | 3.497 | 1,982,823 | -12,925 | 0.68% | 6,934,226 |
| 2012-11-26 | 2012-11-22 | 3.466 | 1,995,748 | +35,543 | 0.68% | 6,917,661 |
| 2012-11-23 | 2012-11-21 | 3.528 | 1,960,205 | +227,477 | 0.67% | 6,915,792 |
| 2012-11-22 | 2012-11-20 | 3.373 | 1,732,728 | +37,482 | 0.59% | 5,845,107 |
| 2012-11-21 | 2012-11-19 | 3.373 | 1,695,246 | +19,387 | 0.58% | 5,718,667 |
| 2012-11-20 | 2012-11-16 | 3.404 | 1,675,859 | +16,156 | 0.57% | 5,705,133 |
| 2012-11-15 | 2012-11-13 | 3.404 | 1,659,703 | +3,878 | 0.57% | 5,650,133 |
| 2012-11-09 | 2012-11-07 | 3.466 | 1,655,825 | +12,278 | 0.56% | 5,739,420 |
| 2012-11-08 | 2012-11-06 | 3.466 | 1,643,547 | +9,694 | 0.56% | 5,696,862 |
| 2012-11-07 | 2012-11-05 | 3.497 | 1,633,853 | +16,156 | 0.56% | 5,713,826 |
| 2012-11-06 | 2012-11-02 | 3.497 | 1,617,697 | +20,680 | 0.55% | 5,657,326 |
| 2012-10-24 | 2012-10-19 | 3.590 | 1,597,017 | +6,462 | 0.54% | 5,733,279 |
| 2012-10-22 | 2012-10-18 | 3.590 | 1,590,555 | +5,816 | 0.54% | 5,710,081 |
| 2012-10-17 | 2012-10-15 | 3.652 | 1,584,739 | -3,231 | 0.54% | 5,787,291 |
| 2012-10-08 | 2012-10-04 | 3.745 | 1,587,970 | -12,278 | 0.54% | 5,946,525 |
| 2012-10-05 | 2012-10-03 | 3.745 | 1,600,248 | +16,156 | 0.55% | 5,992,503 |
| 2012-09-25 | 2012-09-21 | 3.745 | 1,584,092 | -32,312 | 0.54% | 5,932,003 |
| 2012-09-24 | 2012-09-20 | 3.776 | 1,616,404 | -6,463 | 0.55% | 6,103,027 |
| 2012-09-19 | 2012-09-17 | 3.683 | 1,622,867 | -19,387 | 0.55% | 5,976,755 |
| 2012-09-14 | 2012-09-12 | 3.776 | 1,642,254 | +3,877 | 0.56% | 6,200,629 |
| 2012-09-03 | 2012-08-30 | 3.961 | 1,638,377 | +25,600 | 0.56% | 6,490,220 |
| 2012-08-27 | 2012-08-23 | 4.087 | 1,612,777 | -636 | 0.56% | 6,591,628 |
| 2012-08-13 | 2012-08-09 | 3.930 | 1,613,413 | -23,537 | 0.56% | 6,340,603 |
| 2012-08-08 | 2012-08-06 | 3.836 | 1,636,950 | +25,445 | 0.57% | 6,278,707 |
| 2012-08-02 | 2012-07-31 | 3.930 | 1,611,505 | -636 | 0.56% | 6,333,105 |
| 2012-07-25 | 2012-07-23 | 3.930 | 1,612,141 | -12,087 | 0.56% | 6,335,604 |
| 2012-07-18 | 2012-07-16 | 3.930 | 1,624,228 | +6,362 | 0.56% | 6,383,105 |
| 2012-07-10 | 2012-07-06 | 4.087 | 1,617,866 | +3,181 | 0.56% | 6,612,427 |
| 2012-07-09 | 2012-07-05 | 4.087 | 1,614,685 | +8,906 | 0.56% | 6,599,426 |
| 2012-07-05 | 2012-07-03 | 4.024 | 1,605,779 | -10,179 | 0.56% | 6,462,056 |
| 2012-06-28 | 2012-06-26 | 3.773 | 1,615,958 | +10,179 | 0.56% | 6,096,581 |
| 2012-06-18 | 2012-06-14 | 3.616 | 1,605,779 | +19,084 | 0.56% | 5,805,754 |
| 2012-06-13 | 2012-06-11 | 3.773 | 1,586,695 | +17,812 | 0.55% | 5,986,179 |
| 2012-06-11 | 2012-06-07 | 3.678 | 1,568,883 | -1,909 | 0.54% | 5,771,005 |
| 2012-06-05 | 2012-06-01 | 3.553 | 1,570,792 | -6,361 | 0.54% | 5,580,487 |
| 2012-06-04 | 2012-05-31 | 3.710 | 1,577,153 | +9,542 | 0.55% | 5,851,010 |
| 2012-05-31 | 2012-05-29 | 3.773 | 1,567,611 | -6,361 | 0.54% | 5,914,180 |
| 2012-05-29 | 2012-05-25 | 3.773 | 1,573,972 | +15,903 | 0.55% | 5,938,179 |
| 2012-05-23 | 2012-05-21 | 3.898 | 1,558,069 | +6,362 | 0.54% | 6,074,120 |
| 2012-05-22 | 2012-05-18 | 3.804 | 1,551,707 | +9,542 | 0.54% | 5,902,963 |
| 2012-05-21 | 2012-05-17 | 3.898 | 1,542,165 | +6,361 | 0.53% | 6,012,118 |
| 2012-05-18 | 2012-05-16 | 3.930 | 1,535,804 | +3,181 | 0.53% | 6,035,605 |
| 2012-05-16 | 2012-05-14 | 4.087 | 1,532,623 | +12,723 | 0.53% | 6,264,028 |
| 2012-05-15 | 2012-05-11 | 4.087 | 1,519,900 | -6,998 | 0.53% | 6,212,028 |
| 2012-04-30 | 2012-04-26 | 4.244 | 1,526,898 | +28,627 | 0.53% | 6,480,653 |
| 2012-04-26 | 2012-04-24 | 4.150 | 1,498,271 | +15,903 | 0.52% | 6,217,837 |
| 2012-04-25 | 2012-04-23 | 4.150 | 1,482,368 | +31,808 | 0.51% | 6,151,839 |
| 2012-04-24 | 2012-04-20 | 4.181 | 1,450,560 | +1,908 | 0.50% | 6,065,440 |
| 2012-04-23 | 2012-04-19 | 4.244 | 1,448,652 | +6,361 | 0.50% | 6,148,552 |
| 2012-04-20 | 2012-04-18 | 4.119 | 1,442,291 | +6,998 | 0.50% | 5,940,174 |
| 2012-04-19 | 2012-04-17 | 4.276 | 1,435,293 | +9,542 | 0.50% | 6,136,977 |
| 2012-04-17 | 2012-04-13 | 4.433 | 1,425,751 | +12,723 | 0.49% | 6,320,302 |
| 2012-04-13 | 2012-04-11 | 4.559 | 1,413,028 | +1,908 | 0.49% | 6,441,600 |
| 2012-04-11 | 2012-04-05 | 4.622 | 1,411,120 | +9,543 | 0.49% | 6,521,632 |
| 2012-04-03 | 2012-03-30 | 4.936 | 1,401,577 | -6,362 | 0.49% | 6,918,176 |
| 2012-03-30 | 2012-03-28 | 4.873 | 1,407,939 | +636 | 0.49% | 6,861,049 |
| 2012-03-16 | 2012-03-14 | 4.999 | 1,407,303 | -3,180 | 0.49% | 7,034,929 |
| 2012-03-14 | 2012-03-12 | 4.999 | 1,410,483 | -10,815 | 0.49% | 7,050,826 |
| 2012-03-06 | 2012-03-02 | 5.030 | 1,421,298 | +19,721 | 0.49% | 7,149,573 |
| 2012-03-05 | 2012-03-01 | 4.936 | 1,401,577 | +636 | 0.49% | 6,918,176 |
| 2012-03-02 | 2012-02-29 | 4.999 | 1,400,941 | +6,361 | 0.49% | 7,003,127 |
| 2012-02-29 | 2012-02-27 | 4.967 | 1,394,580 | -636 | 0.48% | 6,927,484 |
| 2012-02-24 | 2012-02-22 | 4.999 | 1,395,216 | +10,178 | 0.48% | 6,974,508 |
| 2012-02-22 | 2012-02-20 | 5.030 | 1,385,038 | +3,181 | 0.48% | 6,967,174 |
| 2012-02-21 | 2012-02-17 | 5.030 | 1,381,857 | +3,181 | 0.48% | 6,951,173 |
| 2012-02-20 | 2012-02-16 | 4.999 | 1,378,676 | +10,178 | 0.48% | 6,891,827 |
| 2012-02-15 | 2012-02-13 | 5.030 | 1,368,498 | +17,176 | 0.47% | 6,883,973 |
| 2012-02-14 | 2012-02-10 | 5.188 | 1,351,322 | +8,270 | 0.47% | 7,009,996 |
| 2012-02-13 | 2012-02-09 | 5.250 | 1,343,052 | +636 | 0.47% | 7,051,545 |
| 2012-02-10 | 2012-02-08 | 5.125 | 1,342,416 | +6,361 | 0.46% | 6,879,387 |
| 2012-02-07 | 2012-02-03 | 5.030 | 1,336,055 | -1,272 | 0.46% | 6,720,774 |
| 2012-02-06 | 2012-02-02 | 4.999 | 1,337,327 | -12,723 | 0.46% | 6,685,128 |
| 2012-02-01 | 2012-01-30 | 4.842 | 1,350,050 | -23,537 | 0.47% | 6,536,505 |
| 2012-01-30 | 2012-01-26 | 4.905 | 1,373,587 | -4,453 | 0.48% | 6,736,833 |
| 2012-01-19 | 2012-01-17 | 5.125 | 1,378,040 | +10,814 | 0.48% | 7,061,947 |
| 2012-01-10 | 2012-01-06 | 4.716 | 1,367,226 | +3,181 | 0.47% | 6,447,726 |
| 2011-12-23 | 2011-12-21 | 4.780 | 1,364,045 | -3,181 | 0.47% | 6,519,653 |
| 2011-12-22 | 2011-12-20 | 4.780 | 1,367,226 | +21,368 | 0.47% | 6,534,857 |
| 2011-12-19 | 2011-12-15 | 4.780 | 1,345,858 | +3,139 | 0.47% | 6,432,726 |
| 2011-12-16 | 2011-12-14 | 4.780 | 1,342,719 | +1,883 | 0.47% | 6,417,723 |
| 2011-12-15 | 2011-12-13 | 4.812 | 1,340,836 | -12,554 | 0.47% | 6,451,447 |
| 2011-12-14 | 2011-12-12 | 4.971 | 1,353,390 | -14,436 | 0.48% | 6,727,475 |
| 2011-12-12 | 2011-12-08 | 4.875 | 1,367,826 | +628 | 0.48% | 6,668,480 |
| 2011-12-09 | 2011-12-07 | 5.098 | 1,367,198 | +2,510 | 0.48% | 6,970,372 |
| 2011-12-08 | 2011-12-06 | 4.939 | 1,364,688 | +6,277 | 0.48% | 6,740,151 |
| 2011-12-01 | 2011-11-29 | 5.066 | 1,358,411 | -1,255 | 0.48% | 6,882,288 |
| 2011-11-22 | 2011-11-18 | 5.513 | 1,359,666 | +3,138 | 0.48% | 7,495,194 |
| 2011-11-16 | 2011-11-14 | 5.895 | 1,356,528 | -1,255 | 0.48% | 7,996,594 |
| 2011-11-02 | 2011-10-31 | 5.927 | 1,357,783 | -29,579,336 | 0.48% | 8,047,257 |
| 2011-11-01 | 2011-10-28 | 6.309 | 30,937,119 | +29,579,336 | 10.86% | 195,186,423 |
| 2011-10-31 | 2011-10-27 | 5.990 | 1,357,783 | -3,139 | 0.48% | 8,133,786 |
| 2011-10-28 | 2011-10-26 | 5.767 | 1,360,922 | +6,277 | 0.48% | 7,849,037 |
| 2011-10-21 | 2011-10-19 | 6.214 | 1,354,645 | -99 | 0.48% | 8,417,142 |
| 2011-10-20 | 2011-10-18 | 6.214 | 1,354,744 | -31,384 | 0.48% | 8,417,757 |
| 2011-10-19 | 2011-10-17 | 6.309 | 1,386,128 | +34,522 | 0.49% | 8,745,267 |
| 2011-10-17 | 2011-10-13 | 6.214 | 1,351,606 | -4,394 | 0.47% | 8,398,259 |
| 2011-10-14 | 2011-10-12 | 6.373 | 1,356,000 | -627 | 0.48% | 8,641,601 |
| 2011-10-07 | 2011-10-04 | 5.736 | 1,356,627 | -3,139 | 0.48% | 7,781,037 |
| 2011-10-03 | 2011-09-28 | 5.895 | 1,359,766 | +5,022 | 0.48% | 8,015,682 |
| 2011-09-28 | 2011-09-26 | 5.990 | 1,354,744 | +3,138 | 0.48% | 8,115,581 |
| 2011-09-27 | 2011-09-23 | 6.532 | 1,351,606 | -6,277 | 0.47% | 8,828,939 |
| 2011-09-23 | 2011-09-21 | 6.915 | 1,357,883 | +15,692 | 0.48% | 9,389,158 |
| 2011-09-22 | 2011-09-20 | 7.106 | 1,342,191 | +627 | 0.47% | 9,537,262 |
| 2011-09-15 | 2011-09-12 | 7.329 | 1,341,564 | +3,139 | 0.47% | 9,832,043 |
| 2011-09-01 | 2011-08-30 | 8.097 | 1,338,425 | +20,834 | 0.47% | 10,837,855 |
| 2011-08-30 | 2011-08-26 | 7.805 | 1,317,591 | -3,075 | 0.47% | 10,283,520 |
| 2011-08-23 | 2011-08-19 | 7.935 | 1,320,666 | +1,230 | 0.47% | 10,479,312 |
| 2011-08-11 | 2011-08-09 | 7.967 | 1,319,436 | -1,845 | 0.47% | 10,512,460 |
| 2011-08-09 | 2011-08-05 | 7.480 | 1,321,281 | +1,845 | 0.47% | 9,882,640 |
| 2011-08-05 | 2011-08-03 | 8.032 | 1,319,436 | +2,460 | 0.47% | 10,598,276 |
| 2011-08-04 | 2011-08-02 | 8.390 | 1,316,976 | +4,920 | 0.47% | 11,049,625 |
| 2011-08-03 | 2011-08-01 | 8.488 | 1,312,056 | +21,525 | 0.47% | 11,136,349 |
| 2011-07-28 | 2011-07-26 | 8.228 | 1,290,531 | -3,075 | 0.46% | 10,617,907 |
| 2011-07-26 | 2011-07-22 | 8.130 | 1,293,606 | -61,500 | 0.46% | 10,517,003 |
| 2011-07-20 | 2011-07-18 | 8.455 | 1,355,106 | -6,765 | 0.49% | 11,457,677 |
| 2011-07-19 | 2011-07-15 | 8.423 | 1,361,871 | +3,075 | 0.49% | 11,470,588 |
| 2011-07-18 | 2011-07-14 | 8.455 | 1,358,796 | -20,296 | 0.49% | 11,488,877 |
| 2011-07-15 | 2011-07-13 | 8.455 | 1,379,092 | -9,225 | 0.49% | 11,660,483 |
| 2011-07-14 | 2011-07-12 | 8.325 | 1,388,317 | -24,600 | 0.50% | 11,557,890 |
| 2011-07-13 | 2011-07-11 | 8.195 | 1,412,917 | -6,150 | 0.51% | 11,578,896 |
| 2011-07-12 | 2011-07-08 | 8.358 | 1,419,067 | -12,300 | 0.51% | 11,860,035 |
| 2011-07-11 | 2011-07-07 | 8.293 | 1,431,367 | +4,920 | 0.51% | 11,869,738 |
| 2011-07-07 | 2011-07-05 | 8.097 | 1,426,447 | -24,600 | 0.51% | 11,550,611 |
| 2011-07-06 | 2011-07-04 | 8.163 | 1,451,047 | +21,525 | 0.52% | 11,844,184 |
| 2011-07-05 | 2011-06-30 | 8.455 | 1,429,522 | -2,460 | 0.51% | 12,086,878 |
| 2011-07-04 | 2011-06-29 | 8.553 | 1,431,982 | -287,824 | 0.51% | 12,247,382 |
| 2011-06-29 | 2011-06-27 | 9.658 | 1,719,806 | -4,305 | 0.62% | 16,610,621 |
| 2011-06-28 | 2011-06-24 | 9.691 | 1,724,111 | -1,230 | 0.62% | 16,708,268 |
| 2011-06-24 | 2011-06-22 | 9.723 | 1,725,341 | +1,845 | 0.62% | 16,776,296 |
| 2011-06-20 | 2011-06-16 | 9.756 | 1,723,496 | -18,450 | 0.62% | 16,814,404 |
| 2011-06-17 | 2011-06-15 | 9.886 | 1,741,946 | +3,690 | 0.62% | 17,220,994 |
| 2011-06-15 | 2011-06-13 | 9.789 | 1,738,256 | +5,535 | 0.62% | 17,014,931 |
| 2011-06-14 | 2011-06-10 | 9.854 | 1,732,721 | +1,845 | 0.62% | 17,073,447 |
| 2011-06-09 | 2011-06-07 | 9.854 | 1,730,876 | +13,531 | 0.62% | 17,055,268 |
| 2011-06-07 | 2011-06-02 | 10.179 | 1,717,345 | +15,375 | 0.62% | 17,480,419 |
| 2011-05-30 | 2011-05-26 | 9.756 | 1,701,970 | +6,765 | 0.61% | 16,604,397 |
| 2011-05-27 | 2011-05-25 | 9.658 | 1,695,205 | +7,380 | 0.61% | 16,373,014 |
| 2011-05-26 | 2011-05-24 | 9.756 | 1,687,825 | +1,230 | 0.60% | 16,466,399 |
| 2011-05-25 | 2011-05-23 | 9.723 | 1,686,595 | +14,760 | 0.60% | 16,399,551 |
| 2011-05-24 | 2011-05-20 | 9.854 | 1,671,835 | +4,305 | 0.60% | 16,473,504 |
| 2011-05-23 | 2011-05-19 | 10.016 | 1,667,530 | +1,845 | 0.60% | 16,702,225 |
| 2011-05-17 | 2011-05-13 | 10.211 | 1,665,685 | +1,845 | 0.60% | 17,008,753 |
| 2011-05-12 | 2011-05-09 | 10.049 | 1,663,840 | -3,075 | 0.60% | 16,719,373 |
| 2011-05-11 | 2011-05-06 | 9.984 | 1,666,915 | -9,225 | 0.60% | 16,641,857 |
| 2011-05-06 | 2011-05-04 | 9.919 | 1,676,140 | +53,506 | 0.60% | 16,624,940 |
| 2011-05-05 | 2011-05-03 | 10.244 | 1,622,634 | +3,075 | 0.58% | 16,621,916 |
| 2011-05-04 | 2011-04-29 | 10.244 | 1,619,559 | +6,150 | 0.58% | 16,590,416 |
| 2011-05-03 | 2011-04-28 | 10.406 | 1,613,409 | -3,075 | 0.58% | 16,789,757 |
| 2011-04-29 | 2011-04-27 | 10.244 | 1,616,484 | +14,145 | 0.58% | 16,558,917 |
| 2011-04-27 | 2011-04-21 | 10.959 | 1,602,339 | -6,150 | 0.57% | 17,560,394 |
| 2011-04-26 | 2011-04-20 | 11.219 | 1,608,489 | +6,150 | 0.58% | 18,046,257 |
| 2011-04-21 | 2011-04-19 | 11.154 | 1,602,339 | +12,300 | 0.57% | 17,873,042 |
| 2011-04-20 | 2011-04-18 | 11.805 | 1,590,039 | +46,740 | 0.57% | 18,770,004 |
| 2011-04-18 | 2011-04-14 | 10.764 | 1,543,299 | -9,225 | 0.55% | 16,612,233 |
| 2011-04-14 | 2011-04-12 | 10.667 | 1,552,524 | -14,760 | 0.56% | 16,560,068 |
| 2011-04-13 | 2011-04-11 | 10.829 | 1,567,284 | -1,230 | 0.56% | 16,972,346 |
| 2011-04-12 | 2011-04-08 | 10.732 | 1,568,514 | -6,150 | 0.56% | 16,832,642 |
| 2011-04-08 | 2011-04-06 | 10.602 | 1,574,664 | +6,150 | 0.56% | 16,693,809 |
| 2011-04-01 | 2011-03-30 | 10.179 | 1,568,514 | -3,075 | 0.56% | 15,965,506 |
| 2011-03-31 | 2011-03-29 | 10.244 | 1,571,589 | -3,075 | 0.56% | 16,099,022 |
| 2011-03-30 | 2011-03-28 | 10.211 | 1,574,664 | +6,150 | 0.56% | 16,079,313 |
| 2011-03-29 | 2011-03-25 | 10.211 | 1,568,514 | -30,750 | 0.56% | 16,016,514 |
| 2011-03-25 | 2011-03-23 | 9.919 | 1,599,264 | -12,300 | 0.57% | 15,862,439 |
| 2011-03-22 | 2011-03-18 | 9.626 | 1,611,564 | +8,610 | 0.58% | 15,512,765 |
| 2011-03-21 | 2011-03-17 | 9.496 | 1,602,954 | -17,220 | 0.57% | 15,221,374 |
| 2011-03-18 | 2011-03-16 | 10.179 | 1,620,174 | -11,071 | 0.58% | 16,491,340 |
| 2011-03-17 | 2011-03-15 | 10.276 | 1,631,245 | +2,461 | 0.58% | 16,763,173 |
| 2011-03-16 | 2011-03-14 | 10.569 | 1,628,784 | -3,076 | 0.58% | 17,214,595 |
| 2011-03-15 | 2011-03-11 | 10.699 | 1,631,860 | +33,826 | 0.58% | 17,459,377 |
| 2011-03-11 | 2011-03-09 | 11.187 | 1,598,034 | -16,605 | 0.57% | 17,876,991 |
| 2011-03-10 | 2011-03-08 | 10.764 | 1,614,639 | +11,070 | 0.58% | 17,380,145 |
| 2011-03-09 | 2011-03-07 | 10.764 | 1,603,569 | +615 | 0.57% | 17,260,986 |
| 2011-03-07 | 2011-03-03 | 10.829 | 1,602,954 | +19,680 | 0.57% | 17,358,622 |
| 2011-03-01 | 2011-02-25 | 11.057 | 1,583,274 | +6,765 | 0.57% | 17,505,920 |
| 2011-02-28 | 2011-02-24 | 11.024 | 1,576,509 | +5,535 | 0.56% | 17,379,853 |
| 2011-02-25 | 2011-02-23 | 11.252 | 1,570,974 | +3,690 | 0.56% | 17,676,450 |
| 2011-02-24 | 2011-02-22 | 11.089 | 1,567,284 | +5,535 | 0.56% | 17,380,090 |
| 2011-02-23 | 2011-02-21 | 11.317 | 1,561,749 | +24,601 | 0.56% | 17,674,227 |
| 2011-02-22 | 2011-02-18 | 11.187 | 1,537,148 | -3,690 | 0.55% | 17,195,867 |
| 2011-02-18 | 2011-02-16 | 11.219 | 1,540,838 | +30,750 | 0.55% | 17,287,255 |
| 2011-02-16 | 2011-02-14 | 11.187 | 1,510,088 | +3,075 | 0.54% | 16,893,151 |
| 2011-02-15 | 2011-02-11 | 11.382 | 1,507,013 | +9,225 | 0.54% | 17,152,799 |
| 2011-02-14 | 2011-02-10 | 11.577 | 1,497,788 | -33,825 | 0.54% | 17,340,048 |
| 2011-02-11 | 2011-02-09 | 12.195 | 1,531,613 | +7,380 | 0.55% | 18,677,995 |
| 2011-02-10 | 2011-02-08 | 12.358 | 1,524,233 | +129,766 | 0.55% | 18,835,836 |
| 2011-02-09 | 2011-02-07 | 11.707 | 1,394,467 | -151,292 | 0.50% | 16,325,282 |
| 2011-02-07 | 2011-01-31 | 11.057 | 1,545,759 | +5,536 | 0.55% | 17,091,125 |
| 2011-02-01 | 2011-01-28 | 11.057 | 1,540,223 | -8,611 | 0.55% | 17,029,915 |
| 2011-01-31 | 2011-01-27 | 10.927 | 1,548,834 | -19,065 | 0.55% | 16,923,653 |
| 2011-01-28 | 2011-01-26 | 10.927 | 1,567,899 | +6,765 | 0.56% | 17,131,970 |
| 2011-01-27 | 2011-01-25 | 11.024 | 1,561,134 | +44,896 | 0.56% | 17,210,355 |
| 2011-01-26 | 2011-01-24 | 11.187 | 1,516,238 | -1,230 | 0.54% | 16,961,950 |
| 2011-01-25 | 2011-01-21 | 11.252 | 1,517,468 | -4,920 | 0.54% | 17,074,406 |
| 2011-01-24 | 2011-01-20 | 11.219 | 1,522,388 | +4,305 | 0.55% | 17,080,257 |
| 2011-01-21 | 2011-01-19 | 11.382 | 1,518,083 | -6,150 | 0.54% | 17,278,798 |
| 2011-01-20 | 2011-01-18 | 11.024 | 1,524,233 | -70,726 | 0.55% | 16,803,549 |
| 2011-01-19 | 2011-01-17 | 11.154 | 1,594,959 | -39,361 | 0.57% | 17,790,723 |
| 2011-01-18 | 2011-01-14 | 11.122 | 1,634,320 | -110,086 | 0.59% | 18,176,621 |
| 2011-01-17 | 2011-01-13 | 10.471 | 1,744,406 | +15,375 | 0.62% | 18,266,418 |
| 2011-01-13 | 2011-01-11 | 10.341 | 1,729,031 | -36,900 | 0.62% | 17,880,508 |
| 2011-01-12 | 2011-01-10 | 10.211 | 1,765,931 | -46,126 | 0.63% | 18,032,392 |
| 2011-01-10 | 2011-01-06 | 10.309 | 1,812,057 | -615 | 0.65% | 18,680,181 |
| 2011-01-07 | 2011-01-05 | 10.146 | 1,812,672 | +2,460 | 0.65% | 18,391,780 |
| 2011-01-06 | 2011-01-04 | 10.244 | 1,810,212 | +6,766 | 0.65% | 18,543,425 |
| 2011-01-05 | 2011-01-03 | 10.211 | 1,803,446 | +37,515 | 0.65% | 18,415,467 |
| 2011-01-04 | 2010-12-31 | 9.919 | 1,765,931 | -1,230 | 0.63% | 17,515,540 |
| 2011-01-03 | 2010-12-29 | 10.146 | 1,767,161 | +3,075 | 0.63% | 17,930,016 |
| 2010-12-30 | 2010-12-28 | 10.211 | 1,764,086 | -4,920 | 0.63% | 18,013,552 |
| 2010-12-29 | 2010-12-24 | 10.146 | 1,769,006 | -65,806 | 0.63% | 17,948,735 |
| 2010-12-28 | 2010-12-22 | 11.854 | 1,834,812 | +48,586 | 0.66% | 21,750,017 |
| 2010-12-23 | 2010-12-21 | 11.889 | 1,786,226 | +133,651 | 0.64% | 21,236,168 |
| 2010-12-22 | 2010-12-20 | 11.993 | 1,652,575 | -14,384 | 0.63% | 19,819,556 |
| 2010-12-21 | 2010-12-17 | 11.924 | 1,666,959 | +5,754 | 0.64% | 19,876,169 |
| 2010-12-20 | 2010-12-16 | 11.750 | 1,661,205 | +24,164 | 0.64% | 19,518,821 |
| 2010-12-17 | 2010-12-15 | 11.924 | 1,637,041 | -37,397 | 0.63% | 19,519,439 |
| 2010-12-16 | 2010-12-14 | 12.097 | 1,674,438 | +2,877 | 0.64% | 20,256,386 |
| 2010-12-15 | 2010-12-13 | 12.028 | 1,671,561 | -7,479 | 0.64% | 20,105,366 |
| 2010-12-14 | 2010-12-10 | 11.889 | 1,679,040 | +11,506 | 0.64% | 19,961,850 |
| 2010-12-13 | 2010-12-09 | 11.924 | 1,667,534 | -21,287 | 0.64% | 19,883,025 |
| 2010-12-10 | 2010-12-08 | 12.028 | 1,688,821 | +19,561 | 0.65% | 20,312,967 |
| 2010-12-09 | 2010-12-07 | 12.202 | 1,669,260 | -6,328 | 0.64% | 20,367,830 |
| 2010-12-08 | 2010-12-06 | 12.097 | 1,675,588 | +66,738 | 0.64% | 20,270,298 |
| 2010-12-07 | 2010-12-03 | 12.236 | 1,608,850 | +78,820 | 0.62% | 19,686,652 |
| 2010-12-06 | 2010-12-02 | 11.750 | 1,530,030 | +65,012 | 0.59% | 17,977,541 |
| 2010-12-03 | 2010-12-01 | 11.298 | 1,465,018 | +23,013 | 0.56% | 16,551,600 |
| 2010-12-02 | 2010-11-30 | 11.159 | 1,442,005 | +57,533 | 0.55% | 16,091,089 |
| 2010-12-01 | 2010-11-29 | 10.429 | 1,384,472 | -50,629 | 0.53% | 14,438,400 |
| 2010-11-30 | 2010-11-26 | 9.977 | 1,435,101 | -17,260 | 0.55% | 14,317,857 |
| 2010-11-29 | 2010-11-25 | 10.012 | 1,452,361 | +16,685 | 0.56% | 14,540,546 |
| 2010-11-26 | 2010-11-24 | 10.012 | 1,435,676 | +1,150 | 0.55% | 14,373,501 |
| 2010-11-25 | 2010-11-23 | 9.907 | 1,434,526 | +10,356 | 0.55% | 14,212,384 |
| 2010-11-24 | 2010-11-22 | 10.255 | 1,424,170 | +5,754 | 0.55% | 14,604,863 |
| 2010-11-23 | 2010-11-19 | 10.359 | 1,418,416 | -21,288 | 0.54% | 14,693,780 |
| 2010-11-22 | 2010-11-18 | 10.255 | 1,439,704 | +28,767 | 0.55% | 14,764,165 |
| 2010-11-19 | 2010-11-17 | 10.116 | 1,410,937 | +13,232 | 0.54% | 14,272,967 |
| 2010-11-18 | 2010-11-16 | 10.012 | 1,397,705 | -5,753 | 0.54% | 13,993,349 |
| 2010-11-17 | 2010-11-15 | 9.907 | 1,403,458 | +25,315 | 0.54% | 13,904,582 |
| 2010-11-16 | 2010-11-12 | 10.220 | 1,378,143 | +49,478 | 0.53% | 14,084,949 |
| 2010-11-15 | 2010-11-11 | 10.394 | 1,328,665 | -1,726 | 0.51% | 13,810,212 |
| 2010-11-12 | 2010-11-10 | 10.116 | 1,330,391 | +120,819 | 0.51% | 13,458,168 |
| 2010-11-11 | 2010-11-09 | 9.942 | 1,209,572 | -23,013 | 0.46% | 12,025,729 |
| 2010-11-10 | 2010-11-08 | 9.977 | 1,232,585 | +16,109 | 0.47% | 12,297,375 |
| 2010-11-09 | 2010-11-05 | 9.316 | 1,216,476 | -30,492 | 0.47% | 11,333,185 |
| 2010-11-08 | 2010-11-04 | 9.004 | 1,246,968 | +153,613 | 0.48% | 11,227,129 |
| 2010-11-05 | 2010-11-03 | 8.621 | 1,093,355 | +13,232 | 0.42% | 9,425,980 |
| 2010-11-03 | 2010-11-01 | 8.621 | 1,080,123 | +8,630 | 0.41% | 9,311,905 |
| 2010-11-02 | 2010-10-29 | 8.447 | 1,071,493 | +575 | 0.41% | 9,051,265 |
| 2010-11-01 | 2010-10-28 | 8.586 | 1,070,918 | -14,383 | 0.41% | 9,195,319 |
| 2010-10-29 | 2010-10-27 | 8.586 | 1,085,301 | -29,917 | 0.42% | 9,318,817 |
| 2010-10-27 | 2010-10-25 | 8.586 | 1,115,218 | +11,507 | 0.43% | 9,575,697 |
| 2010-10-26 | 2010-10-22 | 8.725 | 1,103,711 | +4,027 | 0.42% | 9,630,365 |
| 2010-10-25 | 2010-10-21 | 8.725 | 1,099,684 | +20,136 | 0.42% | 9,595,228 |
| 2010-10-22 | 2010-10-20 | 8.656 | 1,079,548 | +2,302 | 0.41% | 9,344,476 |
| 2010-10-21 | 2010-10-19 | 8.691 | 1,077,246 | -16,685 | 0.41% | 9,361,998 |
| 2010-10-20 | 2010-10-18 | 8.586 | 1,093,931 | -2,876 | 0.42% | 9,392,918 |
| 2010-10-18 | 2010-10-14 | 8.656 | 1,096,807 | -29,918 | 0.42% | 9,493,868 |
| 2010-10-15 | 2010-10-13 | 8.621 | 1,126,725 | +576 | 0.43% | 9,713,668 |
| 2010-10-14 | 2010-10-12 | 8.552 | 1,126,149 | -21,287 | 0.43% | 9,630,406 |
| 2010-10-13 | 2010-10-11 | 8.239 | 1,147,436 | -20,712 | 0.44% | 9,453,453 |
| 2010-10-12 | 2010-10-08 | 7.995 | 1,168,148 | +39,697 | 0.45% | 9,339,838 |
| 2010-10-11 | 2010-10-07 | 7.961 | 1,128,451 | +13,233 | 0.43% | 8,983,216 |
| 2010-10-08 | 2010-10-06 | 8.065 | 1,115,218 | -8,630 | 0.43% | 8,994,176 |
| 2010-10-07 | 2010-10-05 | 7.961 | 1,123,848 | -1,151 | 0.43% | 8,946,573 |
| 2010-10-06 | 2010-10-04 | 7.856 | 1,124,999 | -8,054 | 0.43% | 8,838,412 |
| 2010-10-04 | 2010-09-29 | 7.822 | 1,133,053 | -3,452 | 0.43% | 8,862,299 |
| 2010-09-30 | 2010-09-28 | 7.822 | 1,136,505 | +40,273 | 0.43% | 8,889,299 |
| 2010-09-29 | 2010-09-27 | 7.822 | 1,096,232 | +10,931 | 0.42% | 8,574,299 |
| 2010-09-28 | 2010-09-24 | 7.856 | 1,085,301 | +26,465 | 0.41% | 8,526,529 |
| 2010-09-27 | 2010-09-22 | 7.891 | 1,058,836 | +2,877 | 0.40% | 8,355,418 |
| 2010-09-24 | 2010-09-21 | 7.822 | 1,055,959 | +16,685 | 0.40% | 8,259,300 |
| 2010-09-22 | 2010-09-20 | 7.822 | 1,039,274 | +6,328 | 0.40% | 8,128,796 |
| 2010-09-21 | 2010-09-17 | 7.856 | 1,032,946 | +5,178 | 0.39% | 8,115,209 |
| 2010-09-20 | 2010-09-16 | 7.891 | 1,027,768 | +2,877 | 0.39% | 8,110,257 |
| 2010-09-17 | 2010-09-15 | 7.891 | 1,024,891 | +5,753 | 0.39% | 8,087,554 |
| 2010-09-16 | 2010-09-14 | 7.891 | 1,019,138 | -2,877 | 0.39% | 8,042,156 |
| 2010-09-15 | 2010-09-13 | 7.891 | 1,022,015 | +5,754 | 0.39% | 8,064,859 |
| 2010-09-14 | 2010-09-10 | 7.961 | 1,016,261 | +1,150 | 0.39% | 8,090,109 |
| 2010-09-13 | 2010-09-09 | 7.856 | 1,015,111 | +14,384 | 0.39% | 7,975,091 |
| 2010-09-09 | 2010-09-07 | 7.995 | 1,000,727 | +40,848 | 0.38% | 8,001,236 |
| 2010-09-08 | 2010-09-06 | 8.134 | 959,879 | +2,301 | 0.37% | 7,808,111 |
| 2010-09-07 | 2010-09-03 | 8.030 | 957,578 | +33,945 | 0.37% | 7,689,530 |
| 2010-09-06 | 2010-09-02 | 7.822 | 923,633 | +1,726 | 0.35% | 7,224,297 |
| 2010-09-03 | 2010-09-01 | 7.856 | 921,907 | +14,383 | 0.35% | 7,242,845 |
| 2010-09-02 | 2010-08-31 | 7.891 | 907,524 | -2,877 | 0.35% | 7,161,395 |
| 2010-08-31 | 2010-08-27 | 7.891 | 910,401 | +12,657 | 0.35% | 7,184,098 |
| 2010-08-30 | 2010-08-26 | 8.065 | 897,744 | -16,109 | 0.34% | 7,240,260 |
| 2010-08-26 | 2010-08-24 | 8.100 | 913,853 | -90,902 | 0.35% | 7,401,946 |
| 2010-08-25 | 2010-08-23 | 9.820 | 1,004,755 | +48,328 | 0.38% | 9,866,659 |
| 2010-08-24 | 2010-08-20 | 9.820 | 956,427 | +66,691 | 0.37% | 9,392,080 |
| 2010-08-23 | 2010-08-19 | 9.857 | 889,736 | +2,135 | 0.37% | 8,770,525 |
| 2010-08-20 | 2010-08-18 | 9.857 | 887,601 | +10,138 | 0.37% | 8,749,479 |
| 2010-08-18 | 2010-08-16 | 9.782 | 877,463 | +2,668 | 0.36% | 8,583,768 |
| 2010-08-17 | 2010-08-13 | 9.857 | 874,795 | +2,134 | 0.36% | 8,623,245 |
| 2010-08-16 | 2010-08-12 | 9.782 | 872,661 | +534 | 0.36% | 8,536,793 |
| 2010-08-13 | 2010-08-11 | 9.820 | 872,127 | -1,601 | 0.36% | 8,564,257 |
| 2010-08-12 | 2010-08-10 | 9.820 | 873,728 | -5,336 | 0.36% | 8,579,979 |
| 2010-08-11 | 2010-08-09 | 9.857 | 879,064 | +2,668 | 0.36% | 8,665,326 |
| 2010-08-10 | 2010-08-06 | 9.857 | 876,396 | +20,277 | 0.36% | 8,639,026 |
| 2010-08-06 | 2010-08-04 | 9.782 | 856,119 | +9,605 | 0.35% | 8,374,971 |
| 2010-08-05 | 2010-08-03 | 9.820 | 846,514 | +2,668 | 0.35% | 8,312,738 |
| 2010-08-04 | 2010-08-02 | 9.895 | 843,846 | -2,668 | 0.35% | 8,349,795 |
| 2010-08-03 | 2010-07-30 | 9.558 | 846,514 | -17,075 | 0.35% | 8,090,642 |
| 2010-08-02 | 2010-07-29 | 9.408 | 863,589 | -38,420 | 0.36% | 8,124,366 |
| 2010-07-30 | 2010-07-28 | 9.408 | 902,009 | +11,206 | 0.37% | 8,485,809 |
| 2010-07-29 | 2010-07-27 | 9.408 | 890,803 | -29,349 | 0.37% | 8,380,387 |
| 2010-07-28 | 2010-07-26 | 9.370 | 920,152 | -56,028 | 0.38% | 8,622,005 |
| 2010-07-27 | 2010-07-23 | 9.333 | 976,180 | -4,803 | 0.40% | 9,110,410 |
| 2010-07-26 | 2010-07-22 | 9.258 | 980,983 | +5,336 | 0.40% | 9,081,699 |
| 2010-07-23 | 2010-07-21 | 9.295 | 975,647 | -9,071 | 0.40% | 9,068,868 |
| 2010-07-22 | 2010-07-20 | 9.258 | 984,718 | +9,071 | 0.41% | 9,116,277 |
| 2010-07-20 | 2010-07-16 | 9.295 | 975,647 | +33,084 | 0.40% | 9,068,868 |
| 2010-07-19 | 2010-07-15 | 9.183 | 942,563 | +118,994 | 0.39% | 8,655,360 |
| 2010-07-16 | 2010-07-14 | 9.145 | 823,569 | -5,336 | 0.34% | 7,531,795 |
| 2010-07-14 | 2010-07-12 | 9.033 | 828,905 | +11,206 | 0.34% | 7,487,390 |
| 2010-07-13 | 2010-07-09 | 8.958 | 817,699 | +5,336 | 0.34% | 7,324,872 |
| 2010-07-02 | 2010-06-29 | 8.621 | 812,363 | +12,273 | 0.33% | 7,003,041 |
| 2010-06-30 | 2010-06-28 | 8.771 | 800,090 | +21,344 | 0.33% | 7,017,192 |
| 2010-06-24 | 2010-06-22 | 8.808 | 778,746 | +13,340 | 0.32% | 6,859,183 |
| 2010-06-23 | 2010-06-21 | 8.845 | 765,406 | +15,475 | 0.32% | 6,770,372 |
| 2010-06-22 | 2010-06-18 | 8.995 | 749,931 | -16,008 | 0.31% | 6,745,920 |
| 2010-06-09 | 2010-06-07 | 8.845 | 765,939 | -3,202 | 0.32% | 6,775,087 |
| 2010-06-02 | 2010-05-31 | 9.183 | 769,141 | +534 | 0.32% | 7,062,862 |
| 2010-06-01 | 2010-05-28 | 9.108 | 768,607 | -1,601 | 0.32% | 7,000,342 |
| 2010-05-31 | 2010-05-27 | 8.733 | 770,208 | +1,067 | 0.32% | 6,726,244 |
| 2010-05-28 | 2010-05-26 | 8.808 | 769,141 | +8,004 | 0.32% | 6,774,582 |
| 2010-05-27 | 2010-05-25 | 8.471 | 761,137 | +18,677 | 0.31% | 6,447,331 |
| 2010-05-25 | 2010-05-20 | 8.471 | 742,460 | +13,340 | 0.31% | 6,289,124 |
| 2010-05-24 | 2010-05-19 | 8.845 | 729,120 | +1,601 | 0.30% | 6,449,405 |
| 2010-05-19 | 2010-05-17 | 9.333 | 727,519 | +25,613 | 0.30% | 6,789,728 |
| 2010-05-14 | 2010-05-12 | 9.258 | 701,906 | -4,803 | 0.29% | 6,498,073 |
| 2010-05-13 | 2010-05-11 | 8.845 | 706,709 | +5,336 | 0.29% | 6,251,170 |
| 2010-05-10 | 2010-05-06 | 9.070 | 701,373 | -4,269 | 0.29% | 6,361,698 |
| 2010-05-07 | 2010-05-05 | 9.145 | 705,642 | -5,336 | 0.29% | 6,453,316 |
| 2010-05-06 | 2010-05-04 | 9.295 | 710,978 | -3,201 | 0.29% | 6,608,707 |
| 2010-05-05 | 2010-05-03 | 9.295 | 714,179 | +11,739 | 0.29% | 6,638,461 |
| 2010-04-30 | 2010-04-28 | 9.220 | 702,440 | -8,538 | 0.29% | 6,476,688 |
| 2010-04-27 | 2010-04-23 | 9.033 | 710,978 | -26,680 | 0.29% | 6,422,171 |
| 2010-04-23 | 2010-04-21 | 9.183 | 737,658 | -3,735 | 0.30% | 6,773,760 |
| 2010-04-22 | 2010-04-20 | 9.183 | 741,393 | +8,004 | 0.30% | 6,808,058 |
| 2010-04-21 | 2010-04-19 | 9.183 | 733,389 | -4,803 | 0.30% | 6,734,559 |
| 2010-04-20 | 2010-04-16 | 9.258 | 738,192 | +12,273 | 0.30% | 6,834,000 |
| 2010-04-15 | 2010-04-13 | 9.220 | 725,919 | +9,072 | 0.30% | 6,693,171 |
| 2010-04-14 | 2010-04-12 | 9.070 | 716,847 | +1,600 | 0.29% | 6,502,053 |
| 2010-04-13 | 2010-04-09 | 8.883 | 715,247 | -3,735 | 0.29% | 6,353,500 |
| 2010-04-12 | 2010-04-08 | 8.883 | 718,982 | +4,803 | 0.30% | 6,386,678 |
| 2010-04-09 | 2010-04-07 | 8.958 | 714,179 | +2,668 | 0.29% | 6,397,549 |
| 2010-04-01 | 2010-03-30 | 8.920 | 711,511 | +4,269 | 0.29% | 6,346,982 |
| 2010-03-31 | 2010-03-29 | 8.958 | 707,242 | -10,673 | 0.29% | 6,335,408 |
| 2010-03-29 | 2010-03-25 | 8.920 | 717,915 | +8,005 | 0.30% | 6,404,108 |
| 2010-03-26 | 2010-03-24 | 8.958 | 709,910 | -6,404 | 0.29% | 6,359,308 |
| 2010-03-19 | 2010-03-17 | 8.920 | 716,314 | +2,135 | 0.29% | 6,389,826 |
| 2010-03-18 | 2010-03-16 | 8.883 | 714,179 | -16,008 | 0.29% | 6,344,013 |
| 2010-03-17 | 2010-03-15 | 8.958 | 730,187 | -10,673 | 0.30% | 6,540,948 |
| 2010-03-15 | 2010-03-11 | 8.995 | 740,860 | -4,268 | 0.30% | 6,664,323 |
| 2010-03-12 | 2010-03-10 | 8.995 | 745,128 | -8,005 | 0.31% | 6,702,716 |
| 2010-03-11 | 2010-03-09 | 8.920 | 753,133 | -9,071 | 0.31% | 6,718,268 |
| 2010-03-10 | 2010-03-08 | 8.808 | 762,204 | -5,336 | 0.31% | 6,713,481 |
| 2010-03-05 | 2010-03-03 | 9.145 | 767,540 | -2,668 | 0.32% | 7,019,392 |
| 2010-03-04 | 2010-03-02 | 9.183 | 770,208 | -5,336 | 0.32% | 7,072,660 |
| 2010-03-02 | 2010-02-26 | 9.220 | 775,544 | -19,744 | 0.32% | 7,150,727 |
| 2010-03-01 | 2010-02-25 | 8.471 | 795,288 | -19,209 | 0.33% | 6,736,612 |
| 2010-02-22 | 2010-02-18 | 8.546 | 814,497 | +6,403 | 0.33% | 6,960,381 |
| 2010-02-17 | 2010-02-11 | 8.733 | 808,094 | +4,269 | 0.33% | 7,057,103 |
| 2010-02-12 | 2010-02-10 | 8.696 | 803,825 | -34,685 | 0.33% | 6,989,694 |
| 2010-02-08 | 2010-02-04 | 8.771 | 838,510 | -12,450 | 0.34% | 7,354,155 |
| 2010-02-05 | 2010-02-03 | 8.771 | 850,960 | -11,740 | 0.35% | 7,463,348 |
| 2010-02-04 | 2010-02-02 | 8.808 | 862,700 | -16,008 | 0.35% | 7,598,648 |
| 2010-02-02 | 2010-01-29 | 8.845 | 878,708 | -10,138 | 0.36% | 7,772,581 |
| 2010-01-29 | 2010-01-27 | 8.508 | 888,846 | +533 | 0.36% | 7,562,424 |
| 2010-01-28 | 2010-01-26 | 8.733 | 888,313 | -10,672 | 0.36% | 7,757,658 |
| 2010-01-27 | 2010-01-25 | 8.808 | 898,985 | -5,336 | 0.37% | 7,918,246 |
| 2010-01-26 | 2010-01-22 | 8.995 | 904,321 | -13,340 | 0.37% | 8,134,718 |
| 2010-01-25 | 2010-01-21 | 9.108 | 917,661 | +2,668 | 0.38% | 8,357,901 |
| 2010-01-22 | 2010-01-20 | 9.333 | 914,993 | -37,886 | 0.38% | 8,539,369 |
| 2010-01-21 | 2010-01-19 | 9.220 | 952,879 | -10,672 | 0.39% | 8,785,804 |
| 2010-01-19 | 2010-01-15 | 9.370 | 963,551 | -18,677 | 0.40% | 9,028,662 |
| 2010-01-18 | 2010-01-14 | 9.333 | 982,228 | -34,684 | 0.40% | 9,166,854 |
| 2010-01-15 | 2010-01-13 | 9.333 | 1,016,912 | -8,004 | 0.42% | 9,490,550 |
| 2010-01-11 | 2010-01-07 | 9.595 | 1,024,916 | -2,668 | 0.42% | 9,834,152 |
| 2010-01-08 | 2010-01-06 | 9.295 | 1,027,584 | -3,202 | 0.42% | 9,551,634 |
| 2010-01-07 | 2010-01-05 | 9.295 | 1,030,786 | +8,004 | 0.42% | 9,581,398 |
| 2010-01-06 | 2010-01-04 | 9.183 | 1,022,782 | +3,202 | 0.42% | 9,391,994 |
| 2010-01-04 | 2009-12-29 | 9.295 | 1,019,580 | +8,503 | 0.42% | 9,476,611 |
| 2009-12-30 | 2009-12-28 | 9.142 | 1,011,077 | -525 | 0.42% | 9,243,520 |
| 2009-12-29 | 2009-12-24 | 9.066 | 1,011,602 | -16,276 | 0.42% | 9,171,251 |
| 2009-12-28 | 2009-12-22 | 8.952 | 1,027,878 | -247,816 | 0.43% | 9,201,346 |
| 2009-12-23 | 2009-12-21 | 9.752 | 1,275,694 | +19,951 | 0.53% | 12,440,230 |
| 2009-12-22 | 2009-12-18 | 9.561 | 1,255,743 | -11,551 | 0.52% | 12,006,500 |
| 2009-12-21 | 2009-12-17 | 9.637 | 1,267,294 | -1,050 | 0.53% | 12,213,491 |
| 2009-12-18 | 2009-12-16 | 9.637 | 1,268,344 | +5,251 | 0.53% | 12,223,611 |
| 2009-12-17 | 2009-12-15 | 9.523 | 1,263,093 | -13,126 | 0.53% | 12,028,660 |
| 2009-12-16 | 2009-12-14 | 9.752 | 1,276,219 | +13,126 | 0.53% | 12,445,350 |
| 2009-12-15 | 2009-12-11 | 9.752 | 1,263,093 | -2,626 | 0.53% | 12,317,348 |
| 2009-12-14 | 2009-12-10 | 9.676 | 1,265,719 | -60,379 | 0.53% | 12,246,527 |
| 2009-12-11 | 2009-12-09 | 9.904 | 1,326,098 | +3,676 | 0.55% | 13,133,815 |
| 2009-12-10 | 2009-12-08 | 10.095 | 1,322,422 | -13,651 | 0.55% | 13,349,281 |
| 2009-12-09 | 2009-12-07 | 10.018 | 1,336,073 | +9,450 | 0.56% | 13,385,293 |
| 2009-12-08 | 2009-12-04 | 9.790 | 1,326,623 | +13,126 | 0.55% | 12,987,411 |
| 2009-12-04 | 2009-12-02 | 9.295 | 1,313,497 | +15,751 | 0.55% | 12,208,459 |
| 2009-12-03 | 2009-12-01 | 9.371 | 1,297,746 | +28,352 | 0.54% | 12,160,929 |
| 2009-12-02 | 2009-11-30 | 9.523 | 1,269,394 | -12,076 | 0.53% | 12,088,666 |
| 2009-12-01 | 2009-11-27 | 9.218 | 1,281,470 | -9,450 | 0.53% | 11,813,151 |
| 2009-11-27 | 2009-11-25 | 9.257 | 1,290,920 | +525 | 0.54% | 11,949,439 |
| 2009-11-26 | 2009-11-24 | 9.371 | 1,290,395 | +2,625 | 0.54% | 12,092,044 |
| 2009-11-25 | 2009-11-23 | 9.599 | 1,287,770 | +5,250 | 0.54% | 12,361,773 |
| 2009-11-24 | 2009-11-20 | 9.637 | 1,282,520 | -525 | 0.53% | 12,360,231 |
| 2009-11-23 | 2009-11-19 | 9.904 | 1,283,045 | +12,601 | 0.53% | 12,707,414 |
| 2009-11-20 | 2009-11-18 | 10.171 | 1,270,444 | -33,077 | 0.53% | 12,921,375 |
| 2009-11-19 | 2009-11-17 | 9.676 | 1,303,521 | +13,651 | 0.54% | 12,612,282 |
| 2009-11-18 | 2009-11-16 | 9.599 | 1,289,870 | +6,825 | 0.54% | 12,381,932 |
| 2009-11-17 | 2009-11-13 | 9.409 | 1,283,045 | -7,875 | 0.53% | 12,072,043 |
| 2009-11-16 | 2009-11-12 | 9.371 | 1,290,920 | -13,126 | 0.54% | 12,096,963 |
| 2009-11-12 | 2009-11-10 | 9.333 | 1,304,046 | -14,176 | 0.54% | 12,170,290 |
| 2009-11-10 | 2009-11-06 | 9.218 | 1,318,222 | -17,851 | 0.55% | 12,151,947 |
| 2009-11-09 | 2009-11-05 | 9.333 | 1,336,073 | +3,150 | 0.56% | 12,469,189 |
| 2009-11-06 | 2009-11-04 | 9.333 | 1,332,923 | -5,250 | 0.56% | 12,439,791 |
| 2009-11-05 | 2009-11-03 | 9.142 | 1,338,173 | +3,150 | 0.56% | 12,233,914 |
| 2009-11-04 | 2009-11-02 | 9.142 | 1,335,023 | +21,001 | 0.56% | 12,205,116 |
| 2009-11-02 | 2009-10-29 | 8.876 | 1,314,022 | +12,076 | 0.55% | 11,662,737 |
| 2009-10-30 | 2009-10-28 | 9.028 | 1,301,946 | +4,725 | 0.54% | 11,753,934 |
| 2009-10-28 | 2009-10-23 | 9.257 | 1,297,221 | +16,276 | 0.54% | 12,007,765 |
| 2009-10-27 | 2009-10-22 | 9.180 | 1,280,945 | +17,326 | 0.53% | 11,759,516 |
| 2009-10-23 | 2009-10-21 | 9.180 | 1,263,619 | +2,626 | 0.53% | 11,600,458 |
| 2009-10-22 | 2009-10-20 | 9.257 | 1,260,993 | +5,250 | 0.53% | 11,672,419 |
| 2009-10-21 | 2009-10-19 | 9.066 | 1,255,743 | +11,813 | 0.52% | 11,384,649 |
| 2009-10-20 | 2009-10-16 | 9.180 | 1,243,930 | -3,675 | 0.52% | 11,419,706 |
| 2009-10-19 | 2009-10-15 | 8.990 | 1,247,605 | +9,976 | 0.52% | 11,215,820 |
| 2009-10-16 | 2009-10-14 | 9.066 | 1,237,629 | -2,625 | 0.52% | 11,220,426 |
| 2009-10-15 | 2009-10-13 | 9.333 | 1,240,254 | -60,904 | 0.52% | 11,574,937 |
| 2009-10-14 | 2009-10-12 | 8.876 | 1,301,158 | -2,101 | 0.54% | 11,548,561 |
| 2009-10-13 | 2009-10-09 | 8.342 | 1,303,259 | -13,126 | 0.54% | 10,872,184 |
| 2009-10-12 | 2009-10-08 | 8.152 | 1,316,385 | -13,650 | 0.55% | 10,730,961 |
| 2009-10-09 | 2009-10-07 | 8.152 | 1,330,035 | +2,625 | 0.55% | 10,842,234 |
| 2009-10-08 | 2009-10-06 | 8.190 | 1,327,410 | +19,426 | 0.55% | 10,871,400 |
| 2009-10-07 | 2009-10-05 | 8.076 | 1,307,984 | +5,250 | 0.54% | 10,562,828 |
| 2009-10-06 | 2009-10-02 | 8.076 | 1,302,734 | +7,876 | 0.54% | 10,520,431 |
| 2009-10-05 | 2009-09-30 | 8.076 | 1,294,858 | +5,250 | 0.54% | 10,456,827 |
| 2009-10-02 | 2009-09-29 | 8.076 | 1,289,608 | +7,351 | 0.54% | 10,414,430 |
| 2009-09-30 | 2009-09-28 | 7.961 | 1,282,257 | -13,126 | 0.53% | 10,208,532 |
| 2009-09-29 | 2009-09-25 | 8.076 | 1,295,383 | +15,751 | 0.54% | 10,461,067 |
| 2009-09-28 | 2009-09-24 | 8.152 | 1,279,632 | -11,551 | 0.53% | 10,431,357 |
| 2009-09-25 | 2009-09-23 | 8.190 | 1,291,183 | -1,050 | 0.54% | 10,574,703 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,292,233 | +5,775 | 0.54% | 10,632,527 |
| 2009-09-23 | 2009-09-21 | 8.266 | 1,286,458 | +33,078 | 0.53% | 10,634,015 |
| 2009-09-22 | 2009-09-18 | 8.304 | 1,253,380 | +2,625 | 0.52% | 10,408,333 |
| 2009-09-21 | 2009-09-17 | 8.304 | 1,250,755 | +9,976 | 0.52% | 10,386,535 |
| 2009-09-18 | 2009-09-16 | 8.380 | 1,240,779 | -3,151 | 0.52% | 10,398,221 |
| 2009-09-17 | 2009-09-15 | 8.076 | 1,243,930 | -6,300 | 0.52% | 10,045,550 |
| 2009-09-16 | 2009-09-14 | 7.885 | 1,250,230 | +48,303 | 0.52% | 9,858,304 |
| 2009-09-15 | 2009-09-11 | 7.733 | 1,201,927 | -2,625 | 0.50% | 9,294,287 |
| 2009-09-14 | 2009-09-10 | 7.695 | 1,204,552 | +6,825 | 0.50% | 9,268,701 |
| 2009-09-11 | 2009-09-09 | 7.733 | 1,197,727 | -21,001 | 0.50% | 9,261,809 |
| 2009-09-10 | 2009-09-08 | 7.733 | 1,218,728 | +1,575 | 0.51% | 9,424,206 |
| 2009-09-09 | 2009-09-07 | 7.619 | 1,217,153 | -25,727 | 0.51% | 9,272,933 |
| 2009-09-07 | 2009-09-03 | 7.542 | 1,242,880 | +11,551 | 0.52% | 9,374,245 |
| 2009-09-04 | 2009-09-02 | 7.542 | 1,231,329 | +22,577 | 0.51% | 9,287,124 |
| 2009-09-03 | 2009-09-01 | 7.809 | 1,208,752 | +15,751 | 0.50% | 9,439,152 |
| 2009-09-01 | 2009-08-28 | 7.657 | 1,193,001 | +23,626 | 0.49% | 9,134,374 |
| 2009-08-31 | 2009-08-27 | 7.885 | 1,169,375 | +10,501 | 0.48% | 9,220,746 |
| 2009-08-28 | 2009-08-26 | 7.847 | 1,158,874 | -5,250 | 0.48% | 9,093,799 |
| 2009-08-27 | 2009-08-25 | 7.809 | 1,164,124 | +13,125 | 0.48% | 9,090,652 |
| 2009-08-26 | 2009-08-24 | 7.961 | 1,150,999 | +5,776 | 0.48% | 9,163,538 |
| 2009-08-25 | 2009-08-21 | 7.657 | 1,145,223 | +3,675 | 0.47% | 8,768,555 |
| 2009-08-24 | 2009-08-20 | 7.466 | 1,141,548 | -8,926 | 0.47% | 8,522,994 |
| 2009-08-21 | 2009-08-19 | 7.466 | 1,150,474 | -3,150 | 0.48% | 8,589,637 |
| 2009-08-20 | 2009-08-18 | 7.619 | 1,153,624 | -18,376 | 0.48% | 8,788,934 |
| 2009-08-18 | 2009-08-14 | 8.076 | 1,172,000 | +7,876 | 0.48% | 9,464,668 |
| 2009-08-17 | 2009-08-13 | 8.152 | 1,164,124 | +28,876 | 0.48% | 9,489,754 |
| 2009-08-14 | 2009-08-12 | 9.312 | 1,135,248 | +7,876 | 0.47% | 10,571,007 |
| 2009-08-13 | 2009-08-11 | 9.431 | 1,127,372 | +63,005 | 0.47% | 10,632,254 |
| 2009-08-12 | 2009-08-10 | 9.471 | 1,064,367 | -24,125 | 0.46% | 10,080,408 |
| 2009-08-11 | 2009-08-07 | 9.152 | 1,088,492 | +68,856 | 0.47% | 9,962,374 |
| 2009-08-10 | 2009-08-06 | 9.590 | 1,019,636 | +63,327 | 0.44% | 9,778,494 |
| 2009-08-07 | 2009-08-05 | 8.953 | 956,309 | -20,104 | 0.41% | 8,562,302 |
| 2009-08-06 | 2009-08-04 | 8.715 | 976,413 | -39,202 | 0.42% | 8,509,175 |
| 2009-08-05 | 2009-08-03 | 8.277 | 1,015,615 | -6,031 | 0.44% | 8,406,248 |
| 2009-08-03 | 2009-07-30 | 7.959 | 1,021,646 | -86,950 | 0.44% | 8,130,930 |
| 2009-07-31 | 2009-07-29 | 7.959 | 1,108,596 | -38,700 | 0.48% | 8,822,935 |
| 2009-07-30 | 2009-07-28 | 8.118 | 1,147,296 | +1,508 | 0.49% | 9,313,554 |
| 2009-07-29 | 2009-07-27 | 7.998 | 1,145,788 | +22,617 | 0.49% | 9,164,528 |
| 2009-07-28 | 2009-07-24 | 7.998 | 1,123,171 | -13,570 | 0.48% | 8,983,627 |
| 2009-07-27 | 2009-07-23 | 7.959 | 1,136,741 | +5,528 | 0.49% | 9,046,931 |
| 2009-07-24 | 2009-07-22 | 7.998 | 1,131,213 | -11,057 | 0.49% | 9,047,950 |
| 2009-07-23 | 2009-07-21 | 7.799 | 1,142,270 | +30,659 | 0.49% | 8,909,116 |
| 2009-07-22 | 2009-07-20 | 7.720 | 1,111,611 | +21,611 | 0.48% | 8,581,522 |
| 2009-07-21 | 2009-07-17 | 7.362 | 1,090,000 | +21,110 | 0.47% | 8,024,315 |
| 2009-07-20 | 2009-07-16 | 7.441 | 1,068,890 | -3,016 | 0.46% | 7,953,978 |
| 2009-07-17 | 2009-07-15 | 7.521 | 1,071,906 | -196,516 | 0.46% | 8,061,730 |
| 2009-07-16 | 2009-07-14 | 6.844 | 1,268,422 | -161,333 | 0.55% | 8,681,644 |
| 2009-07-15 | 2009-07-13 | 5.651 | 1,429,755 | +24,627 | 0.62% | 8,079,040 |
| 2009-07-14 | 2009-07-10 | 5.412 | 1,405,128 | +20,104 | 0.60% | 7,604,393 |
| 2009-07-13 | 2009-07-09 | 5.372 | 1,385,024 | -13,068 | 0.60% | 7,440,478 |
| 2009-07-10 | 2009-07-08 | 5.372 | 1,398,092 | +5,026 | 0.60% | 7,510,681 |
| 2009-07-09 | 2009-07-07 | 5.571 | 1,393,066 | -20,104 | 0.60% | 7,760,854 |
| 2009-06-26 | 2009-06-24 | 5.094 | 1,413,170 | -5,026 | 0.61% | 7,198,038 |
| 2009-06-24 | 2009-06-22 | 5.094 | 1,418,196 | -17,591 | 0.61% | 7,223,638 |
| 2009-06-23 | 2009-06-19 | 4.974 | 1,435,787 | +17,591 | 0.62% | 7,141,835 |
| 2009-06-22 | 2009-06-18 | 5.253 | 1,418,196 | -10,052 | 0.61% | 7,449,377 |
| 2009-06-19 | 2009-06-17 | 5.133 | 1,428,248 | -7,539 | 0.61% | 7,331,673 |
| 2009-06-18 | 2009-06-16 | 5.133 | 1,435,787 | +2,011 | 0.62% | 7,370,373 |
| 2009-06-17 | 2009-06-15 | 5.412 | 1,433,776 | -12,565 | 0.62% | 7,759,433 |
| 2009-06-16 | 2009-06-12 | 5.491 | 1,446,341 | -45,234 | 0.62% | 7,942,543 |
| 2009-06-15 | 2009-06-11 | 6.049 | 1,491,575 | +6,534 | 0.64% | 9,021,909 |
| 2009-06-12 | 2009-06-10 | 6.088 | 1,485,041 | -32,669 | 0.64% | 9,041,482 |
| 2009-06-11 | 2009-06-09 | 6.088 | 1,517,710 | +3,016 | 0.65% | 9,240,383 |
| 2009-06-10 | 2009-06-08 | 6.248 | 1,514,694 | -4,021 | 0.65% | 9,463,120 |
| 2009-06-09 | 2009-06-05 | 6.367 | 1,518,715 | -20,104 | 0.65% | 9,669,545 |
| 2009-06-08 | 2009-06-04 | 6.248 | 1,538,819 | +54,783 | 0.66% | 9,613,842 |
| 2009-06-05 | 2009-06-03 | 6.407 | 1,484,036 | +3,518 | 0.64% | 9,507,801 |
| 2009-06-04 | 2009-06-02 | 6.367 | 1,480,518 | -37,192 | 0.64% | 9,426,347 |
| 2009-06-03 | 2009-06-01 | 6.208 | 1,517,710 | +25,633 | 0.65% | 9,421,567 |
| 2009-06-02 | 2009-05-29 | 6.248 | 1,492,077 | -23,623 | 0.64% | 9,321,819 |
| 2009-06-01 | 2009-05-27 | 6.287 | 1,515,700 | -59,306 | 0.65% | 9,529,719 |
| 2009-05-29 | 2009-05-26 | 6.287 | 1,575,006 | -29,151 | 0.68% | 9,902,596 |
| 2009-05-27 | 2009-05-25 | 6.248 | 1,604,157 | -13,570 | 0.69% | 10,022,044 |
| 2009-05-26 | 2009-05-22 | 6.208 | 1,617,727 | +81,421 | 0.70% | 10,042,448 |
| 2009-05-25 | 2009-05-21 | 6.407 | 1,536,306 | -61,317 | 0.66% | 9,842,680 |
| 2009-05-22 | 2009-05-20 | 6.088 | 1,597,623 | +44,731 | 0.69% | 9,726,924 |
| 2009-05-21 | 2009-05-19 | 6.168 | 1,552,892 | -68,856 | 0.67% | 9,578,174 |
| 2009-05-20 | 2009-05-18 | 5.770 | 1,621,748 | -103,032 | 0.70% | 9,357,528 |
| 2009-05-19 | 2009-05-15 | 5.651 | 1,724,780 | -25,130 | 0.74% | 9,746,122 |
| 2009-05-18 | 2009-05-14 | 5.571 | 1,749,910 | +5,026 | 0.75% | 9,748,853 |
| 2009-05-15 | 2009-05-13 | 5.810 | 1,744,884 | +8,544 | 0.75% | 10,137,461 |
| 2009-05-14 | 2009-05-12 | 5.850 | 1,736,340 | +38,700 | 0.75% | 10,156,916 |
| 2009-05-13 | 2009-05-11 | 5.929 | 1,697,640 | +26,135 | 0.73% | 10,065,646 |
| 2009-05-12 | 2009-05-08 | 6.407 | 1,671,505 | +249,921 | 0.72% | 10,708,862 |
| 2009-05-11 | 2009-05-07 | 5.452 | 1,421,584 | +78,405 | 0.61% | 7,750,021 |
| 2009-05-08 | 2009-05-06 | 5.531 | 1,343,179 | -35,182 | 0.58% | 7,429,481 |
| 2009-05-07 | 2009-05-05 | 5.213 | 1,378,361 | -79,913 | 0.59% | 7,185,286 |
| 2009-05-06 | 2009-05-04 | 4.815 | 1,458,274 | -48,752 | 0.63% | 7,021,571 |
| 2009-05-05 | 2009-04-30 | 4.576 | 1,507,026 | -36,689 | 0.65% | 6,896,494 |
| 2009-05-04 | 2009-04-29 | 4.457 | 1,543,715 | +22,617 | 0.66% | 6,880,103 |
| 2009-04-30 | 2009-04-28 | 4.218 | 1,521,098 | +65,337 | 0.65% | 6,416,125 |
| 2009-04-29 | 2009-04-27 | 4.457 | 1,455,761 | +72,374 | 0.63% | 6,488,105 |
| 2009-04-28 | 2009-04-24 | 4.855 | 1,383,387 | +11,560 | 0.60% | 6,716,040 |
| 2009-04-27 | 2009-04-23 | 4.855 | 1,371,827 | -30,658 | 0.59% | 6,659,919 |
| 2009-04-24 | 2009-04-22 | 4.696 | 1,402,485 | +42,720 | 0.60% | 6,585,519 |
| 2009-04-23 | 2009-04-21 | 4.815 | 1,359,765 | +9,047 | 0.59% | 6,547,251 |
| 2009-04-22 | 2009-04-20 | 5.054 | 1,350,718 | -30,156 | 0.58% | 6,826,187 |
| 2009-04-21 | 2009-04-17 | 4.735 | 1,380,874 | +25,633 | 0.59% | 6,538,992 |
| 2009-04-20 | 2009-04-16 | 5.014 | 1,355,241 | -63,328 | 0.58% | 6,795,116 |
| 2009-04-17 | 2009-04-15 | 4.576 | 1,418,569 | +147,764 | 0.61% | 6,491,695 |
| 2009-04-16 | 2009-04-14 | 4.656 | 1,270,805 | +277,936 | 0.55% | 5,916,632 |
| 2009-04-15 | 2009-04-09 | 3.979 | 992,869 | +26,135 | 0.43% | 3,950,952 |
| 2009-04-14 | 2009-04-08 | 3.780 | 966,734 | +23,623 | 0.42% | 3,654,604 |
| 2009-04-09 | 2009-04-07 | 3.741 | 943,111 | +26,135 | 0.41% | 3,527,771 |
| 2009-04-08 | 2009-04-06 | 3.741 | 916,976 | -10,052 | 0.39% | 3,430,012 |
| 2009-04-07 | 2009-04-03 | 3.741 | 927,028 | +12,565 | 0.40% | 3,467,612 |
| 2009-04-02 | 2009-03-31 | 3.542 | 914,463 | +7,036 | 0.39% | 3,238,664 |
| 2009-04-01 | 2009-03-30 | 3.581 | 907,427 | -2,513 | 0.39% | 3,249,855 |
| 2009-03-31 | 2009-03-27 | 3.542 | 909,940 | +22,617 | 0.39% | 3,222,645 |
| 2009-03-30 | 2009-03-26 | 3.661 | 887,323 | +13,570 | 0.38% | 3,248,474 |
| 2009-03-26 | 2009-03-24 | 3.581 | 873,753 | -22,617 | 0.38% | 3,129,255 |
| 2009-03-23 | 2009-03-19 | 3.542 | 896,370 | +3,016 | 0.39% | 3,174,586 |
| 2009-03-19 | 2009-03-17 | 3.542 | 893,354 | +25,130 | 0.38% | 3,163,904 |
| 2009-03-18 | 2009-03-16 | 3.382 | 868,224 | +3,015 | 0.37% | 2,936,706 |
| 2009-03-13 | 2009-03-11 | 3.462 | 865,209 | +32,669 | 0.37% | 2,995,367 |
| 2009-03-12 | 2009-03-10 | 3.502 | 832,540 | -1,005 | 0.36% | 2,915,396 |
| 2009-02-27 | 2009-02-25 | 3.820 | 833,545 | +2,010 | 0.36% | 3,184,271 |
| 2009-02-26 | 2009-02-24 | 4.019 | 831,535 | +8,042 | 0.36% | 3,342,040 |
| 2009-02-23 | 2009-02-19 | 4.178 | 823,493 | +9,046 | 0.35% | 3,440,796 |
| 2009-02-20 | 2009-02-18 | 4.457 | 814,447 | +7,539 | 0.35% | 3,629,866 |
| 2009-02-18 | 2009-02-16 | 4.576 | 806,908 | -3,015 | 0.35% | 3,692,595 |
| 2009-02-17 | 2009-02-13 | 4.417 | 809,923 | +37,695 | 0.35% | 3,577,474 |
| 2009-02-10 | 2009-02-06 | 4.377 | 772,228 | -13,068 | 0.33% | 3,380,244 |
| 2009-02-03 | 2009-01-30 | 4.218 | 785,296 | +5,026 | 0.34% | 3,312,448 |
| 2009-01-20 | 2009-01-16 | 4.616 | 780,270 | +2,513 | 0.34% | 3,601,743 |
| 2009-01-19 | 2009-01-15 | 4.616 | 777,757 | +5,026 | 0.33% | 3,590,143 |
| 2009-01-16 | 2009-01-14 | 4.775 | 772,731 | +5,026 | 0.33% | 3,689,940 |
| 2009-01-15 | 2009-01-13 | 4.696 | 767,705 | -5,026 | 0.33% | 3,604,841 |
| 2009-01-12 | 2009-01-08 | 4.815 | 772,731 | +5,026 | 0.33% | 3,720,690 |
| 2009-01-09 | 2009-01-07 | 5.213 | 767,705 | +7,539 | 0.33% | 4,001,985 |
| 2009-01-07 | 2009-01-05 | 5.412 | 760,166 | +7,539 | 0.33% | 4,113,932 |
| 2009-01-05 | 2008-12-31 | 5.771 | 752,627 | +72,702 | 0.32% | 4,343,533 |
| 2009-01-02 | 2008-12-29 | 5.812 | 679,925 | -12,705 | 0.30% | 3,951,787 |
| 2008-12-23 | 2008-12-19 | 5.198 | 692,630 | +10,262 | 0.31% | 3,600,387 |
| 2008-12-22 | 2008-12-18 | 5.485 | 682,368 | -12,216 | 0.30% | 3,742,551 |
| 2008-12-19 | 2008-12-17 | 4.993 | 694,584 | -8,307 | 0.31% | 3,468,397 |
| 2008-12-18 | 2008-12-16 | 4.584 | 702,891 | +93,329 | 0.31% | 3,222,183 |
| 2008-12-12 | 2008-12-10 | 4.093 | 609,562 | +2,444 | 0.27% | 2,494,952 |
| 2008-12-10 | 2008-12-08 | 4.175 | 607,118 | +9,719 | 0.27% | 2,534,647 |
| 2008-11-27 | 2008-11-25 | 3.888 | 597,399 | +489 | 0.26% | 2,322,910 |
| 2008-11-18 | 2008-11-14 | 4.052 | 596,910 | -9,773 | 0.26% | 2,418,735 |
| 2008-11-17 | 2008-11-13 | 4.093 | 606,683 | -7,330 | 0.27% | 2,483,168 |
| 2008-11-12 | 2008-11-10 | 4.502 | 614,013 | -1,466 | 0.27% | 2,764,487 |
| 2008-11-10 | 2008-11-06 | 4.380 | 615,479 | -4,886 | 0.27% | 2,695,512 |
| 2008-11-05 | 2008-11-03 | 4.175 | 620,365 | +2,443 | 0.27% | 2,589,952 |
| 2008-11-04 | 2008-10-31 | 3.929 | 617,922 | -9,772 | 0.27% | 2,428,002 |
| 2008-10-31 | 2008-10-29 | 3.602 | 627,694 | -22,966 | 0.28% | 2,260,866 |
| 2008-10-29 | 2008-10-27 | 3.479 | 650,660 | -15,148 | 0.29% | 2,263,692 |
| 2008-10-23 | 2008-10-21 | 4.175 | 665,808 | +2,443 | 0.29% | 2,779,671 |
| 2008-10-22 | 2008-10-20 | 3.356 | 663,365 | +4,886 | 0.29% | 2,226,438 |
| 2008-10-21 | 2008-10-17 | 3.643 | 658,479 | +10,262 | 0.29% | 2,398,701 |
| 2008-10-17 | 2008-10-15 | 4.175 | 648,217 | +977 | 0.29% | 2,706,231 |
| 2008-10-16 | 2008-10-14 | 4.789 | 647,240 | +1,955 | 0.29% | 3,099,527 |
| 2008-10-14 | 2008-10-10 | 5.157 | 645,285 | +6,841 | 0.29% | 3,327,870 |
| 2008-10-10 | 2008-10-08 | 5.034 | 638,444 | -16,125 | 0.28% | 3,214,194 |
| 2008-10-09 | 2008-10-06 | 5.935 | 654,569 | +1,954 | 0.29% | 3,884,791 |
| 2008-10-08 | 2008-10-03 | 6.426 | 652,615 | +4,886 | 0.29% | 4,193,734 |
| 2008-09-30 | 2008-09-26 | 7.081 | 647,729 | -5,863 | 0.29% | 4,586,524 |
| 2008-09-25 | 2008-09-23 | 7.449 | 653,592 | -2,443 | 0.29% | 4,868,805 |
| 2008-09-22 | 2008-09-18 | 7.572 | 656,035 | -1,955 | 0.29% | 4,967,558 |
| 2008-09-11 | 2008-09-09 | 8.636 | 657,990 | +7,996 | 0.29% | 5,682,714 |
| 2008-09-09 | 2008-09-05 | 8.678 | 649,994 | -35,500 | 0.29% | 5,640,389 |
| 2008-09-08 | 2008-09-04 | 8.924 | 685,494 | -4,863 | 0.31% | 6,117,594 |
| 2008-09-04 | 2008-09-02 | 8.965 | 690,357 | -4,863 | 0.31% | 6,189,384 |
| 2008-09-03 | 2008-09-01 | 9.048 | 695,220 | -17,021 | 0.31% | 6,290,167 |
| 2008-09-02 | 2008-08-29 | 9.459 | 712,241 | -973 | 0.32% | 6,737,085 |
| 2008-09-01 | 2008-08-28 | 9.294 | 713,214 | -21,397 | 0.32% | 6,628,962 |
| 2008-08-28 | 2008-08-26 | 8.636 | 734,611 | -34,528 | 0.33% | 6,344,450 |
| 2008-08-26 | 2008-08-21 | 8.595 | 769,139 | -4,863 | 0.34% | 6,611,018 |
| 2008-08-21 | 2008-08-19 | 8.349 | 774,002 | -4,864 | 0.34% | 6,461,827 |
| 2008-08-20 | 2008-08-18 | 8.225 | 778,866 | -305 | 0.35% | 6,406,340 |
| 2008-08-19 | 2008-08-15 | 8.266 | 779,171 | +7,295 | 0.35% | 6,440,893 |
| 2008-08-15 | 2008-08-13 | 8.349 | 771,876 | -2,432 | 0.34% | 6,444,078 |
| 2008-08-14 | 2008-08-12 | 8.472 | 774,308 | -12,158 | 0.34% | 6,559,915 |
| 2008-08-12 | 2008-08-08 | 8.307 | 786,466 | +4,864 | 0.35% | 6,533,540 |
| 2008-08-07 | 2008-08-04 | 8.595 | 781,602 | -7,295 | 0.35% | 6,718,142 |
| 2008-08-05 | 2008-08-01 | 8.595 | 788,897 | +14,589 | 0.35% | 6,780,845 |
| 2008-08-04 | 2008-07-31 | 8.636 | 774,308 | -26,747 | 0.34% | 6,687,292 |
| 2008-07-31 | 2008-07-29 | 8.513 | 801,055 | -7,781 | 0.36% | 6,819,459 |
| 2008-07-30 | 2008-07-28 | 8.636 | 808,836 | -7,294 | 0.36% | 6,985,492 |
| 2008-07-29 | 2008-07-25 | 8.636 | 816,130 | -6,322 | 0.36% | 7,048,486 |
| 2008-07-28 | 2008-07-24 | 8.472 | 822,452 | +7,294 | 0.37% | 6,967,789 |
| 2008-07-25 | 2008-07-23 | 8.349 | 815,158 | -12,158 | 0.36% | 6,805,422 |
| 2008-07-24 | 2008-07-22 | 8.390 | 827,316 | -486 | 0.37% | 6,940,949 |
| 2008-07-23 | 2008-07-21 | 8.472 | 827,802 | +30,638 | 0.37% | 7,013,114 |
| 2008-07-22 | 2008-07-18 | 8.472 | 797,164 | +21,397 | 0.35% | 6,753,550 |
| 2008-07-21 | 2008-07-17 | 8.636 | 775,767 | +9,240 | 0.35% | 6,699,892 |
| 2008-07-17 | 2008-07-15 | 8.431 | 766,527 | +21,884 | 0.34% | 6,462,470 |
| 2008-07-16 | 2008-07-14 | 8.883 | 744,643 | +2,432 | 0.33% | 6,614,836 |
| 2008-07-14 | 2008-07-10 | 8.143 | 742,211 | +2,431 | 0.33% | 6,043,796 |
| 2008-07-11 | 2008-07-09 | 8.266 | 739,780 | -72,460 | 0.33% | 6,115,273 |
| 2008-07-10 | 2008-07-08 | 8.266 | 812,240 | -18,966 | 0.36% | 6,714,252 |
| 2008-07-09 | 2008-07-07 | 8.636 | 831,206 | -11,671 | 0.37% | 7,178,690 |
| 2008-07-07 | 2008-07-03 | 8.349 | 842,877 | -4,377 | 0.58% | 7,036,837 |
| 2008-07-03 | 2008-06-30 | 8.513 | 847,254 | -3,891 | 0.58% | 7,212,755 |
| 2008-07-02 | 2008-06-27 | 8.595 | 851,145 | +973 | 0.58% | 7,315,888 |
| 2008-06-27 | 2008-06-25 | 8.390 | 850,172 | +2,431 | 0.58% | 7,132,704 |
| 2008-06-26 | 2008-06-24 | 8.513 | 847,741 | +10,213 | 0.58% | 7,216,901 |
| 2008-06-25 | 2008-06-23 | 8.801 | 837,528 | +2,918 | 0.57% | 7,371,067 |
| 2008-06-24 | 2008-06-20 | 9.171 | 834,610 | +486 | 0.57% | 7,654,304 |
| 2008-06-23 | 2008-06-19 | 8.266 | 834,124 | +3,404 | 0.57% | 6,895,153 |
| 2008-06-19 | 2008-06-17 | 8.472 | 830,720 | +3,891 | 0.57% | 7,037,836 |
| 2008-06-12 | 2008-06-10 | 8.965 | 826,829 | -3,891 | 0.57% | 7,412,922 |
| 2008-06-11 | 2008-06-06 | 9.048 | 830,720 | +1,459 | 0.57% | 7,516,135 |
| 2008-06-10 | 2008-06-05 | 9.171 | 829,261 | +5,836 | 0.57% | 7,605,247 |
| 2008-06-06 | 2008-06-04 | 9.336 | 823,425 | +1,459 | 0.56% | 7,687,182 |
| 2008-06-04 | 2008-06-02 | 8.924 | 821,966 | -2,432 | 0.56% | 7,335,519 |
| 2008-06-03 | 2008-05-30 | 8.431 | 824,398 | +1,459 | 0.56% | 6,950,372 |
| 2008-06-02 | 2008-05-29 | 8.472 | 822,939 | +973 | 0.56% | 6,971,915 |
| 2008-05-30 | 2008-05-28 | 8.842 | 821,966 | -6,809 | 0.56% | 7,267,910 |
| 2008-05-29 | 2008-05-27 | 8.801 | 828,775 | -2,231 | 0.57% | 7,294,032 |
| 2008-05-28 | 2008-05-26 | 9.212 | 831,006 | -9,727 | 0.57% | 7,655,427 |
| 2008-05-26 | 2008-05-22 | 9.418 | 840,733 | +18,480 | 0.58% | 7,917,915 |
| 2008-05-23 | 2008-05-21 | 9.624 | 822,253 | +4,863 | 0.56% | 7,912,952 |
| 2008-05-22 | 2008-05-20 | 9.624 | 817,390 | +1,945 | 0.56% | 7,866,153 |
| 2008-05-21 | 2008-05-19 | 9.582 | 815,445 | +7,781 | 0.56% | 7,813,900 |
| 2008-05-20 | 2008-05-16 | 9.911 | 807,664 | -2,431 | 0.55% | 8,005,068 |
| 2008-05-19 | 2008-05-15 | 9.870 | 810,095 | +2,431 | 0.55% | 7,995,846 |
| 2008-05-16 | 2008-05-14 | 9.829 | 807,664 | +2,432 | 0.55% | 7,938,635 |
| 2008-05-15 | 2008-05-13 | 9.870 | 805,232 | +154,646 | 0.55% | 7,947,847 |
| 2008-05-14 | 2008-05-09 | 9.829 | 650,586 | +37,617 | 0.45% | 6,394,695 |
| 2008-05-13 | 2008-05-08 | 9.953 | 612,969 | +5,691 | 0.42% | 6,100,580 |
| 2008-05-09 | 2008-05-07 | 10.076 | 607,278 | +9,240 | 0.42% | 6,118,865 |
| 2008-04-25 | 2008-04-23 | 9.953 | 598,038 | +12,158 | 0.41% | 5,951,979 |
| 2008-04-24 | 2008-04-22 | 10.035 | 585,880 | +22,370 | 0.40% | 5,879,166 |
| 2008-04-21 | 2008-04-17 | 10.076 | 563,510 | +2,432 | 0.39% | 5,677,863 |
| 2008-04-17 | 2008-04-15 | 10.282 | 561,078 | +14,103 | 0.38% | 5,768,734 |
| 2008-04-11 | 2008-04-09 | 10.528 | 546,975 | +2,431 | 0.37% | 5,758,703 |
| 2008-04-09 | 2008-04-07 | 10.734 | 544,544 | +3,405 | 0.37% | 5,845,083 |
| 2008-04-08 | 2008-04-03 | 10.775 | 541,139 | +486 | 0.37% | 5,830,789 |
| 2008-04-03 | 2008-04-01 | 10.693 | 540,653 | -4,863 | 0.37% | 5,781,083 |
| 2008-04-02 | 2008-03-31 | 10.693 | 545,516 | +4,863 | 0.37% | 5,833,082 |
| 2008-03-25 | 2008-03-19 | 10.282 | 540,653 | -3,891 | 0.37% | 5,558,734 |
| 2008-03-20 | 2008-03-18 | 10.693 | 544,544 | +2,432 | 0.37% | 5,822,689 |
| 2008-03-17 | 2008-03-13 | 11.310 | 542,112 | -1,945 | 0.37% | 6,131,108 |
| 2008-03-13 | 2008-03-11 | 11.310 | 544,057 | -3,404 | 0.37% | 6,153,105 |
| 2008-03-12 | 2008-03-10 | 11.145 | 547,461 | -9,912 | 0.37% | 6,101,543 |
| 2008-03-11 | 2008-03-07 | 11.310 | 557,373 | +973 | 0.38% | 6,303,705 |
| 2008-03-04 | 2008-02-29 | 11.927 | 556,400 | -486 | 0.38% | 6,635,939 |
| 2008-02-29 | 2008-02-27 | 11.927 | 556,886 | -973 | 0.38% | 6,641,735 |
| 2008-02-26 | 2008-02-22 | 12.256 | 557,859 | +19,939 | 0.38% | 6,836,880 |
| 2008-02-20 | 2008-02-18 | 12.297 | 537,920 | +12,157 | 0.37% | 6,614,639 |
| 2008-02-15 | 2008-02-13 | 12.050 | 525,763 | +2,432 | 0.36% | 6,335,412 |
| 2008-02-12 | 2008-02-06 | 12.173 | 523,331 | +4,377 | 0.36% | 6,370,674 |
| 2008-02-11 | 2008-02-04 | 12.132 | 518,954 | +6,808 | 0.36% | 6,296,049 |
| 2008-02-05 | 2008-02-01 | 12.338 | 512,146 | +12,158 | 0.35% | 6,318,766 |
| 2008-02-04 | 2008-01-31 | 12.585 | 499,988 | -8,267 | 0.34% | 6,292,138 |
| 2008-01-29 | 2008-01-25 | 12.790 | 508,255 | -1,946 | 0.35% | 6,500,687 |
| 2008-01-25 | 2008-01-23 | 12.543 | 510,201 | -972 | 0.35% | 6,399,682 |
| 2008-01-24 | 2008-01-22 | 12.585 | 511,173 | -2,432 | 0.35% | 6,432,897 |
| 2008-01-23 | 2008-01-21 | 13.243 | 513,605 | -25,288 | 0.35% | 6,801,463 |
| 2008-01-22 | 2008-01-18 | 13.160 | 538,893 | -12,158 | 0.37% | 7,092,017 |
| 2008-01-18 | 2008-01-16 | 12.872 | 551,051 | +2,432 | 0.38% | 7,093,382 |
| 2008-01-17 | 2008-01-15 | 13.572 | 548,619 | -4,377 | 0.38% | 7,445,640 |
| 2008-01-16 | 2008-01-14 | 13.695 | 552,996 | -2,918 | 0.38% | 7,573,270 |
| 2008-01-15 | 2008-01-11 | 13.366 | 555,914 | -7,294 | 0.38% | 7,430,332 |
| 2008-01-10 | 2008-01-08 | 13.243 | 563,208 | -973 | 0.39% | 7,458,336 |
| 2008-01-09 | 2008-01-07 | 13.243 | 564,181 | +4,377 | 0.39% | 7,471,221 |
| 2008-01-08 | 2008-01-04 | 13.572 | 559,804 | +3,890 | 0.38% | 7,597,438 |
| 2008-01-04 | 2008-01-02 | 13.818 | 555,914 | +5,836 | 0.38% | 7,681,820 |
| 2008-01-03 | 2007-12-31 | 13.572 | 550,078 | +2,431 | 0.38% | 7,465,441 |
| 2008-01-02 | 2007-12-27 | 14.106 | 547,647 | -972 | 0.37% | 7,725,242 |
| 2007-12-28 | 2007-12-24 | 14.504 | 548,619 | +486 | 0.38% | 7,957,057 |
| 2007-12-27 | 2007-12-20 | 14.630 | 548,133 | +9,537 | 0.38% | 8,019,139 |
| 2007-12-21 | 2007-12-19 | 14.167 | 538,596 | +2,379 | 0.38% | 7,630,545 |
| 2007-12-20 | 2007-12-18 | 13.579 | 536,217 | +6,185 | 0.38% | 7,281,245 |
| 2007-12-19 | 2007-12-17 | 13.663 | 530,032 | -2,379 | 0.37% | 7,241,825 |
| 2007-12-18 | 2007-12-14 | 14.210 | 532,411 | +8,088 | 0.37% | 7,565,302 |
| 2007-12-17 | 2007-12-13 | 14.210 | 524,323 | +34,253 | 0.37% | 7,450,375 |
| 2007-12-14 | 2007-12-12 | 15.345 | 490,070 | +12,845 | 0.34% | 7,519,925 |
| 2007-12-13 | 2007-12-11 | 15.261 | 477,225 | -34,020 | 0.33% | 7,282,699 |
| 2007-12-12 | 2007-12-10 | 15.387 | 511,245 | -14,272 | 0.36% | 7,866,340 |
| 2007-12-11 | 2007-12-07 | 16.396 | 525,517 | +1,903 | 0.37% | 8,616,163 |
| 2007-12-10 | 2007-12-06 | 16.227 | 523,614 | +2,379 | 0.37% | 8,496,912 |
| 2007-12-06 | 2007-12-04 | 16.396 | 521,235 | +1,427 | 0.36% | 8,545,958 |
| 2007-12-05 | 2007-12-03 | 16.185 | 519,808 | +7,612 | 0.36% | 8,413,297 |
| 2007-11-29 | 2007-11-27 | 15.891 | 512,196 | +11,893 | 0.36% | 8,139,365 |
| 2007-11-27 | 2007-11-23 | 16.143 | 500,303 | +952 | 0.35% | 8,076,569 |
| 2007-11-26 | 2007-11-22 | 16.101 | 499,351 | +16,651 | 0.35% | 8,040,207 |
| 2007-11-23 | 2007-11-21 | 16.227 | 482,700 | +3,330 | 0.34% | 7,832,982 |
| 2007-11-22 | 2007-11-20 | 16.227 | 479,370 | -476 | 0.34% | 7,778,945 |
| 2007-11-20 | 2007-11-16 | 16.732 | 479,846 | +1,903 | 0.34% | 8,028,742 |
| 2007-11-15 | 2007-11-13 | 16.900 | 477,943 | -5,233 | 0.33% | 8,077,272 |
| 2007-11-14 | 2007-11-12 | 16.606 | 483,176 | -3,330 | 0.34% | 8,023,521 |
| 2007-11-13 | 2007-11-09 | 16.690 | 486,506 | +2,378 | 0.34% | 8,119,724 |
| 2007-11-09 | 2007-11-07 | 16.900 | 484,128 | -2,378 | 0.34% | 8,181,799 |
| 2007-11-07 | 2007-11-05 | 16.774 | 486,506 | +8,563 | 0.34% | 8,160,629 |
| 2007-11-06 | 2007-11-02 | 16.732 | 477,943 | +2,854 | 0.33% | 7,996,901 |
| 2007-11-05 | 2007-11-01 | 16.816 | 475,089 | -1,427 | 0.33% | 7,989,094 |
| 2007-11-01 | 2007-10-30 | 16.648 | 476,516 | -4,282 | 0.33% | 7,932,959 |
| 2007-10-31 | 2007-10-29 | 16.816 | 480,798 | -6,660 | 0.34% | 8,085,096 |
| 2007-10-30 | 2007-10-26 | 16.858 | 487,458 | -476 | 0.34% | 8,217,584 |
| 2007-10-24 | 2007-10-22 | 16.816 | 487,934 | -9,514 | 0.34% | 8,205,095 |
| 2007-10-23 | 2007-10-18 | 16.774 | 497,448 | -18,554 | 0.35% | 8,344,170 |
| 2007-10-22 | 2007-10-17 | 16.816 | 516,002 | -6,185 | 0.36% | 8,677,087 |
| 2007-10-18 | 2007-10-16 | 16.816 | 522,187 | +4,282 | 0.37% | 8,781,093 |
| 2007-10-17 | 2007-10-15 | 16.942 | 517,905 | -11,893 | 0.36% | 8,774,406 |
| 2007-10-11 | 2007-10-09 | 16.816 | 529,798 | +6,184 | 0.37% | 8,909,080 |
| 2007-10-10 | 2007-10-08 | 17.152 | 523,614 | +4,757 | 0.37% | 8,981,192 |
| 2007-10-09 | 2007-10-05 | 17.026 | 518,857 | +25,215 | 0.36% | 8,834,160 |
| 2007-10-08 | 2007-10-04 | 17.194 | 493,642 | -7,136 | 0.35% | 8,487,855 |
| 2007-10-05 | 2007-10-03 | 16.816 | 500,778 | +6,184 | 0.35% | 8,421,080 |
| 2007-10-04 | 2007-10-02 | 16.942 | 494,594 | -3,330 | 0.35% | 8,379,468 |
| 2007-10-03 | 2007-09-28 | 17.068 | 497,924 | -2,379 | 0.35% | 8,498,683 |
| 2007-10-02 | 2007-09-27 | 17.236 | 500,303 | -2,378 | 0.35% | 8,623,420 |
| 2007-09-25 | 2007-09-21 | 17.110 | 502,681 | +2,854 | 0.35% | 8,601,010 |
| 2007-09-24 | 2007-09-20 | 17.447 | 499,827 | -2,854 | 0.35% | 8,720,279 |
| 2007-09-21 | 2007-09-19 | 17.363 | 502,681 | -1,428 | 0.35% | 8,727,806 |
| 2007-09-20 | 2007-09-18 | 17.236 | 504,109 | +952 | 0.35% | 8,689,021 |
| 2007-09-18 | 2007-09-14 | 17.320 | 503,157 | -2,379 | 0.35% | 8,714,918 |
| 2007-09-17 | 2007-09-13 | 17.489 | 505,536 | +2,855 | 0.35% | 8,841,134 |
| 2007-09-12 | 2007-09-10 | 17.615 | 502,681 | +951 | 0.35% | 8,854,602 |
| 2007-09-06 | 2007-09-04 | 17.657 | 501,730 | +4,757 | 0.35% | 8,858,943 |
| 2007-08-31 | 2007-08-29 | 17.489 | 496,973 | +1,428 | 0.35% | 8,691,379 |
| 2007-08-29 | 2007-08-27 | 17.573 | 495,545 | +4,757 | 0.35% | 8,708,070 |
| 2007-08-28 | 2007-08-24 | 17.405 | 490,788 | +1,903 | 0.34% | 8,541,946 |
| 2007-08-24 | 2007-08-22 | 19.295 | 488,885 | +25,690 | 0.34% | 9,432,813 |
| 2007-08-23 | 2007-08-21 | 19.339 | 463,195 | +26,598 | 0.32% | 8,957,540 |
| 2007-08-22 | 2007-08-20 | 19.295 | 436,597 | +2,270 | 0.32% | 8,423,939 |
| 2007-08-21 | 2007-08-17 | 18.986 | 434,327 | +3,179 | 0.32% | 8,246,212 |
| 2007-08-16 | 2007-08-14 | 19.823 | 431,148 | +2,724 | 0.32% | 8,546,716 |
| 2007-08-15 | 2007-08-13 | 19.999 | 428,424 | +908 | 0.31% | 8,568,208 |
| 2007-08-14 | 2007-08-10 | 20.087 | 427,516 | +3,178 | 0.31% | 8,587,714 |
| 2007-08-08 | 2007-08-06 | 20.264 | 424,338 | -3,178 | 0.31% | 8,598,647 |
| 2007-08-07 | 2007-08-03 | 20.264 | 427,516 | +2,270 | 0.31% | 8,663,045 |
| 2007-08-02 | 2007-07-31 | 20.616 | 425,246 | +454 | 0.31% | 8,766,908 |
| 2007-08-01 | 2007-07-30 | 20.484 | 424,792 | +1,816 | 0.31% | 8,701,411 |
| 2007-07-31 | 2007-07-27 | 20.264 | 422,976 | -454 | 0.31% | 8,571,048 |
| 2007-07-27 | 2007-07-25 | 20.924 | 423,430 | -1,816 | 0.31% | 8,860,039 |
| 2007-07-26 | 2007-07-24 | 20.704 | 425,246 | -3,632 | 0.31% | 8,804,374 |
| 2007-07-25 | 2007-07-23 | 20.924 | 428,878 | -31,781 | 0.31% | 8,974,035 |
| 2007-07-20 | 2007-07-18 | 21.145 | 460,659 | -6,357 | 0.34% | 9,740,498 |
| 2007-07-19 | 2007-07-17 | 20.616 | 467,016 | +21,793 | 0.34% | 9,628,042 |
| 2007-07-18 | 2007-07-16 | 20.484 | 445,223 | -4,540 | 0.33% | 9,119,918 |
| 2007-07-16 | 2007-07-12 | 20.396 | 449,763 | -454 | 0.33% | 9,173,289 |
| 2007-07-13 | 2007-07-11 | 20.396 | 450,217 | +8,527 | 0.33% | 9,182,549 |
| 2007-07-12 | 2007-07-10 | 20.484 | 441,690 | +908 | 0.32% | 9,047,548 |
| 2007-07-11 | 2007-07-09 | 20.220 | 440,782 | +13,167 | 0.32% | 8,912,446 |
| 2007-07-10 | 2007-07-06 | 20.748 | 427,615 | -4,541 | 0.31% | 8,872,259 |
| 2007-07-09 | 2007-07-05 | 20.528 | 432,156 | -20,430 | 0.32% | 8,871,291 |
| 2007-07-04 | 2007-06-29 | 19.647 | 452,586 | +4,540 | 0.33% | 8,891,937 |
| 2007-06-28 | 2007-06-26 | 19.427 | 448,046 | -2,270 | 0.33% | 8,704,054 |
| 2007-06-27 | 2007-06-25 | 19.691 | 450,316 | -13,621 | 0.33% | 8,867,175 |
| 2007-06-26 | 2007-06-22 | 19.823 | 463,937 | 0.34% | 9,196,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy