History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-10-13 | 2025-10-09 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-10-10 | 2025-10-08 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-10-09 | 2025-10-06 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-10-08 | 2025-10-03 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-10-06 | 2025-10-02 | 0.920 | 314,000 | -4,000 | 0.03% | 288,880 |
| 2025-10-02 | 2025-09-29 | 0.940 | 318,000 | -4,000 | 0.04% | 298,920 |
| 2025-09-29 | 2025-09-25 | 0.920 | 322,000 | -4,000 | 0.04% | 296,240 |
| 2025-09-26 | 2025-09-24 | 0.930 | 326,000 | -4,000 | 0.04% | 303,180 |
| 2025-09-25 | 2025-09-23 | 0.940 | 330,000 | -4,000 | 0.04% | 310,200 |
| 2025-09-24 | 2025-09-22 | 0.930 | 334,000 | -4,000 | 0.04% | 310,620 |
| 2025-09-23 | 2025-09-19 | 0.940 | 338,000 | -4,000 | 0.04% | 317,720 |
| 2025-09-18 | 2025-09-16 | 0.981 | 342,000 | +6,812 | 0.04% | 335,381 |
| 2025-09-04 | 2025-09-02 | 0.981 | 335,188 | -7,750 | 0.04% | 328,700 |
| 2025-09-03 | 2025-09-01 | 0.970 | 342,938 | -5,812 | 0.04% | 332,760 |
| 2025-09-02 | 2025-08-29 | 0.960 | 348,750 | -3,875 | 0.04% | 334,800 |
| 2025-09-01 | 2025-08-28 | 0.960 | 352,625 | -5,813 | 0.04% | 338,520 |
| 2025-08-29 | 2025-08-27 | 0.970 | 358,438 | -3,875 | 0.04% | 347,800 |
| 2025-08-28 | 2025-08-26 | 0.981 | 362,313 | -1,937 | 0.04% | 355,300 |
| 2025-08-27 | 2025-08-25 | 0.981 | 364,250 | -3,875 | 0.04% | 357,200 |
| 2025-08-25 | 2025-08-21 | 0.981 | 368,125 | -3,875 | 0.04% | 361,000 |
| 2025-08-21 | 2025-08-19 | 0.970 | 372,000 | -1,938 | 0.04% | 360,960 |
| 2025-08-20 | 2025-08-18 | 0.970 | 373,938 | -3,875 | 0.04% | 362,840 |
| 2025-08-19 | 2025-08-15 | 0.970 | 377,813 | -3,875 | 0.04% | 366,600 |
| 2025-08-13 | 2025-08-11 | 0.981 | 381,688 | -3,875 | 0.04% | 374,300 |
| 2025-08-12 | 2025-08-08 | 0.970 | 385,563 | -3,875 | 0.04% | 374,120 |
| 2025-07-31 | 2025-07-29 | 1.001 | 389,438 | -5,812 | 0.04% | 389,941 |
| 2025-07-28 | 2025-07-24 | 1.022 | 395,250 | -3,875 | 0.04% | 403,920 |
| 2025-07-25 | 2025-07-23 | 1.012 | 399,125 | -3,875 | 0.05% | 403,760 |
| 2025-07-17 | 2025-07-15 | 0.991 | 403,000 | -1,938 | 0.05% | 399,360 |
| 2025-07-09 | 2025-07-07 | 0.970 | 404,938 | -1,937 | 0.05% | 392,920 |
| 2025-06-20 | 2025-06-18 | 0.991 | 406,875 | -1,938 | 0.05% | 403,200 |
| 2025-06-16 | 2025-06-12 | 0.981 | 408,813 | -3,875 | 0.05% | 400,900 |
| 2025-06-13 | 2025-06-11 | 0.981 | 412,688 | -3,875 | 0.05% | 404,700 |
| 2025-05-29 | 2025-05-27 | 1.183 | 416,563 | +35,038 | 0.05% | 492,965 |
| 2025-05-27 | 2025-05-23 | 1.172 | 381,525 | -3,549 | 0.05% | 447,201 |
| 2025-05-26 | 2025-05-22 | 1.161 | 385,074 | -3,549 | 0.05% | 447,020 |
| 2025-05-07 | 2025-05-02 | 1.127 | 388,623 | -5,323 | 0.05% | 438,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 393,946 | -5,324 | 0.05% | 444,000 |
| 2025-04-30 | 2025-04-28 | 1.138 | 399,270 | -5,323 | 0.05% | 454,500 |
| 2025-04-29 | 2025-04-25 | 1.127 | 404,593 | -3,550 | 0.05% | 455,999 |
| 2025-04-28 | 2025-04-24 | 1.105 | 408,143 | -3,549 | 0.05% | 450,801 |
| 2025-04-25 | 2025-04-23 | 1.127 | 411,692 | -3,549 | 0.05% | 464,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 415,241 | -5,323 | 0.05% | 453,960 |
| 2025-02-25 | 2025-02-21 | 1.105 | 420,564 | -3,549 | 0.05% | 464,520 |
| 2025-02-24 | 2025-02-20 | 1.116 | 424,113 | -1,775 | 0.05% | 473,220 |
| 2025-02-21 | 2025-02-19 | 1.127 | 425,888 | -1,774 | 0.05% | 480,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 427,662 | -1,775 | 0.05% | 482,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 429,437 | -1,774 | 0.05% | 493,680 |
| 2025-02-11 | 2025-02-07 | 1.138 | 431,211 | -1,775 | 0.05% | 490,859 |
| 2025-02-07 | 2025-02-05 | 1.127 | 432,986 | -1,775 | 0.05% | 488,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 434,761 | -1,774 | 0.05% | 490,001 |
| 2025-02-05 | 2025-02-03 | 1.127 | 436,535 | -3,549 | 0.05% | 492,000 |
| 2025-01-06 | 2025-01-02 | 1.116 | 440,084 | -1,775 | 0.05% | 491,040 |
| 2025-01-03 | 2024-12-31 | 1.105 | 441,859 | -1,774 | 0.05% | 488,040 |
| 2025-01-02 | 2024-12-27 | 1.105 | 443,633 | -1,775 | 0.06% | 490,000 |
| 2024-12-27 | 2024-12-20 | 1.116 | 445,408 | -1,774 | 0.06% | 496,980 |
| 2024-12-23 | 2024-12-19 | 1.093 | 447,182 | -1,775 | 0.06% | 488,880 |
| 2024-12-04 | 2024-12-02 | 1.116 | 448,957 | -1,774 | 0.06% | 500,940 |
| 2024-12-03 | 2024-11-29 | 1.116 | 450,731 | -1,775 | 0.06% | 502,920 |
| 2024-11-21 | 2024-11-19 | 1.138 | 452,506 | -3,549 | 0.06% | 515,100 |
| 2024-11-05 | 2024-11-01 | 1.138 | 456,055 | -3,549 | 0.06% | 519,140 |
| 2024-10-14 | 2024-10-09 | 1.138 | 459,604 | -3,549 | 0.06% | 523,180 |
| 2024-10-10 | 2024-10-08 | 1.127 | 463,153 | -3,549 | 0.06% | 522,000 |
| 2024-10-04 | 2024-10-02 | 1.183 | 466,702 | -3,549 | 0.06% | 552,300 |
| 2024-10-03 | 2024-09-30 | 1.150 | 470,251 | -1,775 | 0.06% | 540,600 |
| 2024-10-02 | 2024-09-27 | 1.172 | 472,026 | -1,774 | 0.06% | 553,280 |
| 2024-09-30 | 2024-09-26 | 1.138 | 473,800 | -1,775 | 0.06% | 539,340 |
| 2024-09-27 | 2024-09-25 | 1.150 | 475,575 | -1,774 | 0.06% | 546,720 |
| 2024-09-26 | 2024-09-24 | 1.150 | 477,349 | -1,775 | 0.06% | 548,760 |
| 2024-09-25 | 2024-09-23 | 1.150 | 479,124 | -1,774 | 0.06% | 550,800 |
| 2024-09-24 | 2024-09-20 | 1.138 | 480,898 | -1,775 | 0.06% | 547,420 |
| 2024-09-19 | 2024-09-16 | 1.196 | 482,673 | +18,745 | 0.06% | 577,300 |
| 2024-09-13 | 2024-09-11 | 1.208 | 463,928 | -1,706 | 0.06% | 560,320 |
| 2024-09-12 | 2024-09-10 | 1.208 | 465,634 | -1,706 | 0.06% | 562,380 |
| 2024-09-11 | 2024-09-09 | 1.208 | 467,340 | -1,705 | 0.06% | 564,441 |
| 2024-09-10 | 2024-09-05 | 1.219 | 469,045 | -3,411 | 0.06% | 572,000 |
| 2024-09-09 | 2024-09-04 | 1.219 | 472,456 | -3,412 | 0.06% | 576,159 |
| 2024-09-05 | 2024-09-03 | 1.231 | 475,868 | -3,411 | 0.06% | 585,900 |
| 2024-09-04 | 2024-09-02 | 1.231 | 479,279 | -3,411 | 0.06% | 590,100 |
| 2024-08-05 | 2024-08-01 | 1.266 | 482,690 | -1,706 | 0.06% | 611,280 |
| 2024-07-10 | 2024-07-08 | 1.278 | 484,396 | -1,705 | 0.06% | 619,120 |
| 2024-07-09 | 2024-07-05 | 1.302 | 486,101 | -1,706 | 0.06% | 632,700 |
| 2024-07-05 | 2024-07-03 | 1.266 | 487,807 | -1,706 | 0.06% | 617,760 |
| 2024-05-30 | 2024-05-28 | 1.558 | 489,513 | +36,410 | 0.06% | 762,754 |
| 2024-05-17 | 2024-05-14 | 1.495 | 453,103 | +1,579 | 0.06% | 677,321 |
| 2024-05-10 | 2024-05-08 | 1.482 | 451,524 | +1,579 | 0.06% | 669,240 |
| 2024-04-18 | 2024-04-16 | 1.495 | 449,945 | +1,579 | 0.06% | 672,600 |
| 2023-12-29 | 2023-12-27 | 1.330 | 448,366 | -1,579 | 0.06% | 596,400 |
| 2023-12-28 | 2023-12-22 | 1.330 | 449,945 | -1,579 | 0.06% | 598,500 |
| 2023-12-27 | 2023-12-21 | 1.305 | 451,524 | -1,579 | 0.06% | 589,160 |
| 2023-12-20 | 2023-12-18 | 1.317 | 453,103 | +1,579 | 0.06% | 596,961 |
| 2023-12-07 | 2023-12-05 | 1.317 | 451,524 | +1,579 | 0.06% | 594,880 |
| 2023-12-01 | 2023-11-29 | 1.368 | 449,945 | -1,579 | 0.06% | 615,600 |
| 2023-11-30 | 2023-11-28 | 1.394 | 451,524 | -1,579 | 0.06% | 629,200 |
| 2023-11-29 | 2023-11-27 | 1.381 | 453,103 | -1,578 | 0.06% | 625,661 |
| 2023-11-27 | 2023-11-23 | 1.381 | 454,681 | -1,579 | 0.06% | 627,840 |
| 2023-11-24 | 2023-11-22 | 1.381 | 456,260 | -1,579 | 0.06% | 630,020 |
| 2023-11-23 | 2023-11-21 | 1.381 | 457,839 | -1,579 | 0.06% | 632,200 |
| 2023-11-08 | 2023-11-06 | 1.368 | 459,418 | -1,578 | 0.06% | 628,561 |
| 2023-11-07 | 2023-11-03 | 1.368 | 460,996 | -1,579 | 0.06% | 630,720 |
| 2023-11-03 | 2023-11-01 | 1.368 | 462,575 | -1,579 | 0.06% | 632,880 |
| 2023-10-06 | 2023-10-04 | 1.406 | 464,154 | -1,579 | 0.06% | 652,680 |
| 2023-10-05 | 2023-10-03 | 1.368 | 465,733 | -1,578 | 0.06% | 637,201 |
| 2023-10-04 | 2023-09-29 | 1.368 | 467,311 | -1,579 | 0.07% | 639,360 |
| 2023-10-03 | 2023-09-28 | 1.355 | 468,890 | -1,579 | 0.07% | 635,580 |
| 2023-09-29 | 2023-09-27 | 1.355 | 470,469 | -1,579 | 0.07% | 637,720 |
| 2023-09-27 | 2023-09-25 | 1.343 | 472,048 | -1,578 | 0.07% | 633,880 |
| 2023-09-26 | 2023-09-22 | 1.355 | 473,626 | -1,579 | 0.07% | 641,999 |
| 2023-09-25 | 2023-09-21 | 1.381 | 475,205 | -1,579 | 0.07% | 656,180 |
| 2023-09-22 | 2023-09-20 | 1.522 | 476,784 | -1,579 | 0.07% | 725,663 |
| 2023-09-21 | 2023-09-19 | 1.509 | 478,363 | +14,971 | 0.07% | 721,790 |
| 2023-09-20 | 2023-09-18 | 1.522 | 463,392 | -1,524 | 0.07% | 705,280 |
| 2023-09-19 | 2023-09-15 | 1.509 | 464,916 | -1,524 | 0.07% | 701,500 |
| 2023-09-18 | 2023-09-14 | 1.509 | 466,440 | -1,525 | 0.07% | 703,800 |
| 2023-09-15 | 2023-09-13 | 1.535 | 467,965 | -1,524 | 0.07% | 718,381 |
| 2023-09-14 | 2023-09-12 | 1.535 | 469,489 | -1,524 | 0.07% | 720,720 |
| 2023-09-13 | 2023-09-11 | 1.496 | 471,013 | -1,525 | 0.07% | 704,520 |
| 2023-09-12 | 2023-09-07 | 1.535 | 472,538 | -1,524 | 0.07% | 725,401 |
| 2023-09-11 | 2023-09-06 | 1.522 | 474,062 | -1,524 | 0.07% | 721,520 |
| 2023-09-06 | 2023-09-04 | 1.483 | 475,586 | -1,525 | 0.07% | 705,120 |
| 2023-09-05 | 2023-08-31 | 1.456 | 477,111 | +1,525 | 0.07% | 694,861 |
| 2023-09-04 | 2023-08-30 | 1.456 | 475,586 | +1,524 | 0.07% | 692,640 |
| 2023-08-31 | 2023-08-29 | 1.456 | 474,062 | +1,524 | 0.07% | 690,420 |
| 2023-08-30 | 2023-08-28 | 1.456 | 472,538 | +1,525 | 0.07% | 688,201 |
| 2023-08-29 | 2023-08-25 | 1.456 | 471,013 | +1,524 | 0.07% | 685,980 |
| 2023-08-28 | 2023-08-24 | 1.443 | 469,489 | +1,524 | 0.07% | 677,600 |
| 2023-08-25 | 2023-08-23 | 1.443 | 467,965 | +1,525 | 0.07% | 675,401 |
| 2023-08-23 | 2023-08-21 | 1.443 | 466,440 | +1,524 | 0.07% | 673,200 |
| 2023-08-22 | 2023-08-18 | 1.430 | 464,916 | +1,524 | 0.07% | 664,900 |
| 2023-08-21 | 2023-08-17 | 1.430 | 463,392 | +1,525 | 0.07% | 662,720 |
| 2023-08-18 | 2023-08-16 | 1.430 | 461,867 | +1,524 | 0.07% | 660,539 |
| 2023-08-17 | 2023-08-15 | 1.443 | 460,343 | +1,524 | 0.07% | 664,400 |
| 2023-08-16 | 2023-08-14 | 1.456 | 458,819 | +1,525 | 0.07% | 668,220 |
| 2023-08-15 | 2023-08-11 | 1.456 | 457,294 | +1,524 | 0.07% | 665,999 |
| 2023-08-14 | 2023-08-10 | 1.443 | 455,770 | +1,524 | 0.07% | 657,800 |
| 2023-08-08 | 2023-08-04 | 1.430 | 454,246 | -1,524 | 0.07% | 649,640 |
| 2023-08-07 | 2023-08-03 | 1.430 | 455,770 | -1,524 | 0.07% | 651,820 |
| 2023-08-04 | 2023-08-02 | 1.378 | 457,294 | -1,525 | 0.07% | 629,999 |
| 2023-08-02 | 2023-07-31 | 1.365 | 458,819 | -1,524 | 0.07% | 626,080 |
| 2023-07-25 | 2023-07-21 | 1.351 | 460,343 | -1,524 | 0.07% | 622,120 |
| 2023-07-24 | 2023-07-20 | 1.325 | 461,867 | -1,525 | 0.07% | 612,059 |
| 2023-07-19 | 2023-07-14 | 1.325 | 463,392 | +1,525 | 0.07% | 614,080 |
| 2023-07-18 | 2023-07-13 | 1.325 | 461,867 | +1,524 | 0.07% | 612,059 |
| 2023-07-11 | 2023-07-07 | 1.325 | 460,343 | -1,524 | 0.07% | 610,040 |
| 2023-07-07 | 2023-07-05 | 1.325 | 461,867 | -1,525 | 0.07% | 612,059 |
| 2023-07-04 | 2023-06-30 | 1.338 | 463,392 | -1,524 | 0.07% | 620,160 |
| 2023-06-30 | 2023-06-28 | 1.365 | 464,916 | -1,524 | 0.07% | 634,400 |
| 2023-06-29 | 2023-06-27 | 1.365 | 466,440 | -1,525 | 0.07% | 636,480 |
| 2023-06-28 | 2023-06-26 | 1.338 | 467,965 | -1,524 | 0.07% | 626,280 |
| 2023-06-26 | 2023-06-21 | 1.338 | 469,489 | -1,524 | 0.07% | 628,320 |
| 2023-06-21 | 2023-06-19 | 1.338 | 471,013 | -1,525 | 0.07% | 630,360 |
| 2023-06-20 | 2023-06-16 | 1.351 | 472,538 | +1,525 | 0.07% | 638,601 |
| 2023-06-02 | 2023-05-31 | 1.299 | 471,013 | -1,525 | 0.07% | 611,820 |
| 2023-06-01 | 2023-05-30 | 1.338 | 472,538 | -1,524 | 0.07% | 632,401 |
| 2023-05-31 | 2023-05-29 | 1.624 | 474,062 | -1,524 | 0.07% | 769,858 |
| 2023-05-30 | 2023-05-25 | 1.595 | 475,586 | +36,142 | 0.07% | 758,784 |
| 2023-05-29 | 2023-05-24 | 1.610 | 439,444 | -1,404 | 0.07% | 707,380 |
| 2023-05-25 | 2023-05-23 | 1.624 | 440,848 | -1,404 | 0.07% | 715,920 |
| 2023-05-24 | 2023-05-22 | 1.624 | 442,252 | -1,404 | 0.07% | 718,200 |
| 2023-05-23 | 2023-05-19 | 1.610 | 443,656 | -1,404 | 0.07% | 714,160 |
| 2023-05-22 | 2023-05-18 | 1.610 | 445,060 | -1,404 | 0.07% | 716,420 |
| 2023-05-19 | 2023-05-17 | 1.595 | 446,464 | -1,404 | 0.07% | 712,320 |
| 2023-05-18 | 2023-05-16 | 1.624 | 447,868 | -1,404 | 0.07% | 727,320 |
| 2023-05-17 | 2023-05-15 | 1.595 | 449,272 | -1,404 | 0.07% | 716,800 |
| 2023-05-15 | 2023-05-11 | 1.610 | 450,676 | -1,404 | 0.07% | 725,460 |
| 2023-05-12 | 2023-05-10 | 1.610 | 452,080 | -1,404 | 0.07% | 727,721 |
| 2023-05-11 | 2023-05-09 | 1.610 | 453,484 | -1,404 | 0.07% | 729,981 |
| 2023-05-10 | 2023-05-08 | 1.624 | 454,888 | -1,404 | 0.07% | 738,721 |
| 2023-05-09 | 2023-05-05 | 1.624 | 456,292 | -1,404 | 0.07% | 741,001 |
| 2023-05-08 | 2023-05-04 | 1.610 | 457,696 | -1,404 | 0.07% | 736,761 |
| 2023-05-05 | 2023-05-03 | 1.610 | 459,100 | -1,404 | 0.07% | 739,021 |
| 2023-05-04 | 2023-05-02 | 1.610 | 460,504 | -1,403 | 0.07% | 741,281 |
| 2023-05-03 | 2023-04-28 | 1.610 | 461,907 | -1,404 | 0.07% | 743,539 |
| 2023-05-02 | 2023-04-27 | 1.595 | 463,311 | -1,404 | 0.07% | 739,199 |
| 2023-04-28 | 2023-04-26 | 1.610 | 464,715 | -1,404 | 0.07% | 748,059 |
| 2023-04-27 | 2023-04-25 | 1.610 | 466,119 | -1,404 | 0.07% | 750,319 |
| 2023-04-26 | 2023-04-24 | 1.624 | 467,523 | -1,404 | 0.07% | 759,239 |
| 2023-04-25 | 2023-04-21 | 1.624 | 468,927 | -1,404 | 0.07% | 761,519 |
| 2023-04-24 | 2023-04-20 | 1.652 | 470,331 | -1,404 | 0.07% | 777,199 |
| 2023-04-21 | 2023-04-19 | 1.638 | 471,735 | -1,404 | 0.07% | 772,799 |
| 2023-04-20 | 2023-04-18 | 1.652 | 473,139 | -1,404 | 0.07% | 781,840 |
| 2023-04-19 | 2023-04-17 | 1.638 | 474,543 | -1,404 | 0.07% | 777,400 |
| 2023-04-11 | 2023-04-04 | 1.567 | 475,947 | -1,404 | 0.07% | 745,800 |
| 2023-04-04 | 2023-03-31 | 1.567 | 477,351 | -1,404 | 0.07% | 748,000 |
| 2023-03-31 | 2023-03-29 | 1.567 | 478,755 | -1,404 | 0.08% | 750,200 |
| 2023-03-30 | 2023-03-28 | 1.553 | 480,159 | -1,404 | 0.08% | 745,560 |
| 2023-03-29 | 2023-03-27 | 1.553 | 481,563 | -1,404 | 0.08% | 747,740 |
| 2023-03-28 | 2023-03-24 | 1.567 | 482,967 | -1,404 | 0.08% | 756,800 |
| 2023-03-27 | 2023-03-23 | 1.567 | 484,371 | -1,404 | 0.08% | 759,000 |
| 2023-03-24 | 2023-03-22 | 1.482 | 485,775 | -1,404 | 0.08% | 719,680 |
| 2023-03-23 | 2023-03-21 | 1.467 | 487,179 | -1,404 | 0.08% | 714,820 |
| 2023-03-21 | 2023-03-17 | 1.496 | 488,583 | -1,404 | 0.08% | 730,800 |
| 2023-03-20 | 2023-03-16 | 1.482 | 489,987 | -1,404 | 0.08% | 725,920 |
| 2023-03-17 | 2023-03-15 | 1.482 | 491,391 | -1,404 | 0.08% | 728,000 |
| 2023-03-16 | 2023-03-14 | 1.496 | 492,795 | -1,404 | 0.08% | 737,100 |
| 2023-03-15 | 2023-03-13 | 1.482 | 494,199 | -1,404 | 0.08% | 732,160 |
| 2023-03-14 | 2023-03-10 | 1.482 | 495,603 | -1,404 | 0.08% | 734,240 |
| 2023-03-13 | 2023-03-09 | 1.496 | 497,007 | -2,808 | 0.08% | 743,400 |
| 2023-03-09 | 2023-03-07 | 1.524 | 499,815 | -1,404 | 0.08% | 761,840 |
| 2023-03-08 | 2023-03-06 | 1.524 | 501,219 | -1,404 | 0.08% | 763,980 |
| 2023-03-07 | 2023-03-03 | 1.510 | 502,623 | -1,404 | 0.08% | 758,960 |
| 2023-03-06 | 2023-03-02 | 1.482 | 504,027 | -1,404 | 0.08% | 746,720 |
| 2023-03-03 | 2023-03-01 | 1.496 | 505,431 | -1,404 | 0.08% | 756,000 |
| 2023-03-02 | 2023-02-28 | 1.510 | 506,835 | -1,404 | 0.08% | 765,320 |
| 2023-03-01 | 2023-02-27 | 1.467 | 508,239 | -2,808 | 0.08% | 745,721 |
| 2023-02-28 | 2023-02-24 | 1.467 | 511,047 | -1,404 | 0.08% | 749,841 |
| 2023-02-27 | 2023-02-23 | 1.467 | 512,451 | -1,404 | 0.08% | 751,901 |
| 2023-02-24 | 2023-02-22 | 1.467 | 513,855 | -1,404 | 0.08% | 753,961 |
| 2023-02-23 | 2023-02-21 | 1.510 | 515,259 | -2,807 | 0.08% | 778,041 |
| 2023-02-22 | 2023-02-20 | 1.482 | 518,066 | -1,404 | 0.08% | 767,519 |
| 2023-02-21 | 2023-02-17 | 1.482 | 519,470 | -1,404 | 0.08% | 769,599 |
| 2023-02-20 | 2023-02-16 | 1.482 | 520,874 | -4,212 | 0.08% | 771,679 |
| 2023-02-17 | 2023-02-15 | 1.467 | 525,086 | -1,404 | 0.08% | 770,440 |
| 2023-02-16 | 2023-02-14 | 1.510 | 526,490 | -1,404 | 0.08% | 795,000 |
| 2023-02-15 | 2023-02-13 | 1.496 | 527,894 | -1,404 | 0.08% | 789,600 |
| 2023-02-14 | 2023-02-10 | 1.482 | 529,298 | -1,404 | 0.08% | 784,160 |
| 2023-02-13 | 2023-02-09 | 1.482 | 530,702 | -1,404 | 0.08% | 786,240 |
| 2023-02-10 | 2023-02-08 | 1.467 | 532,106 | -1,404 | 0.08% | 780,740 |
| 2023-02-07 | 2023-02-03 | 1.453 | 533,510 | -1,404 | 0.08% | 775,200 |
| 2023-02-06 | 2023-02-02 | 1.453 | 534,914 | -2,808 | 0.08% | 777,240 |
| 2023-02-03 | 2023-02-01 | 1.467 | 537,722 | -1,404 | 0.08% | 788,980 |
| 2023-02-02 | 2023-01-31 | 1.453 | 539,126 | -2,808 | 0.08% | 783,360 |
| 2023-02-01 | 2023-01-30 | 1.467 | 541,934 | -2,808 | 0.09% | 795,160 |
| 2023-01-31 | 2023-01-27 | 1.467 | 544,742 | -2,808 | 0.09% | 799,280 |
| 2023-01-30 | 2023-01-26 | 1.453 | 547,550 | -4,212 | 0.09% | 795,600 |
| 2023-01-27 | 2023-01-20 | 1.496 | 551,762 | -1,404 | 0.09% | 825,300 |
| 2023-01-20 | 2023-01-18 | 1.510 | 553,166 | -2,808 | 0.09% | 835,280 |
| 2023-01-16 | 2023-01-12 | 1.453 | 555,974 | -1,404 | 0.09% | 807,840 |
| 2023-01-13 | 2023-01-11 | 1.453 | 557,378 | -1,404 | 0.09% | 809,880 |
| 2023-01-12 | 2023-01-10 | 1.439 | 558,782 | -1,404 | 0.09% | 803,960 |
| 2023-01-11 | 2023-01-09 | 1.425 | 560,186 | -1,404 | 0.09% | 798,000 |
| 2023-01-10 | 2023-01-06 | 1.425 | 561,590 | -1,404 | 0.09% | 800,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 562,994 | -1,404 | 0.09% | 802,001 |
| 2023-01-06 | 2023-01-04 | 1.410 | 564,398 | -2,808 | 0.09% | 795,961 |
| 2023-01-05 | 2023-01-03 | 1.410 | 567,206 | -2,808 | 0.09% | 799,921 |
| 2022-12-09 | 2022-12-07 | 1.410 | 570,014 | -1,403 | 0.09% | 803,881 |
| 2022-12-06 | 2022-12-02 | 1.425 | 571,417 | -1,404 | 0.09% | 813,999 |
| 2022-12-02 | 2022-11-30 | 1.410 | 572,821 | -1,404 | 0.09% | 807,839 |
| 2022-11-28 | 2022-11-24 | 1.410 | 574,225 | -1,404 | 0.09% | 809,819 |
| 2022-11-25 | 2022-11-23 | 1.396 | 575,629 | -1,404 | 0.09% | 803,599 |
| 2022-11-24 | 2022-11-22 | 1.396 | 577,033 | -1,404 | 0.09% | 805,559 |
| 2022-11-22 | 2022-11-18 | 1.396 | 578,437 | -2,808 | 0.09% | 807,520 |
| 2022-11-18 | 2022-11-16 | 1.410 | 581,245 | -1,404 | 0.09% | 819,720 |
| 2022-11-17 | 2022-11-15 | 1.410 | 582,649 | -2,808 | 0.09% | 821,700 |
| 2022-11-15 | 2022-11-11 | 1.410 | 585,457 | -1,404 | 0.09% | 825,660 |
| 2022-11-03 | 2022-11-01 | 1.410 | 586,861 | -1,404 | 0.09% | 827,640 |
| 2022-10-28 | 2022-10-26 | 1.410 | 588,265 | -1,404 | 0.09% | 829,620 |
| 2022-10-27 | 2022-10-25 | 1.396 | 589,669 | -1,404 | 0.09% | 823,200 |
| 2022-10-25 | 2022-10-21 | 1.410 | 591,073 | -1,404 | 0.09% | 833,580 |
| 2022-10-24 | 2022-10-20 | 1.410 | 592,477 | -1,404 | 0.09% | 835,560 |
| 2022-10-17 | 2022-10-13 | 1.410 | 593,881 | -1,404 | 0.09% | 837,540 |
| 2022-10-05 | 2022-09-30 | 1.425 | 595,285 | -1,404 | 0.09% | 848,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 596,689 | -1,404 | 0.09% | 850,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 598,093 | -1,404 | 0.09% | 852,000 |
| 2022-09-28 | 2022-09-26 | 1.453 | 599,497 | -2,808 | 0.09% | 871,080 |
| 2022-09-27 | 2022-09-23 | 1.467 | 602,305 | -1,404 | 0.09% | 883,740 |
| 2022-09-23 | 2022-09-21 | 1.555 | 603,709 | -1,404 | 0.09% | 938,763 |
| 2022-09-22 | 2022-09-20 | 1.525 | 605,113 | +21,702 | 0.09% | 923,023 |
| 2022-09-21 | 2022-09-19 | 1.511 | 583,411 | -1,351 | 0.10% | 881,279 |
| 2022-09-20 | 2022-09-16 | 1.555 | 584,762 | -1,350 | 0.10% | 909,300 |
| 2022-09-19 | 2022-09-15 | 1.511 | 586,112 | -1,351 | 0.10% | 885,359 |
| 2022-09-15 | 2022-09-13 | 1.540 | 587,463 | -8,103 | 0.10% | 904,800 |
| 2022-09-14 | 2022-09-09 | 1.555 | 595,566 | -1,350 | 0.10% | 926,100 |
| 2022-09-13 | 2022-09-08 | 1.570 | 596,916 | -1,351 | 0.10% | 937,039 |
| 2022-09-06 | 2022-09-02 | 1.585 | 598,267 | -1,350 | 0.10% | 948,020 |
| 2022-08-17 | 2022-08-15 | 1.585 | 599,617 | -1,351 | 0.10% | 950,160 |
| 2022-08-11 | 2022-08-09 | 1.570 | 600,968 | -1,350 | 0.10% | 943,400 |
| 2022-07-22 | 2022-07-20 | 1.570 | 602,318 | +1,350 | 0.10% | 945,520 |
| 2022-07-15 | 2022-07-13 | 1.599 | 600,968 | +1,351 | 0.10% | 961,200 |
| 2022-06-08 | 2022-06-06 | 1.718 | 599,617 | +1,350 | 0.10% | 1,030,079 |
| 2022-05-30 | 2022-05-26 | 2.056 | 598,267 | +42,397 | 0.10% | 1,230,114 |
| 2022-03-14 | 2022-03-10 | 1.960 | 555,870 | +1,255 | 0.10% | 1,089,780 |
| 2022-03-01 | 2022-02-25 | 2.088 | 554,615 | +1,255 | 0.10% | 1,158,040 |
| 2022-01-20 | 2022-01-18 | 2.104 | 553,360 | +1,254 | 0.10% | 1,164,239 |
| 2022-01-18 | 2022-01-14 | 2.056 | 552,106 | +1,255 | 0.10% | 1,135,201 |
| 2022-01-10 | 2022-01-06 | 2.072 | 550,851 | +1,255 | 0.10% | 1,141,400 |
| 2022-01-05 | 2022-01-03 | 2.040 | 549,596 | +1,255 | 0.10% | 1,121,280 |
| 2022-01-03 | 2021-12-29 | 2.056 | 548,341 | +2,509 | 0.10% | 1,127,460 |
| 2021-12-28 | 2021-12-22 | 2.008 | 545,832 | -5,019 | 0.10% | 1,096,201 |
| 2021-12-22 | 2021-12-20 | 2.024 | 550,851 | -8,783 | 0.10% | 1,115,060 |
| 2021-12-21 | 2021-12-17 | 2.040 | 559,634 | +1,254 | 0.10% | 1,141,759 |
| 2021-12-17 | 2021-12-15 | 2.024 | 558,380 | -8,783 | 0.10% | 1,130,301 |
| 2021-12-16 | 2021-12-14 | 2.024 | 567,163 | -7,529 | 0.10% | 1,148,080 |
| 2021-12-15 | 2021-12-13 | 2.024 | 574,692 | -8,783 | 0.10% | 1,163,321 |
| 2021-12-14 | 2021-12-10 | 2.040 | 583,475 | -6,274 | 0.10% | 1,190,400 |
| 2021-12-13 | 2021-12-09 | 2.040 | 589,749 | -6,274 | 0.10% | 1,203,200 |
| 2021-12-10 | 2021-12-08 | 2.040 | 596,023 | -2,510 | 0.10% | 1,216,000 |
| 2021-12-09 | 2021-12-07 | 2.040 | 598,533 | -5,019 | 0.11% | 1,221,121 |
| 2021-12-08 | 2021-12-06 | 2.040 | 603,552 | -6,274 | 0.11% | 1,231,360 |
| 2021-12-07 | 2021-12-03 | 2.056 | 609,826 | -5,019 | 0.11% | 1,253,881 |
| 2021-12-02 | 2021-11-30 | 2.088 | 614,845 | +1,255 | 0.11% | 1,283,800 |
| 2021-11-30 | 2021-11-26 | 2.072 | 613,590 | +1,255 | 0.11% | 1,271,400 |
| 2021-11-25 | 2021-11-23 | 2.104 | 612,335 | +2,509 | 0.11% | 1,288,319 |
| 2021-11-18 | 2021-11-16 | 2.072 | 609,826 | +1,255 | 0.11% | 1,263,601 |
| 2021-11-17 | 2021-11-15 | 2.056 | 608,571 | +2,510 | 0.11% | 1,251,300 |
| 2021-11-16 | 2021-11-12 | 2.088 | 606,061 | +8,783 | 0.11% | 1,265,459 |
| 2021-10-29 | 2021-10-27 | 2.024 | 597,278 | -36,389 | 0.10% | 1,209,040 |
| 2021-10-27 | 2021-10-25 | 2.056 | 633,667 | -1,254 | 0.11% | 1,302,901 |
| 2021-10-25 | 2021-10-21 | 2.024 | 634,921 | -7,529 | 0.11% | 1,285,239 |
| 2021-10-20 | 2021-10-18 | 2.024 | 642,450 | -15,058 | 0.11% | 1,300,480 |
| 2021-10-12 | 2021-10-08 | 2.072 | 657,508 | -10,038 | 0.12% | 1,362,401 |
| 2021-10-07 | 2021-10-05 | 2.008 | 667,546 | -7,529 | 0.12% | 1,340,640 |
| 2021-10-06 | 2021-10-04 | 1.976 | 675,075 | -17,567 | 0.12% | 1,334,241 |
| 2021-10-05 | 2021-09-30 | 2.056 | 692,642 | -3,764 | 0.12% | 1,424,161 |
| 2021-10-04 | 2021-09-29 | 2.040 | 696,406 | -6,274 | 0.12% | 1,420,800 |
| 2021-09-24 | 2021-09-21 | 2.104 | 702,680 | +2,510 | 0.12% | 1,478,400 |
| 2021-09-21 | 2021-09-17 | 2.250 | 700,170 | +20,593 | 0.12% | 1,575,250 |
| 2021-09-17 | 2021-09-15 | 2.250 | 679,577 | +4,871 | 0.12% | 1,528,920 |
| 2021-09-16 | 2021-09-14 | 2.299 | 674,706 | +20,704 | 0.12% | 1,551,201 |
| 2021-09-14 | 2021-09-10 | 2.299 | 654,002 | +1,218 | 0.12% | 1,503,601 |
| 2021-09-13 | 2021-09-09 | 2.315 | 652,784 | +17,051 | 0.12% | 1,511,521 |
| 2021-09-10 | 2021-09-08 | 2.315 | 635,733 | +10,961 | 0.11% | 1,472,039 |
| 2021-09-09 | 2021-09-07 | 2.315 | 624,772 | +9,743 | 0.11% | 1,446,659 |
| 2021-09-07 | 2021-09-03 | 2.283 | 615,029 | +4,871 | 0.11% | 1,403,899 |
| 2021-09-06 | 2021-09-02 | 2.283 | 610,158 | +3,654 | 0.11% | 1,392,780 |
| 2021-08-26 | 2021-08-24 | 2.233 | 606,504 | +4,871 | 0.11% | 1,354,559 |
| 2021-08-25 | 2021-08-23 | 2.201 | 601,633 | +29,229 | 0.11% | 1,323,921 |
| 2021-08-24 | 2021-08-20 | 2.283 | 572,404 | +34,101 | 0.10% | 1,306,601 |
| 2021-08-23 | 2021-08-19 | 2.283 | 538,303 | +14,615 | 0.10% | 1,228,760 |
| 2021-08-18 | 2021-08-16 | 2.250 | 523,688 | -24,358 | 0.09% | 1,178,199 |
| 2021-08-17 | 2021-08-13 | 2.217 | 548,046 | -53,587 | 0.10% | 1,215,000 |
| 2021-08-16 | 2021-08-12 | 2.217 | 601,633 | -7,307 | 0.11% | 1,333,801 |
| 2021-08-12 | 2021-08-10 | 2.201 | 608,940 | +2,436 | 0.11% | 1,340,000 |
| 2021-08-11 | 2021-08-09 | 2.201 | 606,504 | +2,436 | 0.11% | 1,334,639 |
| 2021-08-10 | 2021-08-06 | 2.184 | 604,068 | +2,435 | 0.11% | 1,319,359 |
| 2021-07-30 | 2021-07-28 | 2.086 | 601,633 | -14,614 | 0.11% | 1,254,761 |
| 2021-07-28 | 2021-07-26 | 2.102 | 616,247 | -7,308 | 0.11% | 1,295,359 |
| 2021-07-27 | 2021-07-23 | 2.135 | 623,555 | -6,089 | 0.11% | 1,331,201 |
| 2021-07-26 | 2021-07-22 | 2.151 | 629,644 | -13,397 | 0.11% | 1,354,540 |
| 2021-07-22 | 2021-07-20 | 2.168 | 643,041 | -10,961 | 0.12% | 1,393,921 |
| 2021-07-20 | 2021-07-16 | 2.250 | 654,002 | +36,537 | 0.12% | 1,471,381 |
| 2021-07-19 | 2021-07-15 | 2.283 | 617,465 | +19,486 | 0.11% | 1,409,460 |
| 2021-07-08 | 2021-07-06 | 2.053 | 597,979 | +8,525 | 0.11% | 1,227,500 |
| 2021-07-07 | 2021-07-05 | 2.053 | 589,454 | -1,218 | 0.11% | 1,210,000 |
| 2021-07-05 | 2021-06-30 | 2.020 | 590,672 | +1,218 | 0.11% | 1,193,100 |
| 2021-06-30 | 2021-06-28 | 2.020 | 589,454 | -17,050 | 0.11% | 1,190,640 |
| 2021-06-25 | 2021-06-23 | 1.987 | 606,504 | -3,654 | 0.11% | 1,205,160 |
| 2021-06-16 | 2021-06-11 | 2.036 | 610,158 | +3,654 | 0.11% | 1,242,480 |
| 2021-06-15 | 2021-06-10 | 2.053 | 606,504 | +2,436 | 0.11% | 1,245,000 |
| 2021-06-09 | 2021-06-07 | 2.053 | 604,068 | +3,653 | 0.11% | 1,239,999 |
| 2021-06-02 | 2021-05-31 | 2.118 | 600,415 | +6,090 | 0.11% | 1,271,940 |
| 2021-05-31 | 2021-05-27 | 2.476 | 594,325 | +7,307 | 0.11% | 1,471,507 |
| 2021-05-28 | 2021-05-26 | 2.494 | 587,018 | +46,453 | 0.11% | 1,463,797 |
| 2021-05-27 | 2021-05-25 | 2.476 | 540,565 | +10,178 | 0.11% | 1,338,401 |
| 2021-05-26 | 2021-05-24 | 2.458 | 530,387 | +11,309 | 0.10% | 1,303,821 |
| 2021-05-24 | 2021-05-20 | 2.441 | 519,078 | -3,393 | 0.10% | 1,266,840 |
| 2021-05-21 | 2021-05-18 | 2.441 | 522,471 | -5,654 | 0.10% | 1,275,121 |
| 2021-05-20 | 2021-05-17 | 2.405 | 528,125 | -19,225 | 0.10% | 1,270,240 |
| 2021-05-18 | 2021-05-14 | 2.405 | 547,350 | -4,524 | 0.11% | 1,316,480 |
| 2021-05-14 | 2021-05-12 | 2.405 | 551,874 | -20,356 | 0.11% | 1,327,361 |
| 2021-05-13 | 2021-05-11 | 2.405 | 572,230 | -3,392 | 0.11% | 1,376,321 |
| 2021-05-12 | 2021-05-10 | 2.405 | 575,622 | -3,393 | 0.11% | 1,384,479 |
| 2021-05-11 | 2021-05-07 | 2.405 | 579,015 | +2,262 | 0.11% | 1,392,640 |
| 2021-05-10 | 2021-05-06 | 2.405 | 576,753 | +2,262 | 0.11% | 1,387,200 |
| 2021-05-07 | 2021-05-05 | 2.405 | 574,491 | +1,130 | 0.11% | 1,381,759 |
| 2021-05-06 | 2021-05-04 | 2.405 | 573,361 | +1,131 | 0.11% | 1,379,041 |
| 2021-05-05 | 2021-05-03 | 2.405 | 572,230 | -44,104 | 0.11% | 1,376,321 |
| 2021-05-04 | 2021-04-30 | 2.370 | 616,334 | -1,131 | 0.12% | 1,460,599 |
| 2021-05-03 | 2021-04-29 | 2.352 | 617,465 | -11,309 | 0.12% | 1,452,360 |
| 2021-04-30 | 2021-04-28 | 2.370 | 628,774 | -6,785 | 0.12% | 1,490,080 |
| 2021-04-29 | 2021-04-27 | 2.370 | 635,559 | -3,393 | 0.12% | 1,506,159 |
| 2021-04-28 | 2021-04-26 | 2.370 | 638,952 | -10,178 | 0.12% | 1,514,200 |
| 2021-04-26 | 2021-04-22 | 2.405 | 649,130 | +2,262 | 0.13% | 1,561,280 |
| 2021-04-23 | 2021-04-21 | 2.388 | 646,868 | +1,131 | 0.13% | 1,544,399 |
| 2021-04-22 | 2021-04-20 | 2.370 | 645,737 | +1,131 | 0.13% | 1,530,279 |
| 2021-04-21 | 2021-04-19 | 2.388 | 644,606 | +1,130 | 0.13% | 1,538,999 |
| 2021-04-16 | 2021-04-14 | 2.352 | 643,476 | +3,393 | 0.13% | 1,513,541 |
| 2021-04-15 | 2021-04-13 | 2.370 | 640,083 | +14,702 | 0.12% | 1,516,880 |
| 2021-04-14 | 2021-04-12 | 2.317 | 625,381 | +15,832 | 0.12% | 1,448,859 |
| 2021-04-13 | 2021-04-09 | 2.334 | 609,549 | +7,916 | 0.12% | 1,422,960 |
| 2021-04-12 | 2021-04-08 | 2.334 | 601,633 | +19,225 | 0.12% | 1,404,481 |
| 2021-04-09 | 2021-04-07 | 2.317 | 582,408 | +10,178 | 0.11% | 1,349,301 |
| 2021-04-08 | 2021-04-01 | 2.352 | 572,230 | +3,393 | 0.11% | 1,345,961 |
| 2021-03-30 | 2021-03-26 | 2.441 | 568,837 | +12,440 | 0.11% | 1,388,280 |
| 2021-03-26 | 2021-03-24 | 2.264 | 556,397 | +3,392 | 0.11% | 1,259,520 |
| 2021-03-25 | 2021-03-23 | 2.281 | 553,005 | +4,524 | 0.11% | 1,261,621 |
| 2021-03-24 | 2021-03-22 | 2.299 | 548,481 | +4,524 | 0.11% | 1,261,000 |
| 2021-03-22 | 2021-03-18 | 2.299 | 543,957 | +4,523 | 0.11% | 1,250,599 |
| 2021-03-19 | 2021-03-17 | 2.228 | 539,434 | +3,393 | 0.11% | 1,202,040 |
| 2021-03-18 | 2021-03-16 | 2.264 | 536,041 | +3,392 | 0.10% | 1,213,440 |
| 2021-03-17 | 2021-03-15 | 2.228 | 532,649 | +6,786 | 0.10% | 1,186,921 |
| 2021-03-16 | 2021-03-12 | 2.228 | 525,863 | +12,440 | 0.10% | 1,171,800 |
| 2021-03-11 | 2021-03-09 | 2.211 | 513,423 | +11,308 | 0.10% | 1,134,999 |
| 2021-03-10 | 2021-03-08 | 2.158 | 502,115 | +18,095 | 0.10% | 1,083,361 |
| 2021-03-09 | 2021-03-05 | 2.193 | 484,020 | +9,047 | 0.09% | 1,061,439 |
| 2021-03-04 | 2021-03-02 | 2.193 | 474,973 | +15,832 | 0.09% | 1,041,600 |
| 2021-03-03 | 2021-03-01 | 2.211 | 459,141 | +14,702 | 0.09% | 1,015,001 |
| 2021-03-02 | 2021-02-26 | 2.175 | 444,439 | +4,523 | 0.09% | 966,780 |
| 2021-03-01 | 2021-02-25 | 2.158 | 439,916 | +7,917 | 0.09% | 949,161 |
| 2021-02-26 | 2021-02-24 | 2.175 | 431,999 | -1,131 | 0.08% | 939,719 |
| 2021-02-25 | 2021-02-23 | 2.069 | 433,130 | -4,524 | 0.08% | 896,219 |
| 2021-02-24 | 2021-02-22 | 2.069 | 437,654 | -3,393 | 0.09% | 905,580 |
| 2021-02-22 | 2021-02-18 | 2.105 | 441,047 | -1,130 | 0.09% | 928,201 |
| 2021-02-18 | 2021-02-16 | 2.087 | 442,177 | +22,617 | 0.09% | 922,759 |
| 2021-02-17 | 2021-02-11 | 2.140 | 419,560 | +14,702 | 0.08% | 897,821 |
| 2021-02-10 | 2021-02-08 | 1.963 | 404,858 | -2,262 | 0.08% | 794,760 |
| 2021-02-09 | 2021-02-05 | 1.910 | 407,120 | -2,262 | 0.08% | 777,600 |
| 2021-02-08 | 2021-02-04 | 1.910 | 409,382 | -1,131 | 0.08% | 781,921 |
| 2021-02-05 | 2021-02-03 | 1.857 | 410,513 | -1,130 | 0.08% | 762,301 |
| 2021-02-04 | 2021-02-02 | 1.875 | 411,643 | -1,131 | 0.08% | 771,679 |
| 2021-02-03 | 2021-02-01 | 1.875 | 412,774 | -2,262 | 0.08% | 773,799 |
| 2021-01-29 | 2021-01-27 | 1.875 | 415,036 | -2,262 | 0.08% | 778,040 |
| 2021-01-28 | 2021-01-26 | 1.839 | 417,298 | -1,131 | 0.08% | 767,520 |
| 2021-01-27 | 2021-01-25 | 1.839 | 418,429 | -2,262 | 0.08% | 769,600 |
| 2021-01-25 | 2021-01-21 | 1.857 | 420,691 | -1,130 | 0.08% | 781,201 |
| 2021-01-22 | 2021-01-20 | 1.875 | 421,821 | -1,131 | 0.08% | 790,759 |
| 2021-01-21 | 2021-01-19 | 1.857 | 422,952 | -1,131 | 0.08% | 785,399 |
| 2021-01-15 | 2021-01-13 | 1.822 | 424,083 | -2,262 | 0.08% | 772,500 |
| 2021-01-14 | 2021-01-12 | 1.822 | 426,345 | -2,262 | 0.08% | 776,620 |
| 2021-01-12 | 2021-01-08 | 1.822 | 428,607 | -1,131 | 0.08% | 780,740 |
| 2021-01-11 | 2021-01-07 | 1.804 | 429,738 | -1,131 | 0.08% | 775,201 |
| 2021-01-08 | 2021-01-06 | 1.822 | 430,869 | -1,130 | 0.08% | 784,861 |
| 2021-01-07 | 2021-01-05 | 1.804 | 431,999 | -1,131 | 0.08% | 779,279 |
| 2021-01-06 | 2021-01-04 | 1.804 | 433,130 | -1,131 | 0.08% | 781,319 |
| 2021-01-04 | 2020-12-29 | 1.804 | 434,261 | -1,131 | 0.08% | 783,360 |
| 2020-12-21 | 2020-12-17 | 1.804 | 435,392 | -1,131 | 0.08% | 785,400 |
| 2020-12-09 | 2020-12-07 | 1.822 | 436,523 | -2,262 | 0.09% | 795,160 |
| 2020-12-07 | 2020-12-03 | 1.822 | 438,785 | -1,131 | 0.09% | 799,280 |
| 2020-12-04 | 2020-12-02 | 1.822 | 439,916 | -1,131 | 0.09% | 801,341 |
| 2020-12-03 | 2020-12-01 | 1.839 | 441,047 | -3,392 | 0.09% | 811,201 |
| 2020-12-02 | 2020-11-30 | 1.839 | 444,439 | -1,131 | 0.09% | 817,440 |
| 2020-12-01 | 2020-11-27 | 1.839 | 445,570 | -1,131 | 0.09% | 819,520 |
| 2020-11-30 | 2020-11-26 | 1.857 | 446,701 | -1,131 | 0.09% | 829,500 |
| 2020-11-26 | 2020-11-24 | 1.804 | 447,832 | -2,262 | 0.09% | 807,840 |
| 2020-11-25 | 2020-11-23 | 1.804 | 450,094 | -1,131 | 0.09% | 811,921 |
| 2020-11-23 | 2020-11-19 | 1.769 | 451,225 | -1,130 | 0.09% | 798,001 |
| 2020-11-20 | 2020-11-18 | 1.751 | 452,355 | -1,131 | 0.09% | 791,999 |
| 2020-11-11 | 2020-11-09 | 1.751 | 453,486 | -1,131 | 0.09% | 793,979 |
| 2020-11-10 | 2020-11-06 | 1.751 | 454,617 | -1,131 | 0.09% | 795,960 |
| 2020-11-09 | 2020-11-05 | 1.751 | 455,748 | -1,131 | 0.09% | 797,940 |
| 2020-11-05 | 2020-11-03 | 1.733 | 456,879 | -2,262 | 0.09% | 791,840 |
| 2020-11-04 | 2020-11-02 | 1.733 | 459,141 | -1,131 | 0.09% | 795,760 |
| 2020-11-03 | 2020-10-30 | 1.751 | 460,272 | -1,131 | 0.09% | 805,861 |
| 2020-10-30 | 2020-10-28 | 1.751 | 461,403 | -2,261 | 0.09% | 807,841 |
| 2020-10-20 | 2020-10-16 | 1.715 | 463,664 | -1,131 | 0.09% | 795,399 |
| 2020-10-15 | 2020-10-12 | 1.751 | 464,795 | -1,131 | 0.09% | 813,780 |
| 2020-10-08 | 2020-10-06 | 1.733 | 465,926 | -2,262 | 0.09% | 807,520 |
| 2020-09-30 | 2020-09-28 | 1.698 | 468,188 | -1,131 | 0.09% | 794,880 |
| 2020-09-29 | 2020-09-25 | 1.733 | 469,319 | -2,262 | 0.09% | 813,400 |
| 2020-09-28 | 2020-09-24 | 1.733 | 471,581 | -1,130 | 0.09% | 817,321 |
| 2020-09-25 | 2020-09-23 | 1.769 | 472,711 | -1,131 | 0.09% | 835,999 |
| 2020-09-24 | 2020-09-22 | 1.859 | 473,842 | -2,262 | 0.09% | 880,661 |
| 2020-09-23 | 2020-09-21 | 1.859 | 476,104 | +11,808 | 0.09% | 884,865 |
| 2020-09-22 | 2020-09-18 | 1.859 | 464,296 | -2,196 | 0.09% | 862,919 |
| 2020-09-21 | 2020-09-17 | 1.859 | 466,492 | -2,195 | 0.09% | 867,001 |
| 2020-09-17 | 2020-09-15 | 1.859 | 468,687 | -2,195 | 0.09% | 871,080 |
| 2020-09-15 | 2020-09-11 | 1.859 | 470,882 | -3,293 | 0.09% | 875,160 |
| 2020-09-11 | 2020-09-09 | 1.859 | 474,175 | -2,195 | 0.10% | 881,280 |
| 2020-09-10 | 2020-09-08 | 1.877 | 476,370 | -4,391 | 0.10% | 894,040 |
| 2020-09-08 | 2020-09-04 | 1.859 | 480,761 | -3,293 | 0.10% | 893,521 |
| 2020-09-07 | 2020-09-03 | 1.877 | 484,054 | -3,292 | 0.10% | 908,461 |
| 2020-09-03 | 2020-09-01 | 1.877 | 487,346 | -2,196 | 0.10% | 914,639 |
| 2020-09-01 | 2020-08-28 | 1.913 | 489,542 | -2,195 | 0.10% | 936,601 |
| 2020-08-31 | 2020-08-27 | 1.859 | 491,737 | -1,098 | 0.10% | 913,920 |
| 2020-08-28 | 2020-08-26 | 1.859 | 492,835 | -2,195 | 0.10% | 915,961 |
| 2020-08-27 | 2020-08-25 | 1.913 | 495,030 | -1,097 | 0.10% | 947,100 |
| 2020-08-25 | 2020-08-21 | 1.859 | 496,127 | -1,098 | 0.10% | 922,079 |
| 2020-08-21 | 2020-08-19 | 1.822 | 497,225 | -1,098 | 0.10% | 906,000 |
| 2020-08-20 | 2020-08-18 | 1.840 | 498,323 | -1,097 | 0.10% | 917,081 |
| 2020-08-18 | 2020-08-14 | 1.804 | 499,420 | -2,196 | 0.10% | 900,899 |
| 2020-08-17 | 2020-08-13 | 1.804 | 501,616 | -1,097 | 0.10% | 904,861 |
| 2020-08-14 | 2020-08-12 | 1.804 | 502,713 | -13,172 | 0.10% | 906,840 |
| 2020-08-13 | 2020-08-11 | 1.804 | 515,885 | -12,074 | 0.10% | 930,600 |
| 2020-08-12 | 2020-08-10 | 1.804 | 527,959 | -2,195 | 0.11% | 952,381 |
| 2020-08-10 | 2020-08-06 | 1.822 | 530,154 | -2,195 | 0.11% | 966,000 |
| 2020-07-13 | 2020-07-09 | 1.804 | 532,349 | +21,952 | 0.11% | 960,300 |
| 2020-06-05 | 2020-06-03 | 1.767 | 510,397 | +1,098 | 0.10% | 902,101 |
| 2020-05-28 | 2020-05-26 | 2.051 | 509,299 | +34,280 | 0.10% | 1,044,718 |
| 2020-05-22 | 2020-05-20 | 2.071 | 475,019 | +3,071 | 0.10% | 983,679 |
| 2020-05-21 | 2020-05-19 | 2.071 | 471,948 | +2,047 | 0.10% | 977,320 |
| 2020-05-11 | 2020-05-07 | 2.051 | 469,901 | -12,284 | 0.10% | 963,901 |
| 2020-05-08 | 2020-05-06 | 2.051 | 482,185 | -100,328 | 0.10% | 989,099 |
| 2020-05-06 | 2020-05-04 | 2.110 | 582,513 | +18,428 | 0.13% | 1,229,040 |
| 2020-05-05 | 2020-04-29 | 2.149 | 564,085 | +25,593 | 0.12% | 1,212,199 |
| 2020-05-04 | 2020-04-28 | 2.110 | 538,492 | +25,594 | 0.12% | 1,136,161 |
| 2020-04-29 | 2020-04-27 | 2.149 | 512,898 | +20,475 | 0.11% | 1,102,200 |
| 2020-04-27 | 2020-04-23 | 2.149 | 492,423 | +7,166 | 0.11% | 1,058,200 |
| 2020-04-23 | 2020-04-21 | 2.110 | 485,257 | +9,214 | 0.10% | 1,023,841 |
| 2020-04-22 | 2020-04-20 | 2.169 | 476,043 | +9,214 | 0.10% | 1,032,300 |
| 2020-04-21 | 2020-04-17 | 2.129 | 466,829 | +17,403 | 0.10% | 994,079 |
| 2020-04-20 | 2020-04-16 | 2.110 | 449,426 | +15,357 | 0.10% | 948,241 |
| 2020-04-17 | 2020-04-15 | 2.129 | 434,069 | +31,736 | 0.09% | 924,319 |
| 2020-04-16 | 2020-04-14 | 2.129 | 402,333 | +8,190 | 0.09% | 856,740 |
| 2020-04-15 | 2020-04-09 | 2.110 | 394,143 | +7,166 | 0.08% | 831,600 |
| 2020-04-14 | 2020-04-08 | 2.090 | 386,977 | +7,166 | 0.08% | 808,920 |
| 2020-04-09 | 2020-04-07 | 2.090 | 379,811 | +7,167 | 0.08% | 793,941 |
| 2020-04-08 | 2020-04-06 | 2.071 | 372,644 | +3,071 | 0.08% | 771,679 |
| 2020-04-07 | 2020-04-03 | 1.993 | 369,573 | +8,190 | 0.08% | 736,440 |
| 2020-04-03 | 2020-04-01 | 1.954 | 361,383 | +4,095 | 0.08% | 706,000 |
| 2020-03-26 | 2020-03-24 | 2.110 | 357,288 | +3,071 | 0.08% | 753,840 |
| 2020-03-18 | 2020-03-16 | 2.051 | 354,217 | +1,024 | 0.08% | 726,600 |
| 2020-03-13 | 2020-03-11 | 2.286 | 353,193 | +2,047 | 0.08% | 807,300 |
| 2020-03-12 | 2020-03-10 | 2.247 | 351,146 | +3,072 | 0.08% | 788,901 |
| 2020-03-11 | 2020-03-09 | 2.208 | 348,074 | +3,071 | 0.07% | 768,399 |
| 2020-03-10 | 2020-03-06 | 2.325 | 345,003 | +2,047 | 0.07% | 802,060 |
| 2020-03-03 | 2020-02-28 | 2.403 | 342,956 | +2,048 | 0.07% | 824,101 |
| 2020-02-26 | 2020-02-24 | 2.422 | 340,908 | +2,047 | 0.07% | 825,839 |
| 2020-02-25 | 2020-02-21 | 2.422 | 338,861 | +3,072 | 0.07% | 820,881 |
| 2020-02-19 | 2020-02-17 | 2.481 | 335,789 | -2,048 | 0.07% | 833,119 |
| 2020-02-18 | 2020-02-14 | 2.481 | 337,837 | +5,119 | 0.07% | 838,200 |
| 2020-02-17 | 2020-02-13 | 2.481 | 332,718 | +5,119 | 0.07% | 825,499 |
| 2020-02-14 | 2020-02-12 | 2.501 | 327,599 | +11,261 | 0.07% | 819,199 |
| 2020-02-13 | 2020-02-11 | 2.462 | 316,338 | +3,071 | 0.07% | 778,679 |
| 2020-02-12 | 2020-02-10 | 2.462 | 313,267 | +3,071 | 0.07% | 771,120 |
| 2020-02-11 | 2020-02-07 | 2.383 | 310,196 | -37,878 | 0.07% | 739,321 |
| 2020-02-10 | 2020-02-06 | 2.383 | 348,074 | +4,095 | 0.07% | 829,599 |
| 2020-02-07 | 2020-02-05 | 2.305 | 343,979 | +7,166 | 0.07% | 792,959 |
| 2020-02-05 | 2020-02-03 | 2.227 | 336,813 | +19,451 | 0.07% | 750,120 |
| 2020-02-04 | 2020-01-31 | 2.208 | 317,362 | +20,475 | 0.07% | 700,600 |
| 2020-02-03 | 2020-01-30 | 2.169 | 296,887 | -41,974 | 0.06% | 643,800 |
| 2020-01-31 | 2020-01-29 | 2.344 | 338,861 | +19,452 | 0.07% | 794,401 |
| 2020-01-30 | 2020-01-24 | 2.442 | 319,409 | +19,451 | 0.07% | 779,999 |
| 2020-01-29 | 2020-01-22 | 2.422 | 299,958 | +4,095 | 0.06% | 726,639 |
| 2020-01-23 | 2020-01-21 | 2.403 | 295,863 | +3,071 | 0.06% | 710,939 |
| 2020-01-22 | 2020-01-20 | 2.442 | 292,792 | +3,071 | 0.06% | 715,000 |
| 2020-01-21 | 2020-01-17 | 2.422 | 289,721 | +5,119 | 0.06% | 701,840 |
| 2020-01-20 | 2020-01-16 | 2.422 | 284,602 | +5,119 | 0.06% | 689,440 |
| 2020-01-17 | 2020-01-15 | 2.422 | 279,483 | +5,118 | 0.06% | 677,039 |
| 2020-01-16 | 2020-01-14 | 2.403 | 274,365 | +2,048 | 0.06% | 659,281 |
| 2020-01-15 | 2020-01-13 | 2.422 | 272,317 | +17,404 | 0.06% | 659,680 |
| 2020-01-14 | 2020-01-10 | 2.403 | 254,913 | +6,142 | 0.05% | 612,539 |
| 2020-01-13 | 2020-01-09 | 2.403 | 248,771 | +5,119 | 0.05% | 597,780 |
| 2020-01-10 | 2020-01-08 | 2.344 | 243,652 | +4,095 | 0.05% | 571,200 |
| 2020-01-09 | 2020-01-07 | 2.364 | 239,557 | +3,071 | 0.05% | 566,280 |
| 2020-01-08 | 2020-01-06 | 2.383 | 236,486 | +1,024 | 0.05% | 563,640 |
| 2019-12-19 | 2019-12-17 | 2.110 | 235,462 | +1,024 | 0.05% | 496,800 |
| 2019-12-18 | 2019-12-16 | 2.090 | 234,438 | +1,023 | 0.05% | 490,059 |
| 2019-12-17 | 2019-12-13 | 2.071 | 233,415 | +1,024 | 0.05% | 483,361 |
| 2019-12-16 | 2019-12-12 | 2.071 | 232,391 | +2,048 | 0.05% | 481,240 |
| 2019-12-13 | 2019-12-11 | 2.071 | 230,343 | +2,047 | 0.05% | 476,999 |
| 2019-12-12 | 2019-12-10 | 2.071 | 228,296 | +1,024 | 0.05% | 472,760 |
| 2019-12-11 | 2019-12-09 | 2.071 | 227,272 | +2,047 | 0.05% | 470,640 |
| 2019-12-10 | 2019-12-06 | 2.071 | 225,225 | +2,048 | 0.05% | 466,401 |
| 2019-12-09 | 2019-12-05 | 2.051 | 223,177 | +1,024 | 0.05% | 457,800 |
| 2019-12-06 | 2019-12-04 | 2.012 | 222,153 | +2,047 | 0.05% | 447,019 |
| 2019-12-05 | 2019-12-03 | 2.032 | 220,106 | +1,024 | 0.05% | 447,200 |
| 2019-12-04 | 2019-12-02 | 2.032 | 219,082 | +1,024 | 0.05% | 445,120 |
| 2019-11-29 | 2019-11-27 | 2.032 | 218,058 | +2,047 | 0.05% | 443,039 |
| 2019-11-15 | 2019-11-13 | 1.954 | 216,011 | +2,048 | 0.05% | 422,000 |
| 2019-11-13 | 2019-11-11 | 1.954 | 213,963 | +2,047 | 0.05% | 417,999 |
| 2019-11-11 | 2019-11-07 | 1.993 | 211,916 | +1,024 | 0.05% | 422,280 |
| 2019-11-07 | 2019-11-05 | 2.032 | 210,892 | +2,047 | 0.05% | 428,480 |
| 2019-11-04 | 2019-10-31 | 1.973 | 208,845 | +3,072 | 0.04% | 412,081 |
| 2019-10-29 | 2019-10-25 | 1.954 | 205,773 | +2,047 | 0.04% | 401,999 |
| 2019-10-24 | 2019-10-22 | 1.973 | 203,726 | +2,048 | 0.04% | 401,980 |
| 2019-10-23 | 2019-10-21 | 1.915 | 201,678 | +1,023 | 0.04% | 386,119 |
| 2019-10-21 | 2019-10-17 | 1.895 | 200,655 | -13,979 | 0.04% | 380,241 |
| 2019-10-18 | 2019-10-16 | 1.895 | 214,634 | +2,048 | 0.05% | 406,731 |
| 2019-10-16 | 2019-10-14 | 1.856 | 212,586 | +2,047 | 0.05% | 394,544 |
| 2019-10-15 | 2019-10-11 | 1.875 | 210,539 | +2,048 | 0.05% | 394,858 |
| 2019-10-14 | 2019-10-10 | 1.856 | 208,491 | +2,047 | 0.04% | 386,944 |
| 2019-10-11 | 2019-10-09 | 1.836 | 206,444 | +2,048 | 0.04% | 379,111 |
| 2019-10-10 | 2019-10-08 | 1.895 | 204,396 | +2,047 | 0.04% | 387,330 |
| 2019-10-09 | 2019-10-04 | 1.895 | 202,349 | +2,048 | 0.04% | 383,451 |
| 2019-10-08 | 2019-10-03 | 1.915 | 200,301 | +1,023 | 0.04% | 383,483 |
| 2019-10-04 | 2019-10-02 | 1.915 | 199,278 | +1,024 | 0.04% | 381,524 |
| 2019-10-02 | 2019-09-27 | 1.954 | 198,254 | +2,048 | 0.04% | 387,310 |
| 2019-09-30 | 2019-09-26 | 1.954 | 196,206 | +2,047 | 0.04% | 383,309 |
| 2019-09-26 | 2019-09-24 | 1.973 | 194,159 | +2,047 | 0.04% | 383,103 |
| 2019-09-25 | 2019-09-23 | 2.073 | 192,112 | +2,048 | 0.04% | 398,167 |
| 2019-09-24 | 2019-09-20 | 2.073 | 190,064 | +5,536 | 0.04% | 393,923 |
| 2019-09-23 | 2019-09-19 | 2.073 | 184,528 | +1,988 | 0.04% | 382,449 |
| 2019-09-19 | 2019-09-17 | 2.073 | 182,540 | +994 | 0.04% | 378,329 |
| 2019-09-18 | 2019-09-16 | 2.093 | 181,546 | +3,975 | 0.04% | 379,922 |
| 2019-09-17 | 2019-09-13 | 2.093 | 177,571 | +1,988 | 0.04% | 371,603 |
| 2019-09-16 | 2019-09-12 | 2.052 | 175,583 | +1,988 | 0.04% | 360,377 |
| 2019-09-13 | 2019-09-11 | 2.052 | 173,595 | +1,988 | 0.04% | 356,296 |
| 2019-09-11 | 2019-09-09 | 2.032 | 171,607 | +3,976 | 0.04% | 348,763 |
| 2019-09-10 | 2019-09-06 | 2.052 | 167,631 | +3,975 | 0.04% | 344,055 |
| 2019-09-09 | 2019-09-05 | 2.012 | 163,656 | +3,976 | 0.04% | 329,311 |
| 2019-09-06 | 2019-09-04 | 2.032 | 159,680 | +1,988 | 0.04% | 324,523 |
| 2019-09-04 | 2019-09-02 | 1.972 | 157,692 | +4,970 | 0.03% | 310,964 |
| 2019-09-03 | 2019-08-30 | 1.932 | 152,722 | +2,981 | 0.03% | 295,017 |
| 2019-09-02 | 2019-08-29 | 1.952 | 149,741 | +3,976 | 0.03% | 292,271 |
| 2019-08-30 | 2019-08-28 | 2.052 | 145,765 | +2,982 | 0.03% | 299,176 |
| 2019-08-29 | 2019-08-27 | 2.012 | 142,783 | +3,976 | 0.03% | 287,310 |
| 2019-08-28 | 2019-08-26 | 2.032 | 138,807 | +3,975 | 0.03% | 282,102 |
| 2019-08-27 | 2019-08-23 | 2.093 | 134,832 | +3,976 | 0.03% | 282,163 |
| 2019-08-26 | 2019-08-22 | 2.073 | 130,856 | +3,976 | 0.03% | 271,209 |
| 2019-08-23 | 2019-08-21 | 2.073 | 126,880 | +3,976 | 0.03% | 262,969 |
| 2019-08-20 | 2019-08-16 | 2.032 | 122,904 | +7,951 | 0.03% | 249,782 |
| 2019-08-19 | 2019-08-15 | 1.992 | 114,953 | +9,939 | 0.03% | 228,997 |
| 2019-08-16 | 2019-08-14 | 1.952 | 105,014 | +4,970 | 0.02% | 204,971 |
| 2019-08-15 | 2019-08-13 | 1.952 | 100,044 | +4,970 | 0.02% | 195,271 |
| 2019-07-24 | 2019-07-22 | 2.032 | 95,074 | +2,981 | 0.02% | 193,222 |
| 2019-07-23 | 2019-07-19 | 2.073 | 92,093 | +3,976 | 0.02% | 190,870 |
| 2019-07-19 | 2019-07-17 | 2.032 | 88,117 | +5,964 | 0.02% | 179,083 |
| 2019-07-18 | 2019-07-16 | 2.073 | 82,153 | +4,969 | 0.02% | 170,269 |
| 2019-07-17 | 2019-07-15 | 2.052 | 77,184 | +3,976 | 0.02% | 158,417 |
| 2019-06-24 | 2019-06-20 | 2.113 | 73,208 | +1,988 | 0.02% | 154,676 |
| 2019-06-21 | 2019-06-19 | 2.113 | 71,220 | +2,982 | 0.02% | 150,475 |
| 2019-06-20 | 2019-06-18 | 2.093 | 68,238 | +1,988 | 0.02% | 142,802 |
| 2019-06-17 | 2019-06-13 | 2.113 | 66,250 | +1,987 | 0.01% | 139,975 |
| 2019-06-14 | 2019-06-12 | 2.113 | 64,263 | +3,976 | 0.01% | 135,776 |
| 2019-06-13 | 2019-06-11 | 2.153 | 60,287 | +1,988 | 0.01% | 129,802 |
| 2019-06-10 | 2019-06-05 | 2.093 | 58,299 | +1,988 | 0.01% | 122,002 |
| 2019-06-06 | 2019-06-04 | 2.133 | 56,311 | +994 | 0.01% | 120,108 |
| 2019-06-05 | 2019-06-03 | 2.133 | 55,317 | +994 | 0.01% | 117,988 |
| 2019-05-29 | 2019-05-27 | 2.705 | 54,323 | +994 | 0.01% | 146,921 |
| 2019-05-28 | 2019-05-24 | 2.705 | 53,329 | +3,878 | 0.01% | 144,233 |
| 2019-04-15 | 2019-04-11 | 2.875 | 49,451 | +939 | 0.01% | 142,169 |
| 2019-04-02 | 2019-03-29 | 2.790 | 48,512 | +1,879 | 0.01% | 135,337 |
| 2019-03-13 | 2019-03-11 | 2.811 | 46,633 | +939 | 0.01% | 131,088 |
| 2019-03-11 | 2019-03-07 | 2.768 | 45,694 | +939 | 0.01% | 126,502 |
| 2019-03-01 | 2019-02-27 | 2.811 | 44,755 | +1,878 | 0.01% | 125,809 |
| 2019-01-28 | 2019-01-24 | 2.470 | 42,877 | +1,879 | 0.01% | 105,920 |
| 2019-01-22 | 2019-01-18 | 2.385 | 40,998 | +2,817 | 0.01% | 97,786 |
| 2018-12-14 | 2018-12-12 | 2.492 | 38,181 | +939 | 0.01% | 95,133 |
| 2018-12-11 | 2018-12-07 | 2.534 | 37,242 | +1,878 | 0.01% | 94,379 |
| 2018-12-07 | 2018-12-05 | 2.598 | 35,364 | +940 | 0.01% | 91,879 |
| 2018-12-04 | 2018-11-30 | 2.449 | 34,424 | +939 | 0.01% | 84,305 |
| 2018-11-30 | 2018-11-28 | 2.406 | 33,485 | +1,878 | 0.01% | 80,580 |
| 2018-11-28 | 2018-11-26 | 2.428 | 31,607 | +939 | 0.01% | 76,733 |
| 2018-11-19 | 2018-11-15 | 2.449 | 30,668 | -26,296 | 0.01% | 75,107 |
| 2018-11-15 | 2018-11-13 | 2.449 | 56,964 | -3,757 | 0.01% | 139,507 |
| 2018-11-14 | 2018-11-12 | 2.492 | 60,721 | -939 | 0.01% | 151,294 |
| 2018-10-24 | 2018-10-22 | 2.470 | 61,660 | -1,878 | 0.01% | 152,320 |
| 2018-09-21 | 2018-09-19 | 2.791 | 63,538 | +1,489 | 0.01% | 177,354 |
| 2018-09-19 | 2018-09-17 | 2.726 | 62,049 | +917 | 0.01% | 169,138 |
| 2018-09-07 | 2018-09-05 | 2.813 | 61,132 | +917 | 0.01% | 171,971 |
| 2018-08-23 | 2018-08-21 | 2.704 | 60,215 | +1,835 | 0.01% | 162,826 |
| 2018-08-21 | 2018-08-17 | 2.704 | 58,380 | +1,834 | 0.01% | 157,864 |
| 2018-08-15 | 2018-08-13 | 2.704 | 56,546 | +917 | 0.01% | 152,904 |
| 2018-08-10 | 2018-08-08 | 3.053 | 55,629 | -359,517 | 0.01% | 169,834 |
| 2018-08-09 | 2018-08-07 | 3.206 | 415,146 | +359,517 | 0.10% | 1,330,806 |
| 2018-07-24 | 2018-07-20 | 3.336 | 55,629 | -234,787 | 0.01% | 185,605 |
| 2018-07-23 | 2018-07-19 | 3.446 | 290,416 | -134,819 | 0.07% | 1,000,631 |
| 2018-07-18 | 2018-07-16 | 3.555 | 425,235 | +918 | 0.10% | 1,511,517 |
| 2018-07-17 | 2018-07-13 | 3.555 | 424,317 | -2,752 | 0.10% | 1,508,254 |
| 2018-07-16 | 2018-07-12 | 3.598 | 427,069 | -2,751 | 0.10% | 1,536,662 |
| 2018-07-13 | 2018-07-11 | 3.620 | 429,820 | -1,834 | 0.10% | 1,555,934 |
| 2018-07-12 | 2018-07-10 | 3.620 | 431,654 | +3,668 | 0.10% | 1,562,573 |
| 2018-07-10 | 2018-07-06 | 3.555 | 427,986 | -917 | 0.10% | 1,521,296 |
| 2018-07-09 | 2018-07-05 | 3.598 | 428,903 | +5,503 | 0.10% | 1,543,261 |
| 2018-07-06 | 2018-07-04 | 3.576 | 423,400 | +2,751 | 0.10% | 1,514,227 |
| 2018-07-05 | 2018-07-03 | 3.664 | 420,649 | -2,751 | 0.10% | 1,541,081 |
| 2018-07-04 | 2018-06-29 | 3.794 | 423,400 | +1,834 | 0.10% | 1,606,558 |
| 2018-07-03 | 2018-06-28 | 3.664 | 421,566 | +7,337 | 0.10% | 1,544,441 |
| 2018-06-28 | 2018-06-26 | 3.773 | 414,229 | +917 | 0.10% | 1,562,727 |
| 2018-06-27 | 2018-06-25 | 3.925 | 413,312 | +5,503 | 0.10% | 1,622,359 |
| 2018-06-26 | 2018-06-22 | 3.947 | 407,809 | +10,089 | 0.10% | 1,609,651 |
| 2018-06-25 | 2018-06-21 | 3.860 | 397,720 | -2,752 | 0.10% | 1,535,137 |
| 2018-06-22 | 2018-06-20 | 3.991 | 400,472 | +11,923 | 0.10% | 1,598,158 |
| 2018-06-21 | 2018-06-19 | 4.012 | 388,549 | +62,365 | 0.09% | 1,559,050 |
| 2018-06-20 | 2018-06-15 | 4.100 | 326,184 | +5,503 | 0.08% | 1,337,263 |
| 2018-06-15 | 2018-06-13 | 4.143 | 320,681 | -3,669 | 0.08% | 1,328,689 |
| 2018-06-14 | 2018-06-12 | 4.143 | 324,350 | +8,255 | 0.08% | 1,343,891 |
| 2018-06-13 | 2018-06-11 | 4.143 | 316,095 | +1,834 | 0.08% | 1,309,687 |
| 2018-06-12 | 2018-06-08 | 4.187 | 314,261 | -15,591 | 0.08% | 1,315,795 |
| 2018-06-11 | 2018-06-07 | 4.209 | 329,852 | +10,088 | 0.08% | 1,388,267 |
| 2018-06-08 | 2018-06-06 | 4.231 | 319,764 | -9,171 | 0.08% | 1,352,782 |
| 2018-06-07 | 2018-06-05 | 4.340 | 328,935 | +2,751 | 0.08% | 1,427,446 |
| 2018-06-06 | 2018-06-04 | 4.187 | 326,184 | -7,337 | 0.08% | 1,365,716 |
| 2018-06-05 | 2018-06-01 | 4.187 | 333,521 | -15,591 | 0.08% | 1,396,435 |
| 2018-06-04 | 2018-05-31 | 4.252 | 349,112 | -917 | 0.08% | 1,484,553 |
| 2018-06-01 | 2018-05-30 | 4.034 | 350,029 | +3,668 | 0.08% | 1,412,122 |
| 2018-05-31 | 2018-05-29 | 3.925 | 346,361 | +25,680 | 0.08% | 1,359,559 |
| 2018-05-30 | 2018-05-28 | 3.969 | 320,681 | +46,774 | 0.08% | 1,272,744 |
| 2018-05-29 | 2018-05-25 | 5.853 | 273,907 | -11,006 | 0.07% | 1,603,249 |
| 2018-05-28 | 2018-05-24 | 6.078 | 284,913 | +38,926 | 0.07% | 1,731,812 |
| 2018-05-25 | 2018-05-23 | 5.678 | 245,987 | +63,165 | 0.07% | 1,396,755 |
| 2018-05-24 | 2018-05-21 | 5.703 | 182,822 | +63,165 | 0.05% | 1,042,666 |
| 2018-05-23 | 2018-05-18 | 5.628 | 119,657 | +77,556 | 0.03% | 673,446 |
| 2018-04-20 | 2018-04-18 | 4.377 | 42,101 | +800 | 0.01% | 184,295 |
| 2018-04-19 | 2018-04-17 | 4.402 | 41,301 | +800 | 0.01% | 181,826 |
| 2018-03-27 | 2018-03-23 | 4.477 | 40,501 | +799 | 0.01% | 181,343 |
| 2018-01-09 | 2018-01-05 | 4.252 | 39,702 | -1,599 | 0.01% | 168,828 |
| 2017-12-19 | 2017-12-15 | 4.127 | 41,301 | -11,993 | 0.01% | 170,462 |
| 2017-11-15 | 2017-11-13 | 3.727 | 53,294 | +2,398 | 0.01% | 198,631 |
| 2017-11-13 | 2017-11-09 | 3.752 | 50,896 | +7,996 | 0.01% | 190,966 |
| 2017-11-08 | 2017-11-06 | 3.702 | 42,900 | +5,597 | 0.01% | 158,819 |
| 2017-10-06 | 2017-10-03 | 3.952 | 37,303 | -5,597 | 0.01% | 147,429 |
| 2017-09-22 | 2017-09-20 | 3.978 | 42,900 | +546 | 0.01% | 170,650 |
| 2017-09-13 | 2017-09-11 | 4.003 | 42,354 | -789 | 0.01% | 169,551 |
| 2017-09-11 | 2017-09-07 | 4.003 | 43,143 | -789 | 0.01% | 172,710 |
| 2017-09-08 | 2017-09-06 | 4.029 | 43,932 | -790 | 0.01% | 176,982 |
| 2017-09-07 | 2017-09-05 | 4.054 | 44,722 | -789 | 0.01% | 181,297 |
| 2017-09-06 | 2017-09-04 | 4.105 | 45,511 | -789 | 0.01% | 186,802 |
| 2017-09-05 | 2017-09-01 | 4.054 | 46,300 | -790 | 0.01% | 187,694 |
| 2017-09-04 | 2017-08-31 | 4.079 | 47,090 | -789 | 0.01% | 192,090 |
| 2017-09-01 | 2017-08-30 | 4.130 | 47,879 | -790 | 0.01% | 197,735 |
| 2017-08-31 | 2017-08-29 | 4.358 | 48,669 | -789 | 0.01% | 212,095 |
| 2017-08-30 | 2017-08-28 | 4.358 | 49,458 | -789 | 0.01% | 215,534 |
| 2017-08-29 | 2017-08-25 | 4.307 | 50,247 | -790 | 0.01% | 216,426 |
| 2017-08-28 | 2017-08-24 | 4.358 | 51,037 | -789 | 0.01% | 222,415 |
| 2017-08-25 | 2017-08-22 | 4.434 | 51,826 | -789 | 0.01% | 229,792 |
| 2017-08-24 | 2017-08-21 | 4.383 | 52,615 | -790 | 0.01% | 230,625 |
| 2017-08-22 | 2017-08-18 | 4.333 | 53,405 | -789 | 0.01% | 231,381 |
| 2017-08-21 | 2017-08-17 | 4.358 | 54,194 | -789 | 0.02% | 236,173 |
| 2017-08-18 | 2017-08-16 | 4.282 | 54,983 | -790 | 0.02% | 235,432 |
| 2017-08-17 | 2017-08-15 | 4.257 | 55,773 | -1,579 | 0.02% | 237,401 |
| 2017-08-16 | 2017-08-14 | 4.257 | 57,352 | -1,578 | 0.02% | 244,123 |
| 2017-08-15 | 2017-08-11 | 4.206 | 58,930 | -1,579 | 0.02% | 247,853 |
| 2017-08-14 | 2017-08-10 | 4.282 | 60,509 | -1,579 | 0.02% | 259,094 |
| 2017-08-11 | 2017-08-09 | 4.307 | 62,088 | -1,579 | 0.02% | 267,428 |
| 2017-08-10 | 2017-08-08 | 4.257 | 63,667 | -1,578 | 0.02% | 271,003 |
| 2017-08-09 | 2017-08-07 | 4.307 | 65,245 | -1,579 | 0.02% | 281,026 |
| 2017-08-08 | 2017-08-04 | 4.333 | 66,824 | -2,368 | 0.02% | 289,520 |
| 2017-08-07 | 2017-08-03 | 4.282 | 69,192 | -2,368 | 0.02% | 296,273 |
| 2017-08-03 | 2017-08-01 | 4.282 | 71,560 | +3,157 | 0.02% | 306,413 |
| 2017-07-27 | 2017-07-25 | 4.307 | 68,403 | +3,158 | 0.02% | 294,628 |
| 2017-07-25 | 2017-07-21 | 4.307 | 65,245 | +14,998 | 0.02% | 281,026 |
| 2017-07-21 | 2017-07-19 | 4.282 | 50,247 | +3,947 | 0.01% | 215,153 |
| 2017-07-18 | 2017-07-14 | 4.307 | 46,300 | +2,368 | 0.01% | 199,425 |
| 2017-07-17 | 2017-07-13 | 4.383 | 43,932 | +2,368 | 0.01% | 192,565 |
| 2017-07-10 | 2017-07-06 | 4.282 | 41,564 | +2,368 | 0.01% | 177,973 |
| 2017-06-22 | 2017-06-20 | 4.257 | 39,196 | +3,157 | 0.01% | 166,840 |
| 2017-06-06 | 2017-06-02 | 3.927 | 36,039 | +2,368 | 0.01% | 141,532 |
| 2017-06-02 | 2017-05-31 | 4.005 | 33,671 | +790 | 0.01% | 134,842 |
| 2017-06-01 | 2017-05-29 | 3.953 | 32,881 | +636 | 0.01% | 129,979 |
| 2017-05-25 | 2017-05-23 | 3.953 | 32,245 | +3,097 | 0.01% | 127,465 |
| 2017-05-23 | 2017-05-19 | 4.031 | 29,148 | +2,322 | 0.01% | 117,482 |
| 2017-05-11 | 2017-05-09 | 4.056 | 26,826 | +3,096 | 0.01% | 108,816 |
| 2016-09-23 | 2016-09-21 | 2.481 | 23,730 | +250 | 0.01% | 58,865 |
| 2016-06-02 | 2016-05-31 | 2.626 | 23,480 | +599 | 0.01% | 61,657 |
| 2016-03-24 | 2016-03-22 | 2.626 | 22,881 | -373,201 | 0.01% | 60,084 |
| 2015-09-24 | 2015-09-22 | 2.694 | 396,082 | +6,125 | 0.12% | 1,067,199 |
| 2015-06-08 | 2015-06-04 | 3.376 | 389,957 | +6,392 | 0.12% | 1,316,377 |
| 2014-09-25 | 2014-09-23 | 3.265 | 383,565 | +3,251 | 0.12% | 1,252,347 |
| 2014-06-09 | 2014-06-05 | 3.503 | 380,314 | +16,797 | 0.12% | 1,332,420 |
| 2013-12-30 | 2013-12-24 | 3.387 | 363,517 | -34,252 | 0.12% | 1,231,120 |
| 2013-10-02 | 2013-09-27 | 3.270 | 397,769 | +30,827 | 0.13% | 1,300,668 |
| 2013-09-30 | 2013-09-26 | 3.270 | 366,942 | +3,425 | 0.12% | 1,199,867 |
| 2013-09-23 | 2013-09-18 | 3.319 | 363,517 | +5,421 | 0.12% | 1,206,661 |
| 2013-07-23 | 2013-07-19 | 3.319 | 358,096 | -6,748 | 0.12% | 1,188,667 |
| 2013-07-22 | 2013-07-18 | 3.319 | 364,844 | +6,748 | 0.12% | 1,211,066 |
| 2013-06-03 | 2013-05-30 | 3.824 | 358,096 | +5,639 | 0.12% | 1,369,429 |
| 2013-03-27 | 2013-03-25 | 3.824 | 352,457 | -2,657 | 0.12% | 1,347,864 |
| 2013-03-26 | 2013-03-22 | 3.884 | 355,114 | +2,657 | 0.12% | 1,379,412 |
| 2013-03-20 | 2013-03-18 | 4.366 | 352,457 | -6,642 | 0.12% | 1,538,900 |
| 2013-03-19 | 2013-03-15 | 4.607 | 359,099 | -9,963 | 0.12% | 1,654,406 |
| 2013-03-15 | 2013-03-13 | 4.426 | 369,062 | -17,933 | 0.12% | 1,633,627 |
| 2013-03-14 | 2013-03-12 | 4.577 | 386,995 | -3,321 | 0.13% | 1,771,272 |
| 2013-03-13 | 2013-03-11 | 4.728 | 390,316 | +1,329 | 0.13% | 1,845,238 |
| 2013-03-12 | 2013-03-08 | 4.336 | 388,987 | +2,656 | 0.13% | 1,686,685 |
| 2013-03-11 | 2013-03-07 | 4.306 | 386,331 | +665 | 0.13% | 1,663,535 |
| 2013-02-28 | 2013-02-26 | 4.155 | 385,666 | -7,307 | 0.13% | 1,602,606 |
| 2013-02-25 | 2013-02-21 | 4.155 | 392,973 | -2,656 | 0.13% | 1,632,970 |
| 2013-02-22 | 2013-02-20 | 4.276 | 395,629 | -1,993 | 0.13% | 1,691,659 |
| 2013-02-20 | 2013-02-18 | 4.426 | 397,622 | +9,963 | 0.13% | 1,760,046 |
| 2013-02-19 | 2013-02-15 | 4.426 | 387,659 | +1,993 | 0.13% | 1,715,946 |
| 2013-02-05 | 2013-02-01 | 4.065 | 385,666 | +332,096 | 0.13% | 1,567,767 |
| 2013-01-15 | 2013-01-11 | 4.125 | 53,570 | -665 | 0.02% | 220,993 |
| 2013-01-09 | 2013-01-07 | 3.794 | 54,235 | -568,032 | 0.02% | 205,772 |
| 2013-01-08 | 2013-01-04 | 3.463 | 622,267 | -4,981,440 | 0.21% | 2,154,820 |
| 2013-01-07 | 2013-01-03 | 3.312 | 5,603,707 | -2,494,041 | 1.86% | 18,561,132 |
| 2013-01-04 | 2013-01-02 | 3.312 | 8,097,748 | -2,877,943 | 2.69% | 26,822,132 |
| 2013-01-03 | 2012-12-31 | 3.312 | 10,975,691 | -102,950 | 3.64% | 36,354,729 |
| 2013-01-02 | 2012-12-27 | 3.312 | 11,078,641 | -223,833 | 3.67% | 36,695,730 |
| 2012-12-28 | 2012-12-24 | 3.312 | 11,302,474 | -65,091 | 3.75% | 37,437,131 |
| 2012-12-27 | 2012-12-20 | 3.222 | 11,367,565 | -459,621 | 3.77% | 36,625,839 |
| 2012-12-21 | 2012-12-19 | 3.222 | 11,827,186 | -104,942 | 3.92% | 38,106,719 |
| 2012-12-20 | 2012-12-18 | 3.252 | 11,932,128 | -705,372 | 3.96% | 38,804,136 |
| 2012-12-19 | 2012-12-17 | 3.222 | 12,637,500 | -199,922 | 4.19% | 40,717,518 |
| 2012-12-18 | 2012-12-14 | 3.222 | 12,837,422 | -33,209 | 4.26% | 41,361,659 |
| 2012-12-17 | 2012-12-13 | 3.252 | 12,870,631 | -43,173 | 4.27% | 41,856,215 |
| 2012-12-14 | 2012-12-12 | 3.252 | 12,913,804 | -373,940 | 4.28% | 41,996,616 |
| 2012-12-11 | 2012-12-07 | 3.435 | 13,287,744 | -1,099,238 | 4.41% | 45,646,745 |
| 2012-12-10 | 2012-12-06 | 3.435 | 14,386,982 | -577,292 | 4.77% | 49,422,904 |
| 2012-12-07 | 2012-12-05 | 3.435 | 14,964,274 | -579,678 | 5.10% | 51,406,047 |
| 2012-12-06 | 2012-12-04 | 3.435 | 15,543,952 | -712,158 | 5.30% | 53,397,387 |
| 2012-12-05 | 2012-12-03 | 3.404 | 16,256,110 | -377,404 | 5.54% | 55,340,731 |
| 2012-12-04 | 2012-11-30 | 3.404 | 16,633,514 | -253,327 | 5.67% | 56,625,529 |
| 2012-12-03 | 2012-11-29 | 3.435 | 16,886,841 | -420,056 | 5.76% | 58,010,548 |
| 2012-11-30 | 2012-11-28 | 3.435 | 17,306,897 | -21,326 | 5.90% | 59,453,547 |
| 2012-11-29 | 2012-11-27 | 3.435 | 17,328,223 | -64,624 | 5.91% | 59,526,807 |
| 2012-11-28 | 2012-11-26 | 3.466 | 17,392,847 | -113,093 | 5.93% | 60,287,084 |
| 2012-11-27 | 2012-11-23 | 3.497 | 17,505,940 | -323,120 | 5.97% | 61,220,864 |
| 2012-11-23 | 2012-11-21 | 3.528 | 17,829,060 | -1,922,567 | 6.08% | 62,902,640 |
| 2012-11-22 | 2012-11-20 | 3.373 | 19,751,627 | -173,838 | 6.73% | 66,629,254 |
| 2012-11-21 | 2012-11-19 | 3.373 | 19,925,465 | -40,714 | 6.79% | 67,215,672 |
| 2012-11-20 | 2012-11-16 | 3.404 | 19,966,179 | -45,883 | 6.81% | 67,970,932 |
| 2012-11-19 | 2012-11-15 | 3.404 | 20,012,062 | -221,660 | 6.82% | 68,127,132 |
| 2012-11-13 | 2012-11-09 | 3.466 | 20,233,722 | -19,388 | 6.90% | 70,134,125 |
| 2012-11-12 | 2012-11-08 | 3.466 | 20,253,110 | -42,005 | 6.90% | 70,201,327 |
| 2012-11-09 | 2012-11-07 | 3.466 | 20,295,115 | -77,549 | 6.92% | 70,346,925 |
| 2012-11-08 | 2012-11-06 | 3.466 | 20,372,664 | -9,694 | 6.94% | 70,615,725 |
| 2012-11-07 | 2012-11-05 | 3.497 | 20,382,358 | -52,991 | 6.95% | 71,280,124 |
| 2012-11-06 | 2012-11-02 | 3.497 | 20,435,349 | -231,355 | 6.97% | 71,465,442 |
| 2012-11-02 | 2012-10-31 | 3.528 | 20,666,704 | -63,978 | 7.05% | 72,914,122 |
| 2012-10-31 | 2012-10-29 | 3.559 | 20,730,682 | -34,897 | 7.07% | 73,781,420 |
| 2012-10-29 | 2012-10-25 | 3.559 | 20,765,579 | -323,120 | 7.08% | 73,905,620 |
| 2012-10-26 | 2012-10-24 | 3.590 | 21,088,699 | -168,669 | 7.19% | 75,708,276 |
| 2012-10-25 | 2012-10-22 | 3.590 | 21,257,368 | -327,644 | 7.25% | 76,313,796 |
| 2012-10-24 | 2012-10-19 | 3.590 | 21,585,012 | -193,872 | 7.36% | 77,490,036 |
| 2012-10-22 | 2012-10-18 | 3.590 | 21,778,884 | -410,363 | 7.42% | 78,186,035 |
| 2012-10-19 | 2012-10-17 | 3.590 | 22,189,247 | -1,939 | 7.56% | 79,659,235 |
| 2012-10-18 | 2012-10-16 | 3.652 | 22,191,186 | -132,479 | 7.56% | 81,039,751 |
| 2012-09-20 | 2012-09-18 | 3.714 | 22,323,665 | +22,303,208 | 7.61% | 82,905,305 |
| 2012-09-03 | 2012-08-30 | 3.961 | 20,457 | +320 | 0.01% | 81,038 |
| 2012-02-24 | 2012-02-22 | 4.999 | 20,137 | +636 | 0.01% | 100,662 |
| 2011-12-22 | 2011-12-20 | 4.780 | 19,501 | +260 | 0.01% | 93,208 |
| 2011-11-02 | 2011-10-31 | 5.927 | 19,241 | -10,083,750 | 0.01% | 114,037 |
| 2011-11-01 | 2011-10-28 | 6.309 | 10,102,991 | +10,083,750 | 3.55% | 63,741,122 |
| 2011-09-01 | 2011-08-30 | 8.097 | 19,241 | +388 | 0.01% | 155,803 |
| 2011-08-11 | 2011-08-09 | 7.967 | 18,853 | -5,220,179 | 0.01% | 150,209 |
| 2011-02-01 | 2011-01-28 | 11.057 | 5,239,032 | -1,230 | 1.88% | 57,926,851 |
| 2011-01-31 | 2011-01-27 | 10.927 | 5,240,262 | -1,230 | 1.88% | 57,258,799 |
| 2011-01-28 | 2011-01-26 | 10.927 | 5,241,492 | -1,230 | 1.88% | 57,272,239 |
| 2011-01-25 | 2011-01-21 | 11.252 | 5,242,722 | -615 | 1.88% | 58,990,609 |
| 2011-01-21 | 2011-01-19 | 11.382 | 5,243,337 | -1,845 | 1.88% | 59,679,582 |
| 2011-01-20 | 2011-01-18 | 11.024 | 5,245,182 | -1,230 | 1.88% | 57,824,277 |
| 2011-01-19 | 2011-01-17 | 11.154 | 5,246,412 | -1,230 | 1.88% | 58,520,290 |
| 2011-01-18 | 2011-01-14 | 11.122 | 5,247,642 | -11,070 | 1.88% | 58,363,356 |
| 2011-01-17 | 2011-01-13 | 10.471 | 5,258,712 | -1,230 | 1.88% | 55,066,213 |
| 2011-01-14 | 2011-01-12 | 10.374 | 5,259,942 | -615 | 1.88% | 54,565,934 |
| 2011-01-13 | 2011-01-11 | 10.341 | 5,260,557 | -1,231 | 1.88% | 54,401,241 |
| 2011-01-12 | 2011-01-10 | 10.211 | 5,261,788 | -1,230 | 1.88% | 53,729,518 |
| 2011-01-11 | 2011-01-07 | 10.276 | 5,263,018 | -615 | 1.89% | 54,084,385 |
| 2011-01-10 | 2011-01-06 | 10.309 | 5,263,633 | -615 | 1.89% | 54,261,878 |
| 2011-01-07 | 2011-01-05 | 10.146 | 5,264,248 | -615 | 1.89% | 53,412,252 |
| 2011-01-06 | 2011-01-04 | 10.244 | 5,264,863 | -615 | 1.89% | 53,932,131 |
| 2011-01-05 | 2011-01-03 | 10.211 | 5,265,478 | -1,230 | 1.89% | 53,767,198 |
| 2011-01-04 | 2010-12-31 | 9.919 | 5,266,708 | -615 | 1.89% | 52,238,300 |
| 2011-01-03 | 2010-12-29 | 10.146 | 5,267,323 | -615 | 1.89% | 53,443,452 |
| 2010-12-29 | 2010-12-24 | 10.146 | 5,267,938 | -4,305 | 1.89% | 53,449,692 |
| 2010-12-28 | 2010-12-22 | 11.854 | 5,272,243 | -1,230 | 1.89% | 62,497,615 |
| 2010-12-23 | 2010-12-21 | 11.889 | 5,273,473 | +339,074 | 1.89% | 62,695,516 |
| 2010-12-22 | 2010-12-20 | 11.993 | 4,934,399 | -1,726 | 1.89% | 59,178,916 |
| 2010-12-21 | 2010-12-17 | 11.924 | 4,936,125 | -1,151 | 1.89% | 58,856,430 |
| 2010-12-03 | 2010-12-01 | 11.298 | 4,937,276 | +13,808 | 1.89% | 55,780,759 |
| 2010-12-02 | 2010-11-30 | 11.159 | 4,923,468 | +22,438 | 1.89% | 54,940,145 |
| 2010-08-24 | 2010-08-20 | 9.820 | 4,901,030 | +355,418 | 1.87% | 48,127,945 |
| 2010-08-16 | 2010-08-12 | 9.782 | 4,545,612 | -16,008 | 1.87% | 44,467,380 |
| 2010-08-11 | 2010-08-09 | 9.857 | 4,561,620 | -534 | 1.88% | 44,965,924 |
| 2010-08-10 | 2010-08-06 | 9.857 | 4,562,154 | -5,336 | 1.88% | 44,971,188 |
| 2010-08-09 | 2010-08-05 | 9.895 | 4,567,490 | -533 | 1.88% | 45,194,980 |
| 2010-08-06 | 2010-08-04 | 9.782 | 4,568,023 | -21,345 | 1.88% | 44,686,615 |
| 2010-08-03 | 2010-07-30 | 9.558 | 4,589,368 | +13,340 | 1.89% | 43,863,343 |
| 2010-08-02 | 2010-07-29 | 9.408 | 4,576,028 | +30,416 | 1.89% | 43,049,792 |
| 2010-07-29 | 2010-07-27 | 9.408 | 4,545,612 | -27,748 | 1.87% | 42,763,649 |
| 2010-07-23 | 2010-07-21 | 9.295 | 4,573,360 | -31,482 | 1.88% | 42,510,453 |
| 2010-07-19 | 2010-07-15 | 9.183 | 4,604,842 | -73,638 | 1.90% | 42,285,307 |
| 2010-07-12 | 2010-07-08 | 8.845 | 4,678,480 | -22,945 | 1.93% | 41,383,331 |
| 2010-07-09 | 2010-07-07 | 8.696 | 4,701,425 | -1,067 | 1.94% | 40,881,438 |
| 2010-07-05 | 2010-06-30 | 8.771 | 4,702,492 | -19,210 | 1.94% | 41,243,222 |
| 2010-06-29 | 2010-06-25 | 8.733 | 4,721,702 | -19,210 | 1.94% | 41,234,731 |
| 2010-06-28 | 2010-06-24 | 8.696 | 4,740,912 | -14,407 | 1.95% | 41,224,799 |
| 2010-06-08 | 2010-06-04 | 8.995 | 4,755,319 | -30,950 | 1.96% | 42,775,940 |
| 2010-05-28 | 2010-05-26 | 8.808 | 4,786,269 | -2,668 | 1.97% | 42,157,382 |
| 2010-05-27 | 2010-05-25 | 8.471 | 4,788,937 | -8,004 | 1.97% | 40,565,444 |
| 2010-05-25 | 2010-05-20 | 8.471 | 4,796,941 | -2,134 | 1.97% | 40,633,243 |
| 2010-05-19 | 2010-05-17 | 9.333 | 4,799,075 | +16,358 | 1.97% | 44,788,400 |
| 2010-05-14 | 2010-05-12 | 9.258 | 4,782,717 | -50,693 | 1.97% | 44,277,216 |
| 2010-05-10 | 2010-05-06 | 9.070 | 4,833,410 | -26,147 | 1.99% | 43,840,719 |
| 2010-05-04 | 2010-04-30 | 9.145 | 4,859,557 | -29,882 | 2.00% | 44,442,162 |
| 2010-04-23 | 2010-04-21 | 9.183 | 4,889,439 | -11,206 | 2.01% | 44,898,702 |
| 2010-04-19 | 2010-04-15 | 9.333 | 4,900,645 | -11,739 | 2.01% | 45,736,324 |
| 2010-04-13 | 2010-04-09 | 8.883 | 4,912,384 | -34,684 | 2.02% | 43,636,441 |
| 2010-04-07 | 2010-03-31 | 8.845 | 4,947,068 | -100,318 | 2.03% | 43,759,117 |
| 2010-04-01 | 2010-03-30 | 8.920 | 5,047,386 | -11,740 | 2.08% | 45,024,836 |
| 2010-03-31 | 2010-03-29 | 8.958 | 5,059,126 | -102,986 | 2.08% | 45,319,182 |
| 2010-03-30 | 2010-03-26 | 8.958 | 5,162,112 | -6,937 | 2.12% | 46,241,721 |
| 2010-03-29 | 2010-03-25 | 8.920 | 5,169,049 | -34,684 | 2.12% | 46,110,122 |
| 2010-03-26 | 2010-03-24 | 8.958 | 5,203,733 | -15,475 | 2.14% | 46,614,558 |
| 2010-03-25 | 2010-03-23 | 8.920 | 5,219,208 | -1,601 | 2.15% | 46,557,562 |
| 2010-03-24 | 2010-03-22 | 8.883 | 5,220,809 | -3,201 | 2.15% | 46,376,164 |
| 2010-03-23 | 2010-03-19 | 8.995 | 5,224,010 | -2,135 | 2.15% | 46,991,998 |
| 2010-03-22 | 2010-03-18 | 8.995 | 5,226,145 | -31,482 | 2.15% | 47,011,203 |
| 2010-03-19 | 2010-03-17 | 8.920 | 5,257,627 | -4,803 | 2.16% | 46,900,276 |
| 2010-03-18 | 2010-03-16 | 8.883 | 5,262,430 | -14,941 | 2.16% | 46,745,881 |
| 2010-03-17 | 2010-03-15 | 8.958 | 5,277,371 | -11,206 | 2.17% | 47,274,201 |
| 2010-03-16 | 2010-03-12 | 8.995 | 5,288,577 | -11,205 | 2.17% | 47,572,803 |
| 2010-03-15 | 2010-03-11 | 8.995 | 5,299,782 | -2,135 | 2.18% | 47,673,596 |
| 2010-03-10 | 2010-03-08 | 8.808 | 5,301,917 | -10,672 | 2.18% | 46,699,201 |
| 2010-03-09 | 2010-03-05 | 8.845 | 5,312,589 | -16,008 | 2.18% | 46,992,320 |
| 2010-03-08 | 2010-03-04 | 8.845 | 5,328,597 | -8,538 | 2.19% | 47,133,919 |
| 2010-03-04 | 2010-03-02 | 9.183 | 5,337,135 | -4,269 | 2.19% | 49,009,801 |
| 2010-03-03 | 2010-03-01 | 9.070 | 5,341,404 | -5,869 | 2.20% | 48,448,402 |
| 2010-03-01 | 2010-02-25 | 8.471 | 5,347,273 | -2,135 | 2.20% | 45,294,917 |
| 2010-02-25 | 2010-02-23 | 8.546 | 5,349,408 | -3,201 | 2.20% | 45,714,001 |
| 2010-02-24 | 2010-02-22 | 8.546 | 5,352,609 | -13,874 | 2.20% | 45,741,356 |
| 2010-02-23 | 2010-02-19 | 8.433 | 5,366,483 | -3,202 | 2.21% | 45,256,498 |
| 2010-02-22 | 2010-02-18 | 8.546 | 5,369,685 | -6,403 | 2.21% | 45,887,281 |
| 2010-02-12 | 2010-02-10 | 8.696 | 5,376,088 | -7,471 | 2.21% | 46,747,999 |
| 2010-02-10 | 2010-02-08 | 8.658 | 5,383,559 | -20,277 | 2.21% | 46,611,183 |
| 2010-02-08 | 2010-02-04 | 8.771 | 5,403,836 | -15,474 | 2.22% | 47,394,362 |
| 2010-02-04 | 2010-02-02 | 8.808 | 5,419,310 | -8,538 | 2.23% | 47,733,197 |
| 2010-02-03 | 2010-02-01 | 8.808 | 5,427,848 | -26,680 | 2.23% | 47,808,400 |
| 2010-01-08 | 2010-01-06 | 9.295 | 5,454,528 | +8,537 | 2.24% | 50,701,117 |
| 2010-01-05 | 2009-12-31 | 9.485 | 5,445,991 | +19,744 | 2.24% | 51,655,694 |
| 2010-01-04 | 2009-12-29 | 9.295 | 5,426,247 | +87,168 | 2.23% | 50,434,918 |
| 2009-12-29 | 2009-12-24 | 9.066 | 5,339,079 | +402,177 | 2.23% | 48,404,444 |
| 2009-12-21 | 2009-12-17 | 9.637 | 4,936,902 | +12,076 | 2.06% | 47,579,181 |
| 2009-12-14 | 2009-12-10 | 9.676 | 4,924,826 | +9,450 | 2.05% | 47,650,399 |
| 2009-12-08 | 2009-12-04 | 9.790 | 4,915,376 | +19,427 | 2.05% | 48,120,685 |
| 2009-12-03 | 2009-12-01 | 9.371 | 4,895,949 | +1,050 | 2.04% | 45,878,998 |
| 2009-12-02 | 2009-11-30 | 9.523 | 4,894,899 | +63,004 | 2.04% | 46,614,998 |
| 2009-11-27 | 2009-11-25 | 9.257 | 4,831,895 | -266,193 | 2.01% | 44,726,580 |
| 2009-11-23 | 2009-11-19 | 9.904 | 5,098,088 | +9,451 | 2.12% | 50,492,004 |
| 2009-11-20 | 2009-11-18 | 10.171 | 5,088,637 | +14,176 | 2.12% | 51,755,280 |
| 2009-11-18 | 2009-11-16 | 9.599 | 5,074,461 | +20,476 | 2.12% | 48,711,599 |
| 2009-11-17 | 2009-11-13 | 9.409 | 5,053,985 | +1,050 | 2.11% | 47,552,443 |
| 2009-11-09 | 2009-11-05 | 9.333 | 5,052,935 | -127,058 | 2.11% | 47,157,603 |
| 2009-11-06 | 2009-11-04 | 9.333 | 5,179,993 | +161,711 | 2.16% | 48,343,400 |
| 2009-10-28 | 2009-10-23 | 9.257 | 5,018,282 | +1,575 | 2.09% | 46,451,877 |
| 2009-10-27 | 2009-10-22 | 9.180 | 5,016,707 | +13,126 | 2.09% | 46,055,098 |
| 2009-10-21 | 2009-10-19 | 9.066 | 5,003,581 | +12,075 | 2.08% | 45,362,797 |
| 2009-10-20 | 2009-10-16 | 9.180 | 4,991,506 | +21,002 | 2.08% | 45,823,744 |
| 2009-10-19 | 2009-10-15 | 8.990 | 4,970,504 | -15,594 | 2.07% | 44,684,238 |
| 2009-10-12 | 2009-10-08 | 8.152 | 4,986,098 | +50,929 | 2.08% | 40,645,878 |
| 2009-10-02 | 2009-09-29 | 8.076 | 4,935,169 | -161,711 | 2.05% | 39,854,725 |
| 2009-09-23 | 2009-09-21 | 8.266 | 5,096,880 | +39,378 | 2.12% | 42,131,418 |
| 2009-09-22 | 2009-09-18 | 8.304 | 5,057,502 | +81,905 | 2.10% | 41,998,568 |
| 2009-09-21 | 2009-09-17 | 8.304 | 4,975,597 | +166,961 | 2.07% | 41,318,412 |
| 2009-09-15 | 2009-09-11 | 7.733 | 4,808,636 | +14,176 | 2.00% | 37,184,322 |
| 2009-09-09 | 2009-09-07 | 7.619 | 4,794,460 | +46,203 | 1.99% | 36,526,800 |
| 2009-09-08 | 2009-09-04 | 7.580 | 4,748,257 | +29,402 | 1.97% | 35,993,926 |
| 2009-08-14 | 2009-08-12 | 9.312 | 4,718,855 | -25,202 | 1.95% | 43,940,223 |
| 2009-08-13 | 2009-08-11 | 9.431 | 4,744,057 | +202,738 | 1.96% | 44,741,240 |
| 2009-08-11 | 2009-08-07 | 9.152 | 4,541,319 | -63,830 | 1.96% | 41,564,218 |
| 2009-05-25 | 2009-05-21 | 6.407 | 4,605,149 | +120,623 | 1.98% | 29,503,894 |
| 2009-05-12 | 2009-05-08 | 6.407 | 4,484,526 | +44,229 | 1.93% | 28,731,096 |
| 2009-05-04 | 2009-04-29 | 4.457 | 4,440,297 | +34,176 | 1.91% | 19,789,727 |
| 2009-04-27 | 2009-04-23 | 4.855 | 4,406,121 | +125,147 | 1.90% | 21,390,750 |
| 2009-01-05 | 2008-12-31 | 5.771 | 4,280,974 | +118,916 | 1.84% | 24,706,199 |
| 2008-10-03 | 2008-09-30 | 6.999 | 4,162,058 | +46,421 | 1.84% | 29,130,535 |
| 2008-10-02 | 2008-09-29 | 7.163 | 4,115,637 | +27,363 | 1.82% | 29,479,447 |
| 2008-09-11 | 2008-09-09 | 8.636 | 4,088,274 | +19,468 | 1.81% | 35,308,277 |
| 2008-09-05 | 2008-09-03 | 8.965 | 4,068,806 | +3,647,322 | 1.81% | 36,478,814 |
| 2008-09-04 | 2008-09-02 | 8.965 | 421,484 | +44,740 | 0.19% | 3,778,808 |
| 2008-09-03 | 2008-09-01 | 9.048 | 376,744 | +3,890 | 0.17% | 3,408,680 |
| 2008-08-29 | 2008-08-27 | 8.719 | 372,854 | +17,021 | 0.17% | 3,250,812 |
| 2008-08-28 | 2008-08-26 | 8.636 | 355,833 | +23,343 | 0.16% | 3,073,143 |
| 2008-08-27 | 2008-08-25 | 8.595 | 332,490 | +39,391 | 0.15% | 2,857,868 |
| 2008-08-26 | 2008-08-21 | 8.595 | 293,099 | +16,048 | 0.13% | 2,519,288 |
| 2008-08-25 | 2008-08-20 | 8.349 | 277,051 | +4,864 | 0.12% | 2,312,986 |
| 2008-08-21 | 2008-08-19 | 8.349 | 272,187 | +9,726 | 0.12% | 2,272,378 |
| 2008-08-20 | 2008-08-18 | 8.225 | 262,461 | +4,863 | 0.12% | 2,158,798 |
| 2008-08-19 | 2008-08-15 | 8.266 | 257,598 | +22,370 | 0.11% | 2,129,393 |
| 2008-08-18 | 2008-08-14 | 8.431 | 235,228 | +96,289 | 0.10% | 1,983,171 |
| 2008-08-15 | 2008-08-13 | 8.349 | 138,939 | +17,021 | 0.06% | 1,159,945 |
| 2008-08-14 | 2008-08-12 | 8.472 | 121,918 | +15,562 | 0.05% | 1,032,886 |
| 2008-08-13 | 2008-08-11 | 8.307 | 106,356 | +14,103 | 0.05% | 883,549 |
| 2008-08-12 | 2008-08-08 | 8.307 | 92,253 | +17,994 | 0.04% | 766,389 |
| 2008-08-11 | 2008-08-07 | 8.431 | 74,259 | +29,178 | 0.03% | 626,066 |
| 2008-08-08 | 2008-08-05 | 8.472 | 45,081 | +2,432 | 0.02% | 381,925 |
| 2008-08-07 | 2008-08-04 | 8.595 | 42,649 | +4,863 | 0.02% | 366,583 |
| 2008-08-05 | 2008-08-01 | 8.595 | 37,786 | +23,343 | 0.02% | 324,784 |
| 2008-07-17 | 2008-07-15 | 8.431 | 14,443 | -487 | 0.01% | 121,767 |
| 2008-07-16 | 2008-07-14 | 8.883 | 14,930 | -972 | 0.01% | 132,627 |
| 2008-07-15 | 2008-07-11 | 8.143 | 15,902 | -973 | 0.01% | 129,489 |
| 2008-07-09 | 2008-07-07 | 8.636 | 16,875 | -973 | 0.01% | 145,741 |
| 2008-07-03 | 2008-06-30 | 8.513 | 17,848 | -972 | 0.01% | 151,942 |
| 2008-07-02 | 2008-06-27 | 8.595 | 18,820 | -973 | 0.01% | 161,764 |
| 2008-06-30 | 2008-06-26 | 8.636 | 19,793 | -972 | 0.01% | 170,942 |
| 2008-06-26 | 2008-06-24 | 8.513 | 20,765 | -973 | 0.01% | 176,774 |
| 2008-06-25 | 2008-06-23 | 8.801 | 21,738 | -973 | 0.01% | 191,316 |
| 2008-06-24 | 2008-06-20 | 9.171 | 22,711 | -972 | 0.02% | 208,285 |
| 2008-06-23 | 2008-06-19 | 8.266 | 23,683 | -973 | 0.02% | 195,772 |
| 2008-06-20 | 2008-06-18 | 8.472 | 24,656 | -973 | 0.02% | 208,885 |
| 2008-06-19 | 2008-06-17 | 8.472 | 25,629 | -972 | 0.02% | 217,128 |
| 2008-06-18 | 2008-06-16 | 8.554 | 26,601 | -1,459 | 0.02% | 227,551 |
| 2008-06-17 | 2008-06-13 | 8.431 | 28,060 | -1,459 | 0.02% | 236,570 |
| 2008-05-29 | 2008-05-27 | 8.801 | 29,519 | +3,404 | 0.02% | 259,796 |
| 2008-05-28 | 2008-05-26 | 9.212 | 26,115 | +2,918 | 0.02% | 240,578 |
| 2008-05-27 | 2008-05-23 | 9.459 | 23,197 | +5,836 | 0.02% | 219,420 |
| 2008-05-26 | 2008-05-22 | 9.418 | 17,361 | +1,459 | 0.01% | 163,504 |
| 2008-05-23 | 2008-05-21 | 9.624 | 15,902 | +1,459 | 0.01% | 153,033 |
| 2008-04-07 | 2008-04-02 | 11.022 | 14,443 | -973 | 0.01% | 159,188 |
| 2008-04-03 | 2008-04-01 | 10.693 | 15,416 | +973 | 0.01% | 164,840 |
| 2008-03-25 | 2008-03-19 | 10.282 | 14,443 | -2,432 | 0.01% | 148,496 |
| 2008-03-20 | 2008-03-18 | 10.693 | 16,875 | +2,432 | 0.01% | 180,441 |
| 2008-02-11 | 2008-02-04 | 12.132 | 14,443 | -48,631 | 0.01% | 175,225 |
| 2008-01-29 | 2008-01-25 | 12.790 | 63,074 | -25,775 | 0.04% | 806,730 |
| 2008-01-28 | 2008-01-24 | 12.585 | 88,849 | -15,075 | 0.06% | 1,118,127 |
| 2008-01-25 | 2008-01-23 | 12.543 | 103,924 | -7,781 | 0.07% | 1,303,566 |
| 2007-12-27 | 2007-12-20 | 14.630 | 111,705 | +2,428 | 0.08% | 1,634,235 |
| 2007-12-18 | 2007-12-14 | 14.210 | 109,277 | +47,574 | 0.08% | 1,552,773 |
| 2007-08-23 | 2007-08-21 | 19.339 | 61,703 | +2,817 | 0.04% | 1,193,249 |
| 2007-07-20 | 2007-07-18 | 21.145 | 58,886 | -13,620 | 0.04% | 1,245,127 |
| 2007-06-26 | 2007-06-22 | 19.823 | 72,506 | 0.05% | 1,437,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy