History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,260,000 | +0 | 0.25% | 2,124,400 |
| 2025-10-10 | 2025-10-08 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-10-09 | 2025-10-06 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,260,000 | +0 | 0.25% | 2,079,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,260,000 | +0 | 0.25% | 2,079,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,260,000 | +0 | 0.25% | 2,124,400 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,260,000 | +0 | 0.25% | 2,079,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,260,000 | +0 | 0.25% | 2,079,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,260,000 | +0 | 0.25% | 2,124,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 2,260,000 | +0 | 0.25% | 2,124,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,260,000 | +0 | 0.25% | 2,101,800 |
| 2025-09-19 | 2025-09-17 | 0.991 | 2,260,000 | +0 | 0.25% | 2,239,587 |
| 2025-09-18 | 2025-09-16 | 0.981 | 2,260,000 | +70,625 | 0.25% | 2,216,258 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-16 | 2025-09-12 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-15 | 2025-09-11 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 2,189,375 | +0 | 0.25% | 2,101,800 |
| 2025-09-11 | 2025-09-09 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-08 | 2025-09-04 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-09-04 | 2025-09-02 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-09-02 | 2025-08-29 | 0.960 | 2,189,375 | +0 | 0.25% | 2,101,800 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,189,375 | +0 | 0.25% | 2,101,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-28 | 2025-08-26 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-27 | 2025-08-25 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-26 | 2025-08-22 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-25 | 2025-08-21 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-22 | 2025-08-20 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-20 | 2025-08-18 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-19 | 2025-08-15 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-15 | 2025-08-13 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-14 | 2025-08-12 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-08-08 | 2025-08-06 | 0.991 | 2,189,375 | +0 | 0.25% | 2,169,600 |
| 2025-08-07 | 2025-08-05 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-08-06 | 2025-08-04 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-08-05 | 2025-08-01 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-08-04 | 2025-07-31 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-08-01 | 2025-07-30 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-31 | 2025-07-29 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-30 | 2025-07-28 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-29 | 2025-07-25 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-28 | 2025-07-24 | 1.022 | 2,189,375 | +0 | 0.25% | 2,237,400 |
| 2025-07-25 | 2025-07-23 | 1.012 | 2,189,375 | +0 | 0.25% | 2,214,800 |
| 2025-07-24 | 2025-07-22 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-23 | 2025-07-21 | 1.012 | 2,189,375 | +0 | 0.25% | 2,214,800 |
| 2025-07-22 | 2025-07-18 | 1.012 | 2,189,375 | +0 | 0.25% | 2,214,800 |
| 2025-07-21 | 2025-07-17 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-18 | 2025-07-16 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-17 | 2025-07-15 | 0.991 | 2,189,375 | +0 | 0.25% | 2,169,600 |
| 2025-07-16 | 2025-07-14 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-15 | 2025-07-11 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-07-14 | 2025-07-10 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-07-11 | 2025-07-09 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-07-09 | 2025-07-07 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-07-08 | 2025-07-04 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-07-07 | 2025-07-03 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-07-04 | 2025-07-02 | 0.991 | 2,189,375 | +0 | 0.25% | 2,169,600 |
| 2025-07-03 | 2025-06-30 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-07-02 | 2025-06-27 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-30 | 2025-06-26 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-06-25 | 2025-06-23 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-24 | 2025-06-20 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-23 | 2025-06-19 | 0.991 | 2,189,375 | +0 | 0.25% | 2,169,600 |
| 2025-06-20 | 2025-06-18 | 0.991 | 2,189,375 | +0 | 0.25% | 2,169,600 |
| 2025-06-19 | 2025-06-17 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-18 | 2025-06-16 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-17 | 2025-06-13 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-13 | 2025-06-11 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-11 | 2025-06-09 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-06-09 | 2025-06-05 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-06-06 | 2025-06-04 | 0.970 | 2,189,375 | +0 | 0.25% | 2,124,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,189,375 | +0 | 0.25% | 2,147,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 2,189,375 | +0 | 0.25% | 2,192,200 |
| 2025-06-02 | 2025-05-29 | 1.012 | 2,189,375 | +0 | 0.25% | 2,214,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 2,189,375 | +0 | 0.25% | 2,640,280 |
| 2025-05-29 | 2025-05-27 | 1.183 | 2,189,375 | +184,153 | 0.25% | 2,590,929 |
| 2025-05-28 | 2025-05-26 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2025-05-27 | 2025-05-23 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2025-05-26 | 2025-05-22 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2025-05-23 | 2025-05-21 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2025-05-22 | 2025-05-20 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2025-05-21 | 2025-05-19 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2025-05-20 | 2025-05-16 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2025-05-19 | 2025-05-15 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2025-05-16 | 2025-05-14 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2025-05-15 | 2025-05-13 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2025-05-14 | 2025-05-12 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2025-05-13 | 2025-05-09 | 1.183 | 2,005,222 | +0 | 0.25% | 2,373,000 |
| 2025-05-12 | 2025-05-08 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2025-05-09 | 2025-05-07 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-05-08 | 2025-05-06 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2025-05-07 | 2025-05-02 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-04-30 | 2025-04-28 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-04-29 | 2025-04-25 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-04-25 | 2025-04-23 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2025-04-23 | 2025-04-17 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 2,005,222 | +0 | 0.25% | 2,169,600 |
| 2025-04-17 | 2025-04-15 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-04-16 | 2025-04-14 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-04-15 | 2025-04-11 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2025-04-14 | 2025-04-10 | 1.082 | 2,005,222 | +0 | 0.25% | 2,169,600 |
| 2025-04-11 | 2025-04-09 | 1.082 | 2,005,222 | +0 | 0.25% | 2,169,600 |
| 2025-04-10 | 2025-04-08 | 1.082 | 2,005,222 | +0 | 0.25% | 2,169,600 |
| 2025-04-09 | 2025-04-07 | 1.059 | 2,005,222 | +0 | 0.25% | 2,124,400 |
| 2025-04-08 | 2025-04-03 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-04-03 | 2025-04-01 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-04-02 | 2025-03-31 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-04-01 | 2025-03-28 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-03-31 | 2025-03-27 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-03-28 | 2025-03-26 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-03-27 | 2025-03-25 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-03-26 | 2025-03-24 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-03-25 | 2025-03-21 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-03-24 | 2025-03-20 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-03-17 | 2025-03-13 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-03-11 | 2025-03-07 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-03-10 | 2025-03-06 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-03-07 | 2025-03-05 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-03-06 | 2025-03-04 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-02-24 | 2025-02-20 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-02-21 | 2025-02-19 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2025-02-17 | 2025-02-13 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-02-14 | 2025-02-12 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2025-02-12 | 2025-02-10 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-02-11 | 2025-02-07 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2025-02-10 | 2025-02-06 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2025-02-03 | 2025-01-24 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-01-27 | 2025-01-23 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2025-01-24 | 2025-01-22 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-01-23 | 2025-01-21 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-22 | 2025-01-20 | 1.082 | 2,005,222 | +0 | 0.25% | 2,169,600 |
| 2025-01-21 | 2025-01-17 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-01-20 | 2025-01-16 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2025-01-17 | 2025-01-15 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-01-16 | 2025-01-14 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-15 | 2025-01-13 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-14 | 2025-01-10 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-13 | 2025-01-09 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-10 | 2025-01-08 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-09 | 2025-01-07 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-06 | 2025-01-02 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2025-01-03 | 2024-12-31 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2025-01-02 | 2024-12-27 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-30 | 2024-12-24 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-27 | 2024-12-20 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-12-23 | 2024-12-19 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2024-12-20 | 2024-12-18 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-19 | 2024-12-17 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-18 | 2024-12-16 | 1.093 | 2,005,222 | +0 | 0.25% | 2,192,200 |
| 2024-12-17 | 2024-12-13 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-16 | 2024-12-12 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-13 | 2024-12-11 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-12 | 2024-12-10 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-12-11 | 2024-12-09 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-12-10 | 2024-12-06 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-09 | 2024-12-05 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-06 | 2024-12-04 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-12-05 | 2024-12-03 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-12-04 | 2024-12-02 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-12-03 | 2024-11-29 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-12-02 | 2024-11-28 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-11-29 | 2024-11-27 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-11-28 | 2024-11-26 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-11-27 | 2024-11-25 | 1.116 | 2,005,222 | +0 | 0.25% | 2,237,400 |
| 2024-11-26 | 2024-11-22 | 1.105 | 2,005,222 | +0 | 0.25% | 2,214,800 |
| 2024-11-25 | 2024-11-21 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-11-21 | 2024-11-19 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-11-20 | 2024-11-18 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-11-19 | 2024-11-15 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-11-15 | 2024-11-13 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-11-14 | 2024-11-12 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-13 | 2024-11-11 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-12 | 2024-11-08 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-11 | 2024-11-07 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2024-11-08 | 2024-11-06 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-07 | 2024-11-05 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-05 | 2024-11-01 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-11-04 | 2024-10-31 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-11-01 | 2024-10-30 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-10-31 | 2024-10-29 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2024-10-30 | 2024-10-28 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2024-10-29 | 2024-10-25 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2024-10-28 | 2024-10-24 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-10-25 | 2024-10-23 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-10-24 | 2024-10-22 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-10-23 | 2024-10-21 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-22 | 2024-10-18 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-21 | 2024-10-17 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-18 | 2024-10-16 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-17 | 2024-10-15 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-16 | 2024-10-14 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-10-14 | 2024-10-09 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-10-10 | 2024-10-08 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2024-10-08 | 2024-10-04 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2024-10-07 | 2024-10-03 | 1.161 | 2,005,222 | +0 | 0.25% | 2,327,800 |
| 2024-10-04 | 2024-10-02 | 1.183 | 2,005,222 | +0 | 0.25% | 2,373,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-10-02 | 2024-09-27 | 1.172 | 2,005,222 | +0 | 0.25% | 2,350,400 |
| 2024-09-30 | 2024-09-26 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-09-27 | 2024-09-25 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-09-26 | 2024-09-24 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-09-25 | 2024-09-23 | 1.150 | 2,005,222 | +0 | 0.25% | 2,305,200 |
| 2024-09-24 | 2024-09-20 | 1.138 | 2,005,222 | +0 | 0.25% | 2,282,600 |
| 2024-09-23 | 2024-09-19 | 1.127 | 2,005,222 | +0 | 0.25% | 2,260,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 2,005,222 | +0 | 0.25% | 2,421,853 |
| 2024-09-19 | 2024-09-16 | 1.196 | 2,005,222 | +77,873 | 0.25% | 2,398,339 |
| 2024-09-17 | 2024-09-13 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-09-16 | 2024-09-12 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-09-13 | 2024-09-11 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-09-12 | 2024-09-10 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-09-11 | 2024-09-09 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-09-10 | 2024-09-05 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-09-09 | 2024-09-04 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-09-05 | 2024-09-03 | 1.231 | 1,927,349 | +0 | 0.25% | 2,373,000 |
| 2024-09-04 | 2024-09-02 | 1.231 | 1,927,349 | +0 | 0.25% | 2,373,000 |
| 2024-09-03 | 2024-08-30 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-09-02 | 2024-08-29 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-08-30 | 2024-08-28 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-29 | 2024-08-27 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-28 | 2024-08-26 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-27 | 2024-08-23 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-26 | 2024-08-22 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-23 | 2024-08-21 | 1.196 | 1,927,349 | +0 | 0.25% | 2,305,200 |
| 2024-08-22 | 2024-08-20 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-21 | 2024-08-19 | 1.196 | 1,927,349 | +0 | 0.25% | 2,305,200 |
| 2024-08-20 | 2024-08-16 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-19 | 2024-08-15 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-16 | 2024-08-14 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-08-15 | 2024-08-13 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-08-14 | 2024-08-12 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-08-13 | 2024-08-09 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-12 | 2024-08-08 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-09 | 2024-08-07 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-08 | 2024-08-06 | 1.208 | 1,927,349 | +0 | 0.25% | 2,327,800 |
| 2024-08-07 | 2024-08-05 | 1.219 | 1,927,349 | +0 | 0.25% | 2,350,400 |
| 2024-08-06 | 2024-08-02 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-08-05 | 2024-08-01 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-08-02 | 2024-07-31 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-08-01 | 2024-07-30 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-07-31 | 2024-07-29 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-07-30 | 2024-07-26 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-07-29 | 2024-07-25 | 1.243 | 1,927,349 | +0 | 0.25% | 2,395,600 |
| 2024-07-26 | 2024-07-24 | 1.243 | 1,927,349 | +0 | 0.25% | 2,395,600 |
| 2024-07-25 | 2024-07-23 | 1.243 | 1,927,349 | +0 | 0.25% | 2,395,600 |
| 2024-07-24 | 2024-07-22 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-07-23 | 2024-07-19 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-22 | 2024-07-18 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-19 | 2024-07-17 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-18 | 2024-07-16 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-17 | 2024-07-15 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-16 | 2024-07-12 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-15 | 2024-07-11 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-07-12 | 2024-07-10 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-11 | 2024-07-09 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-07-10 | 2024-07-08 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-07-09 | 2024-07-05 | 1.302 | 1,927,349 | +0 | 0.25% | 2,508,600 |
| 2024-07-08 | 2024-07-04 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-05 | 2024-07-03 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-04 | 2024-07-02 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-07-03 | 2024-06-28 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-07-02 | 2024-06-27 | 1.266 | 1,927,349 | +0 | 0.25% | 2,440,800 |
| 2024-06-28 | 2024-06-26 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-06-27 | 2024-06-25 | 1.302 | 1,927,349 | +0 | 0.25% | 2,508,600 |
| 2024-06-26 | 2024-06-24 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-25 | 2024-06-21 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-24 | 2024-06-20 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-21 | 2024-06-19 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-06-20 | 2024-06-18 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-19 | 2024-06-17 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-18 | 2024-06-14 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-06-17 | 2024-06-13 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-06-14 | 2024-06-12 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-06-13 | 2024-06-11 | 1.278 | 1,927,349 | +0 | 0.25% | 2,463,400 |
| 2024-06-12 | 2024-06-07 | 1.255 | 1,927,349 | +0 | 0.25% | 2,418,200 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-07 | 2024-06-05 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-06 | 2024-06-04 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-05 | 2024-06-03 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 1,927,349 | +0 | 0.25% | 2,486,000 |
| 2024-05-31 | 2024-05-29 | 1.533 | 1,927,349 | +0 | 0.25% | 2,954,344 |
| 2024-05-30 | 2024-05-28 | 1.558 | 1,927,349 | +143,356 | 0.25% | 3,003,176 |
| 2024-05-29 | 2024-05-27 | 1.533 | 1,783,993 | +0 | 0.25% | 2,734,600 |
| 2024-05-28 | 2024-05-24 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-27 | 2024-05-23 | 1.520 | 1,783,993 | +0 | 0.25% | 2,712,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 1,783,993 | +0 | 0.25% | 2,712,000 |
| 2024-05-23 | 2024-05-21 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,783,993 | +0 | 0.25% | 2,712,000 |
| 2024-05-21 | 2024-05-17 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,783,993 | +0 | 0.25% | 2,712,000 |
| 2024-05-17 | 2024-05-14 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,783,993 | +0 | 0.25% | 2,712,000 |
| 2024-05-14 | 2024-05-10 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-13 | 2024-05-09 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-10 | 2024-05-08 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-05-09 | 2024-05-07 | 1.520 | 1,783,993 | +0 | 0.25% | 2,712,000 |
| 2024-05-08 | 2024-05-06 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-05-06 | 2024-05-02 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-03 | 2024-04-30 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-05-02 | 2024-04-29 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-04-30 | 2024-04-26 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-29 | 2024-04-25 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-04-26 | 2024-04-24 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-25 | 2024-04-23 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-04-24 | 2024-04-22 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-04-23 | 2024-04-19 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-22 | 2024-04-18 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-19 | 2024-04-17 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-18 | 2024-04-16 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-17 | 2024-04-15 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-16 | 2024-04-12 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-15 | 2024-04-11 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-12 | 2024-04-10 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-04-11 | 2024-04-09 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-04-10 | 2024-04-08 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-04-09 | 2024-04-05 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-04-08 | 2024-04-03 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-04-05 | 2024-04-02 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-04-03 | 2024-03-28 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-04-02 | 2024-03-27 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-03-28 | 2024-03-26 | 1.444 | 1,783,993 | +0 | 0.25% | 2,576,400 |
| 2024-03-27 | 2024-03-25 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-03-26 | 2024-03-22 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-03-25 | 2024-03-21 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-03-22 | 2024-03-20 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-03-21 | 2024-03-19 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-03-20 | 2024-03-18 | 1.444 | 1,783,993 | +0 | 0.25% | 2,576,400 |
| 2024-03-19 | 2024-03-15 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-03-18 | 2024-03-14 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-03-15 | 2024-03-13 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-03-14 | 2024-03-12 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-03-13 | 2024-03-11 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-03-12 | 2024-03-08 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-03-11 | 2024-03-07 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-03-08 | 2024-03-06 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-03-07 | 2024-03-05 | 1.508 | 1,783,993 | +0 | 0.25% | 2,689,400 |
| 2024-03-06 | 2024-03-04 | 1.495 | 1,783,993 | +0 | 0.25% | 2,666,800 |
| 2024-03-05 | 2024-03-01 | 1.482 | 1,783,993 | +0 | 0.25% | 2,644,200 |
| 2024-03-04 | 2024-02-29 | 1.470 | 1,783,993 | +0 | 0.25% | 2,621,600 |
| 2024-03-01 | 2024-02-28 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-02-29 | 2024-02-27 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-02-28 | 2024-02-26 | 1.457 | 1,783,993 | +0 | 0.25% | 2,599,000 |
| 2024-02-27 | 2024-02-23 | 1.419 | 1,783,993 | +0 | 0.25% | 2,531,200 |
| 2024-02-26 | 2024-02-22 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-23 | 2024-02-21 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-22 | 2024-02-20 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-21 | 2024-02-19 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-20 | 2024-02-16 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-19 | 2024-02-15 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-16 | 2024-02-14 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-15 | 2024-02-09 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-14 | 2024-02-07 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,783,993 | +0 | 0.25% | 2,508,600 |
| 2024-02-07 | 2024-02-05 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-02-06 | 2024-02-02 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-02-05 | 2024-02-01 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2024-02-02 | 2024-01-31 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-02-01 | 2024-01-30 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-31 | 2024-01-29 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-30 | 2024-01-26 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-29 | 2024-01-25 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-26 | 2024-01-24 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-25 | 2024-01-23 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-24 | 2024-01-22 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-23 | 2024-01-19 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-22 | 2024-01-18 | 1.406 | 1,783,993 | +0 | 0.25% | 2,508,600 |
| 2024-01-19 | 2024-01-17 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-18 | 2024-01-16 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-17 | 2024-01-15 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-16 | 2024-01-12 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-15 | 2024-01-11 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-12 | 2024-01-10 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-11 | 2024-01-09 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-10 | 2024-01-08 | 1.432 | 1,783,993 | +0 | 0.25% | 2,553,800 |
| 2024-01-09 | 2024-01-05 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2024-01-08 | 2024-01-04 | 1.406 | 1,783,993 | +0 | 0.25% | 2,508,600 |
| 2024-01-05 | 2024-01-03 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2024-01-04 | 2024-01-02 | 1.343 | 1,783,993 | +0 | 0.25% | 2,395,600 |
| 2024-01-03 | 2023-12-29 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2024-01-02 | 2023-12-28 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-29 | 2023-12-27 | 1.330 | 1,783,993 | +0 | 0.25% | 2,373,000 |
| 2023-12-28 | 2023-12-22 | 1.330 | 1,783,993 | +0 | 0.25% | 2,373,000 |
| 2023-12-27 | 2023-12-21 | 1.305 | 1,783,993 | +0 | 0.25% | 2,327,800 |
| 2023-12-22 | 2023-12-20 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-21 | 2023-12-19 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-20 | 2023-12-18 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-19 | 2023-12-15 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,783,993 | +0 | 0.25% | 2,327,800 |
| 2023-12-15 | 2023-12-13 | 1.305 | 1,783,993 | +0 | 0.25% | 2,327,800 |
| 2023-12-14 | 2023-12-12 | 1.305 | 1,783,993 | +0 | 0.25% | 2,327,800 |
| 2023-12-13 | 2023-12-11 | 1.305 | 1,783,993 | +0 | 0.25% | 2,327,800 |
| 2023-12-12 | 2023-12-08 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-11 | 2023-12-07 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-08 | 2023-12-06 | 1.330 | 1,783,993 | +0 | 0.25% | 2,373,000 |
| 2023-12-07 | 2023-12-05 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-06 | 2023-12-04 | 1.317 | 1,783,993 | +0 | 0.25% | 2,350,400 |
| 2023-12-05 | 2023-12-01 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-12-04 | 2023-11-30 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-12-01 | 2023-11-29 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-30 | 2023-11-28 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2023-11-29 | 2023-11-27 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-28 | 2023-11-24 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-27 | 2023-11-23 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-24 | 2023-11-22 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-23 | 2023-11-21 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-22 | 2023-11-20 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-21 | 2023-11-17 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-20 | 2023-11-16 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-17 | 2023-11-15 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-11-16 | 2023-11-14 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-15 | 2023-11-13 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-14 | 2023-11-10 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-13 | 2023-11-09 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-11-10 | 2023-11-08 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-09 | 2023-11-07 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-11-08 | 2023-11-06 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-07 | 2023-11-03 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-06 | 2023-11-02 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-03 | 2023-11-01 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-02 | 2023-10-31 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-11-01 | 2023-10-30 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-31 | 2023-10-27 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-10-30 | 2023-10-26 | 1.343 | 1,783,993 | +0 | 0.25% | 2,395,600 |
| 2023-10-27 | 2023-10-25 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-26 | 2023-10-24 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-25 | 2023-10-20 | 1.343 | 1,783,993 | +0 | 0.25% | 2,395,600 |
| 2023-10-24 | 2023-10-19 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-20 | 2023-10-18 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-19 | 2023-10-17 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-18 | 2023-10-16 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-17 | 2023-10-13 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-10-16 | 2023-10-12 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2023-10-13 | 2023-10-11 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-10-12 | 2023-10-10 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-10-11 | 2023-10-09 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-10-10 | 2023-10-06 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2023-10-09 | 2023-10-05 | 1.394 | 1,783,993 | +0 | 0.25% | 2,486,000 |
| 2023-10-06 | 2023-10-04 | 1.406 | 1,783,993 | +0 | 0.25% | 2,508,600 |
| 2023-10-05 | 2023-10-03 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-10-04 | 2023-09-29 | 1.368 | 1,783,993 | +0 | 0.25% | 2,440,800 |
| 2023-10-03 | 2023-09-28 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-09-29 | 2023-09-27 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-09-28 | 2023-09-26 | 1.343 | 1,783,993 | +0 | 0.25% | 2,395,600 |
| 2023-09-27 | 2023-09-25 | 1.343 | 1,783,993 | +0 | 0.25% | 2,395,600 |
| 2023-09-26 | 2023-09-22 | 1.355 | 1,783,993 | +0 | 0.25% | 2,418,200 |
| 2023-09-25 | 2023-09-21 | 1.381 | 1,783,993 | +0 | 0.25% | 2,463,400 |
| 2023-09-22 | 2023-09-20 | 1.522 | 1,783,993 | +0 | 0.25% | 2,715,229 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,783,993 | +61,517 | 0.25% | 2,691,822 |
| 2023-09-20 | 2023-09-18 | 1.522 | 1,722,476 | +0 | 0.25% | 2,621,600 |
| 2023-09-19 | 2023-09-15 | 1.509 | 1,722,476 | +0 | 0.25% | 2,599,000 |
| 2023-09-18 | 2023-09-14 | 1.509 | 1,722,476 | +0 | 0.25% | 2,599,000 |
| 2023-09-15 | 2023-09-13 | 1.535 | 1,722,476 | +0 | 0.25% | 2,644,200 |
| 2023-09-14 | 2023-09-12 | 1.535 | 1,722,476 | +0 | 0.25% | 2,644,200 |
| 2023-09-13 | 2023-09-11 | 1.496 | 1,722,476 | +0 | 0.25% | 2,576,400 |
| 2023-09-12 | 2023-09-07 | 1.535 | 1,722,476 | +0 | 0.25% | 2,644,200 |
| 2023-09-11 | 2023-09-06 | 1.522 | 1,722,476 | +0 | 0.25% | 2,621,600 |
| 2023-09-07 | 2023-09-05 | 1.509 | 1,722,476 | +0 | 0.25% | 2,599,000 |
| 2023-09-06 | 2023-09-04 | 1.483 | 1,722,476 | +0 | 0.25% | 2,553,800 |
| 2023-09-05 | 2023-08-31 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-09-04 | 2023-08-30 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-08-31 | 2023-08-29 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-08-30 | 2023-08-28 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-08-29 | 2023-08-25 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-08-28 | 2023-08-24 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-25 | 2023-08-23 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-24 | 2023-08-22 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-23 | 2023-08-21 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,722,476 | +0 | 0.25% | 2,463,400 |
| 2023-08-21 | 2023-08-17 | 1.430 | 1,722,476 | +0 | 0.25% | 2,463,400 |
| 2023-08-18 | 2023-08-16 | 1.430 | 1,722,476 | +0 | 0.25% | 2,463,400 |
| 2023-08-17 | 2023-08-15 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-16 | 2023-08-14 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-08-15 | 2023-08-11 | 1.456 | 1,722,476 | +0 | 0.25% | 2,508,600 |
| 2023-08-14 | 2023-08-10 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-11 | 2023-08-09 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-10 | 2023-08-08 | 1.443 | 1,722,476 | +0 | 0.25% | 2,486,000 |
| 2023-08-09 | 2023-08-07 | 1.430 | 1,722,476 | +0 | 0.25% | 2,463,400 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,722,476 | +0 | 0.25% | 2,463,400 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,722,476 | +0 | 0.25% | 2,463,400 |
| 2023-08-04 | 2023-08-02 | 1.378 | 1,722,476 | +0 | 0.25% | 2,373,000 |
| 2023-08-03 | 2023-08-01 | 1.378 | 1,722,476 | +0 | 0.25% | 2,373,000 |
| 2023-08-02 | 2023-07-31 | 1.365 | 1,722,476 | +0 | 0.25% | 2,350,400 |
| 2023-08-01 | 2023-07-28 | 1.365 | 1,722,476 | +0 | 0.25% | 2,350,400 |
| 2023-07-31 | 2023-07-27 | 1.378 | 1,722,476 | +0 | 0.25% | 2,373,000 |
| 2023-07-28 | 2023-07-26 | 1.378 | 1,722,476 | +0 | 0.25% | 2,373,000 |
| 2023-07-27 | 2023-07-25 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-07-26 | 2023-07-24 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-07-25 | 2023-07-21 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-07-24 | 2023-07-20 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-21 | 2023-07-19 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-20 | 2023-07-18 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-07-19 | 2023-07-14 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-18 | 2023-07-13 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-14 | 2023-07-12 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-07-13 | 2023-07-11 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-12 | 2023-07-10 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-11 | 2023-07-07 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-10 | 2023-07-06 | 1.312 | 1,722,476 | +0 | 0.25% | 2,260,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-07-06 | 2023-07-04 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-07-05 | 2023-07-03 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-07-04 | 2023-06-30 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-07-03 | 2023-06-29 | 1.365 | 1,722,476 | +0 | 0.25% | 2,350,400 |
| 2023-06-30 | 2023-06-28 | 1.365 | 1,722,476 | +0 | 0.25% | 2,350,400 |
| 2023-06-29 | 2023-06-27 | 1.365 | 1,722,476 | +0 | 0.25% | 2,350,400 |
| 2023-06-28 | 2023-06-26 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-27 | 2023-06-23 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-26 | 2023-06-21 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-23 | 2023-06-20 | 1.365 | 1,722,476 | +0 | 0.25% | 2,350,400 |
| 2023-06-21 | 2023-06-19 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-20 | 2023-06-16 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-06-19 | 2023-06-15 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-06-16 | 2023-06-14 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-15 | 2023-06-13 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-14 | 2023-06-12 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-06-13 | 2023-06-09 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-12 | 2023-06-08 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-09 | 2023-06-07 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-06-08 | 2023-06-06 | 1.351 | 1,722,476 | +0 | 0.25% | 2,327,800 |
| 2023-06-07 | 2023-06-05 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-06-06 | 2023-06-02 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-06-05 | 2023-06-01 | 1.325 | 1,722,476 | +0 | 0.25% | 2,282,600 |
| 2023-06-02 | 2023-05-31 | 1.299 | 1,722,476 | +0 | 0.25% | 2,237,400 |
| 2023-06-01 | 2023-05-30 | 1.338 | 1,722,476 | +0 | 0.25% | 2,305,200 |
| 2023-05-31 | 2023-05-29 | 1.624 | 1,722,476 | +0 | 0.25% | 2,797,235 |
| 2023-05-30 | 2023-05-25 | 1.595 | 1,722,476 | +135,985 | 0.25% | 2,748,160 |
| 2023-05-29 | 2023-05-24 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-25 | 2023-05-23 | 1.624 | 1,586,491 | +0 | 0.25% | 2,576,400 |
| 2023-05-24 | 2023-05-22 | 1.624 | 1,586,491 | +0 | 0.25% | 2,576,400 |
| 2023-05-23 | 2023-05-19 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-19 | 2023-05-17 | 1.595 | 1,586,491 | +0 | 0.25% | 2,531,200 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,586,491 | +0 | 0.25% | 2,576,400 |
| 2023-05-17 | 2023-05-15 | 1.595 | 1,586,491 | +0 | 0.25% | 2,531,200 |
| 2023-05-16 | 2023-05-12 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-15 | 2023-05-11 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-12 | 2023-05-10 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-11 | 2023-05-09 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-10 | 2023-05-08 | 1.624 | 1,586,491 | +0 | 0.25% | 2,576,400 |
| 2023-05-09 | 2023-05-05 | 1.624 | 1,586,491 | +0 | 0.25% | 2,576,400 |
| 2023-05-08 | 2023-05-04 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-05 | 2023-05-03 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-04 | 2023-05-02 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-03 | 2023-04-28 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-05-02 | 2023-04-27 | 1.595 | 1,586,491 | +0 | 0.25% | 2,531,200 |
| 2023-04-28 | 2023-04-26 | 1.610 | 1,586,491 | +0 | 0.25% | 2,553,800 |
| 2023-04-27 | 2023-04-25 | 1.610 | 1,586,491 | -56,159 | 0.25% | 2,553,800 |
| 2023-04-20 | 2023-04-18 | 1.652 | 1,642,650 | +56,159 | 0.26% | 2,714,400 |
| 2022-09-22 | 2022-09-20 | 1.525 | 1,586,491 | +60,438 | 0.25% | 2,419,990 |
| 2022-05-30 | 2022-05-26 | 2.056 | 1,526,053 | +108,145 | 0.25% | 3,137,761 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,417,908 | +41,704 | 0.25% | 3,190,025 |
| 2021-08-31 | 2021-08-27 | 2.315 | 1,376,204 | +24,357 | 0.25% | 3,186,599 |
| 2021-08-26 | 2021-08-24 | 2.233 | 1,351,847 | +24,358 | 0.24% | 3,019,200 |
| 2021-05-28 | 2021-05-26 | 2.494 | 1,327,489 | +94,820 | 0.24% | 3,310,246 |
| 2020-09-23 | 2020-09-21 | 1.859 | 1,232,669 | +36,255 | 0.24% | 2,290,983 |
| 2020-06-12 | 2020-06-10 | 1.840 | 1,196,414 | -32,928 | 0.24% | 2,201,801 |
| 2020-05-28 | 2020-05-26 | 2.051 | 1,229,342 | +82,744 | 0.25% | 2,521,731 |
| 2020-05-04 | 2020-04-28 | 2.110 | 1,146,598 | +36,855 | 0.25% | 2,419,200 |
| 2020-04-22 | 2020-04-20 | 2.169 | 1,109,743 | +14,332 | 0.24% | 2,406,479 |
| 2020-02-21 | 2020-02-19 | 2.462 | 1,095,411 | -5,119 | 0.24% | 2,696,401 |
| 2019-12-17 | 2019-12-13 | 2.071 | 1,100,530 | +30,713 | 0.24% | 2,279,001 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,069,817 | +31,160 | 0.23% | 2,217,281 |
| 2019-08-01 | 2019-07-30 | 2.254 | 1,038,657 | -538,711 | 0.23% | 2,340,799 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,577,368 | +86,942 | 0.35% | 4,266,121 |
| 2019-04-29 | 2019-04-25 | 2.896 | 1,490,426 | +60,105 | 0.35% | 4,316,640 |
| 2019-04-26 | 2019-04-24 | 2.939 | 1,430,321 | +43,201 | 0.34% | 4,203,481 |
| 2019-04-25 | 2019-04-23 | 2.939 | 1,387,120 | +43,201 | 0.33% | 4,076,520 |
| 2019-04-24 | 2019-04-18 | 2.918 | 1,343,919 | +42,261 | 0.32% | 3,920,939 |
| 2019-04-12 | 2019-04-10 | 2.918 | 1,301,658 | -8,452 | 0.31% | 3,797,641 |
| 2019-04-08 | 2019-04-03 | 2.832 | 1,310,110 | +4,696 | 0.31% | 3,710,700 |
| 2019-04-04 | 2019-04-02 | 2.832 | 1,305,414 | +12,209 | 0.31% | 3,697,399 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,293,205 | +30,309 | 0.30% | 3,609,722 |
| 2018-08-15 | 2018-08-13 | 2.704 | 1,262,896 | -570,458 | 0.30% | 3,414,961 |
| 2018-08-08 | 2018-08-06 | 3.184 | 1,833,354 | -9,172 | 0.44% | 5,837,079 |
| 2018-08-07 | 2018-08-03 | 3.227 | 1,842,526 | -28,431 | 0.44% | 5,946,642 |
| 2018-06-19 | 2018-06-14 | 4.056 | 1,870,957 | -19,260 | 0.45% | 7,588,801 |
| 2018-06-14 | 2018-06-12 | 4.143 | 1,890,217 | -69,702 | 0.45% | 7,831,802 |
| 2018-06-13 | 2018-06-11 | 4.143 | 1,959,919 | -140,322 | 0.47% | 8,120,600 |
| 2018-05-28 | 2018-05-24 | 6.078 | 2,100,241 | +269,262 | 0.50% | 12,766,079 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,830,979 | +11,993 | 0.50% | 10,350,800 |
| 2018-05-17 | 2018-05-15 | 5.653 | 1,818,986 | +799,554 | 0.50% | 10,283,002 |
| 2018-03-13 | 2018-03-09 | 4.302 | 1,019,432 | -7,995 | 0.28% | 4,386,002 |
| 2018-01-15 | 2018-01-11 | 4.402 | 1,027,427 | -7,996 | 0.28% | 4,523,200 |
| 2017-12-29 | 2017-12-27 | 4.127 | 1,035,423 | -19,988 | 0.29% | 4,273,502 |
| 2017-12-18 | 2017-12-14 | 4.052 | 1,055,411 | -15,992 | 0.29% | 4,276,798 |
| 2017-10-18 | 2017-10-16 | 3.927 | 1,071,403 | +19,989 | 0.30% | 4,207,602 |
| 2017-09-26 | 2017-09-22 | 3.877 | 1,051,414 | +439,755 | 0.29% | 4,076,501 |
| 2017-09-22 | 2017-09-20 | 3.978 | 611,659 | +520,882 | 0.17% | 2,433,095 |
| 2017-09-06 | 2017-09-04 | 4.105 | 90,777 | -4,737 | 0.03% | 372,598 |
| 2017-09-05 | 2017-09-01 | 4.054 | 95,514 | -3,157 | 0.03% | 387,202 |
| 2017-07-11 | 2017-07-07 | 4.282 | 98,671 | -296,013 | 0.03% | 422,500 |
| 2017-07-10 | 2017-07-06 | 4.282 | 394,684 | -118,406 | 0.11% | 1,689,998 |
| 2017-07-07 | 2017-07-05 | 4.231 | 513,090 | -19,734 | 0.14% | 2,171,001 |
| 2017-07-05 | 2017-07-03 | 4.155 | 532,824 | -157,874 | 0.15% | 2,214,000 |
| 2017-07-04 | 2017-06-30 | 4.155 | 690,698 | -228,917 | 0.19% | 2,870,001 |
| 2017-06-26 | 2017-06-22 | 4.409 | 919,615 | -55,255 | 0.26% | 4,054,202 |
| 2017-06-23 | 2017-06-21 | 4.383 | 974,870 | -19,735 | 0.27% | 4,273,098 |
| 2017-06-22 | 2017-06-20 | 4.257 | 994,605 | -78,937 | 0.28% | 4,233,602 |
| 2017-06-14 | 2017-06-12 | 3.877 | 1,073,542 | +197,343 | 0.30% | 4,161,602 |
| 2017-06-01 | 2017-05-29 | 3.953 | 876,199 | +558,822 | 0.24% | 3,463,637 |
| 2017-03-28 | 2017-03-24 | 3.953 | 317,377 | +38,704 | 0.09% | 1,254,599 |
| 2017-03-27 | 2017-03-23 | 3.953 | 278,673 | +77,409 | 0.08% | 1,101,601 |
| 2017-03-24 | 2017-03-22 | 3.979 | 201,264 | +104,503 | 0.06% | 800,802 |
| 2017-03-17 | 2017-03-15 | 4.031 | 96,761 | -3,871 | 0.03% | 389,999 |
| 2017-03-10 | 2017-03-08 | 4.005 | 100,632 | -3,870 | 0.03% | 403,001 |
| 2017-03-02 | 2017-02-28 | 3.927 | 104,502 | +7,741 | 0.03% | 410,399 |
| 2016-12-23 | 2016-12-21 | 3.281 | 96,761 | +38,704 | 0.03% | 317,499 |
| 2016-09-23 | 2016-09-21 | 2.481 | 58,057 | +611 | 0.02% | 144,016 |
| 2016-06-02 | 2016-05-31 | 2.626 | 57,446 | +1,466 | 0.02% | 150,849 |
| 2016-01-26 | 2016-01-22 | 2.412 | 55,980 | -26,124 | 0.02% | 134,999 |
| 2015-09-24 | 2015-09-22 | 2.694 | 82,104 | +1,269 | 0.02% | 221,220 |
| 2015-06-08 | 2015-06-04 | 3.376 | 80,835 | +1,325 | 0.02% | 272,874 |
| 2015-04-29 | 2015-04-27 | 3.348 | 79,510 | -2,168 | 0.02% | 266,202 |
| 2015-04-21 | 2015-04-17 | 3.154 | 81,678 | -59,993 | 0.02% | 257,640 |
| 2015-04-20 | 2015-04-16 | 3.154 | 141,671 | -112,037 | 0.04% | 446,878 |
| 2015-04-15 | 2015-04-13 | 3.182 | 253,708 | -52,042 | 0.08% | 807,301 |
| 2015-03-13 | 2015-03-11 | 2.905 | 305,750 | -7,228 | 0.09% | 888,299 |
| 2015-01-23 | 2015-01-21 | 2.905 | 312,978 | +108,422 | 0.10% | 909,299 |
| 2015-01-02 | 2014-12-29 | 2.961 | 204,556 | -7,228 | 0.06% | 605,619 |
| 2014-10-22 | 2014-10-20 | 3.154 | 211,784 | -5,783 | 0.06% | 668,039 |
| 2014-09-25 | 2014-09-23 | 3.265 | 217,567 | +1,844 | 0.07% | 710,360 |
| 2014-09-24 | 2014-09-22 | 3.293 | 215,723 | -53,752 | 0.07% | 710,359 |
| 2014-07-30 | 2014-07-28 | 3.070 | 269,475 | -164,121 | 0.08% | 827,201 |
| 2014-07-29 | 2014-07-25 | 3.098 | 433,596 | -71,669 | 0.13% | 1,343,099 |
| 2014-07-04 | 2014-07-02 | 3.098 | 505,265 | +17,917 | 0.16% | 1,565,099 |
| 2014-06-23 | 2014-06-19 | 3.153 | 487,348 | -40,851 | 0.15% | 1,536,800 |
| 2014-06-10 | 2014-06-06 | 3.503 | 528,199 | +40,851 | 0.16% | 1,850,531 |
| 2014-06-09 | 2014-06-05 | 3.503 | 487,348 | +21,525 | 0.15% | 1,707,411 |
| 2014-06-04 | 2014-05-30 | 3.533 | 465,823 | -10,276 | 0.15% | 1,645,598 |
| 2014-06-03 | 2014-05-29 | 3.591 | 476,099 | -16,441 | 0.15% | 1,709,700 |
| 2014-04-28 | 2014-04-24 | 3.649 | 492,540 | -135,637 | 0.16% | 1,797,501 |
| 2014-04-25 | 2014-04-23 | 3.620 | 628,177 | -27,401 | 0.20% | 2,274,161 |
| 2014-04-17 | 2014-04-15 | 3.649 | 655,578 | -17,126 | 0.21% | 2,392,500 |
| 2014-04-15 | 2014-04-11 | 3.649 | 672,704 | -17,126 | 0.22% | 2,455,000 |
| 2014-04-10 | 2014-04-08 | 3.620 | 689,830 | +130,842 | 0.22% | 2,497,361 |
| 2014-04-08 | 2014-04-04 | 3.591 | 558,988 | -21,236 | 0.18% | 2,007,359 |
| 2014-04-07 | 2014-04-03 | 3.591 | 580,224 | -6,166 | 0.19% | 2,083,619 |
| 2014-04-04 | 2014-04-02 | 3.591 | 586,390 | -15,070 | 0.19% | 2,105,762 |
| 2014-02-24 | 2014-02-20 | 3.562 | 601,460 | +44,527 | 0.19% | 2,142,319 |
| 2014-02-21 | 2014-02-19 | 3.679 | 556,933 | +34,252 | 0.18% | 2,048,760 |
| 2014-02-20 | 2014-02-18 | 3.503 | 522,681 | +274,013 | 0.17% | 1,831,199 |
| 2014-02-06 | 2014-02-04 | 3.241 | 248,668 | -6,850 | 0.08% | 805,862 |
| 2013-09-23 | 2013-09-18 | 3.319 | 255,518 | +3,810 | 0.08% | 848,169 |
| 2013-09-06 | 2013-09-04 | 3.260 | 251,708 | +33,741 | 0.08% | 820,602 |
| 2013-06-03 | 2013-05-30 | 3.824 | 217,967 | +3,433 | 0.07% | 833,548 |
| 2013-03-13 | 2013-03-11 | 4.728 | 214,534 | -116,234 | 0.07% | 1,014,220 |
| 2013-03-07 | 2013-03-05 | 4.276 | 330,768 | -7,970 | 0.11% | 1,414,322 |
| 2013-02-19 | 2013-02-15 | 4.426 | 338,738 | -149,443 | 0.11% | 1,499,400 |
| 2013-01-23 | 2013-01-21 | 4.095 | 488,181 | -16,605 | 0.16% | 1,999,200 |
| 2013-01-18 | 2013-01-16 | 4.095 | 504,786 | +16,605 | 0.17% | 2,067,200 |
| 2013-01-17 | 2013-01-15 | 4.125 | 488,181 | -16,605 | 0.16% | 2,013,900 |
| 2013-01-16 | 2013-01-14 | 4.246 | 504,786 | -16,605 | 0.17% | 2,143,200 |
| 2013-01-15 | 2013-01-11 | 4.125 | 521,391 | +33,210 | 0.17% | 2,150,901 |
| 2013-01-14 | 2013-01-10 | 4.005 | 488,181 | -33,210 | 0.16% | 1,955,100 |
| 2013-01-09 | 2013-01-07 | 3.794 | 521,391 | +83,024 | 0.17% | 1,978,201 |
| 2013-01-08 | 2013-01-04 | 3.463 | 438,367 | -33,210 | 0.15% | 1,518,001 |
| 2013-01-07 | 2013-01-03 | 3.312 | 471,577 | +33,210 | 0.16% | 1,562,002 |
| 2013-01-04 | 2013-01-02 | 3.312 | 438,367 | +16,605 | 0.15% | 1,452,001 |
| 2012-12-10 | 2012-12-06 | 3.435 | 421,762 | +11,399 | 0.14% | 1,448,859 |
| 2012-11-30 | 2012-11-28 | 3.435 | 410,363 | +16,156 | 0.14% | 1,409,700 |
| 2012-11-19 | 2012-11-15 | 3.404 | 394,207 | +215,198 | 0.13% | 1,342,000 |
| 2012-10-12 | 2012-10-10 | 3.869 | 179,009 | -5,170 | 0.06% | 692,501 |
| 2012-09-03 | 2012-08-30 | 3.961 | 184,179 | +2,878 | 0.06% | 729,601 |
| 2012-05-07 | 2012-05-03 | 4.119 | 181,301 | +42,621 | 0.06% | 746,701 |
| 2012-02-21 | 2012-02-17 | 5.030 | 138,680 | +7,634 | 0.05% | 697,604 |
| 2012-02-16 | 2012-02-14 | 4.999 | 131,046 | +5,089 | 0.05% | 655,082 |
| 2011-12-22 | 2011-12-20 | 4.780 | 125,957 | +1,679 | 0.04% | 602,030 |
| 2011-11-02 | 2011-10-31 | 5.927 | 124,278 | -8,615,280 | 0.04% | 736,566 |
| 2011-11-01 | 2011-10-28 | 6.309 | 8,739,558 | +8,615,280 | 3.07% | 55,139,041 |
| 2011-09-01 | 2011-08-30 | 8.097 | 124,278 | +2,506 | 0.04% | 1,006,337 |
| 2011-07-21 | 2011-07-19 | 8.455 | 121,772 | -5,535 | 0.04% | 1,029,605 |
| 2011-07-14 | 2011-07-12 | 8.325 | 127,307 | -3,690 | 0.05% | 1,059,845 |
| 2011-07-07 | 2011-07-05 | 8.097 | 130,997 | -6,150 | 0.05% | 1,060,744 |
| 2011-07-05 | 2011-06-30 | 8.455 | 137,147 | +15,375 | 0.05% | 1,159,604 |
| 2011-05-17 | 2011-05-13 | 10.211 | 121,772 | -3,690 | 0.04% | 1,243,446 |
| 2011-05-11 | 2011-05-06 | 9.984 | 125,462 | -1,845 | 0.04% | 1,252,566 |
| 2011-05-09 | 2011-05-05 | 9.951 | 127,307 | -615 | 0.05% | 1,266,846 |
| 2011-05-06 | 2011-05-04 | 9.919 | 127,922 | -9,225 | 0.05% | 1,268,805 |
| 2011-04-20 | 2011-04-18 | 11.805 | 137,147 | -30,751 | 0.05% | 1,618,985 |
| 2011-04-15 | 2011-04-13 | 10.829 | 167,898 | -177,737 | 0.06% | 1,818,192 |
| 2011-03-23 | 2011-03-21 | 10.081 | 345,635 | +30,751 | 0.12% | 3,484,411 |
| 2011-01-10 | 2011-01-06 | 10.309 | 314,884 | +30,750 | 0.11% | 3,246,084 |
| 2011-01-03 | 2010-12-29 | 10.146 | 284,134 | -6,150 | 0.10% | 2,882,888 |
| 2010-12-23 | 2010-12-21 | 11.889 | 290,284 | +18,728 | 0.10% | 3,451,142 |
| 2010-12-03 | 2010-12-01 | 11.298 | 271,556 | +20,137 | 0.10% | 3,068,007 |
| 2010-12-02 | 2010-11-30 | 11.159 | 251,419 | -23,014 | 0.10% | 2,805,542 |
| 2010-11-23 | 2010-11-19 | 10.359 | 274,433 | +22,438 | 0.11% | 2,842,931 |
| 2010-11-15 | 2010-11-11 | 10.394 | 251,995 | +23,013 | 0.10% | 2,619,249 |
| 2010-11-11 | 2010-11-09 | 9.942 | 228,982 | +5,754 | 0.09% | 2,276,570 |
| 2010-10-15 | 2010-10-13 | 8.621 | 223,228 | +24,164 | 0.09% | 1,924,483 |
| 2010-10-14 | 2010-10-12 | 8.552 | 199,064 | -23,014 | 0.08% | 1,702,321 |
| 2010-10-07 | 2010-10-05 | 7.961 | 222,078 | +20,137 | 0.08% | 1,767,888 |
| 2010-10-06 | 2010-10-04 | 7.856 | 201,941 | +2,877 | 0.08% | 1,586,524 |
| 2010-09-27 | 2010-09-22 | 7.891 | 199,064 | +57,532 | 0.08% | 1,570,841 |
| 2010-08-27 | 2010-08-25 | 8.065 | 141,532 | -31,643 | 0.05% | 1,141,448 |
| 2010-08-24 | 2010-08-20 | 9.820 | 173,175 | +7,223 | 0.07% | 1,700,573 |
| 2010-08-18 | 2010-08-16 | 9.782 | 165,952 | +5,336 | 0.07% | 1,623,423 |
| 2010-08-04 | 2010-08-02 | 9.895 | 160,616 | -2,668 | 0.07% | 1,589,284 |
| 2010-07-29 | 2010-07-27 | 9.408 | 163,284 | +1,601 | 0.07% | 1,536,123 |
| 2010-07-27 | 2010-07-23 | 9.333 | 161,683 | -534 | 0.07% | 1,508,941 |
| 2010-07-22 | 2010-07-20 | 9.258 | 162,217 | +14,941 | 0.07% | 1,501,765 |
| 2010-07-19 | 2010-07-15 | 9.183 | 147,276 | +5,336 | 0.06% | 1,352,405 |
| 2010-04-28 | 2010-04-26 | 9.108 | 141,940 | -5,870 | 0.06% | 1,292,765 |
| 2010-04-26 | 2010-04-22 | 9.033 | 147,810 | -34,150 | 0.06% | 1,335,148 |
| 2010-04-14 | 2010-04-12 | 9.070 | 181,960 | -11,740 | 0.07% | 1,650,441 |
| 2010-04-12 | 2010-04-08 | 8.883 | 193,700 | -1,067 | 0.08% | 1,720,627 |
| 2010-04-09 | 2010-04-07 | 8.958 | 194,767 | -13,874 | 0.08% | 1,744,705 |
| 2010-04-01 | 2010-03-30 | 8.920 | 208,641 | -13,340 | 0.09% | 1,861,167 |
| 2010-03-05 | 2010-03-03 | 9.145 | 221,981 | -5,336 | 0.09% | 2,030,085 |
| 2010-02-26 | 2010-02-24 | 8.546 | 227,317 | +1,067 | 0.09% | 1,942,564 |
| 2010-01-04 | 2009-12-29 | 9.295 | 226,250 | +3,635 | 0.09% | 2,102,908 |
| 2009-12-22 | 2009-12-18 | 9.561 | 222,615 | -4,201 | 0.09% | 2,128,482 |
| 2009-11-25 | 2009-11-23 | 9.599 | 226,816 | +4,201 | 0.09% | 2,177,289 |
| 2009-11-20 | 2009-11-18 | 10.171 | 222,615 | -2,625 | 0.09% | 2,264,163 |
| 2009-11-12 | 2009-11-10 | 9.333 | 225,240 | -5,251 | 0.09% | 2,102,101 |
| 2009-11-02 | 2009-10-29 | 8.876 | 230,491 | +6,301 | 0.10% | 2,045,747 |
| 2009-10-30 | 2009-10-28 | 9.028 | 224,190 | -31,502 | 0.09% | 2,023,981 |
| 2009-10-27 | 2009-10-22 | 9.180 | 255,692 | -5,251 | 0.11% | 2,347,341 |
| 2009-10-14 | 2009-10-12 | 8.876 | 260,943 | -15,226 | 0.11% | 2,316,026 |
| 2009-10-13 | 2009-10-09 | 8.342 | 276,169 | -75,080 | 0.12% | 2,303,886 |
| 2009-10-06 | 2009-10-02 | 8.076 | 351,249 | +13,126 | 0.15% | 2,836,566 |
| 2009-10-05 | 2009-09-30 | 8.076 | 338,123 | +13,126 | 0.14% | 2,730,565 |
| 2009-09-30 | 2009-09-28 | 7.961 | 324,997 | +13,126 | 0.14% | 2,587,424 |
| 2009-09-21 | 2009-09-17 | 8.304 | 311,871 | -31,502 | 0.13% | 2,589,843 |
| 2009-09-18 | 2009-09-16 | 8.380 | 343,373 | +31,502 | 0.14% | 2,877,602 |
| 2009-08-28 | 2009-08-26 | 7.847 | 311,871 | +5,250 | 0.13% | 2,447,283 |
| 2009-08-21 | 2009-08-19 | 7.466 | 306,621 | +13,126 | 0.13% | 2,289,285 |
| 2009-08-20 | 2009-08-18 | 7.619 | 293,495 | +7,876 | 0.12% | 2,236,004 |
| 2009-08-17 | 2009-08-13 | 8.152 | 285,619 | +13,125 | 0.12% | 2,328,321 |
| 2009-08-14 | 2009-08-12 | 9.312 | 272,494 | +32,553 | 0.11% | 2,537,363 |
| 2009-08-13 | 2009-08-11 | 9.431 | 239,941 | +10,253 | 0.10% | 2,262,886 |
| 2009-08-11 | 2009-08-07 | 9.152 | 229,688 | +5,026 | 0.10% | 2,102,209 |
| 2009-07-29 | 2009-07-27 | 7.998 | 224,662 | +55,286 | 0.10% | 1,796,948 |
| 2009-07-27 | 2009-07-23 | 7.959 | 169,376 | +25,130 | 0.07% | 1,348,005 |
| 2009-07-16 | 2009-07-14 | 6.844 | 144,246 | -37,695 | 0.06% | 987,284 |
| 2009-07-09 | 2009-07-07 | 5.571 | 181,941 | -50,259 | 0.08% | 1,013,604 |
| 2009-06-29 | 2009-06-25 | 5.094 | 232,200 | +25,129 | 0.10% | 1,182,720 |
| 2009-06-17 | 2009-06-15 | 5.412 | 207,071 | +25,130 | 0.09% | 1,120,645 |
| 2009-06-16 | 2009-06-12 | 5.491 | 181,941 | -50,259 | 0.08% | 999,124 |
| 2009-06-10 | 2009-06-08 | 6.248 | 232,200 | +12,564 | 0.10% | 1,450,680 |
| 2009-06-03 | 2009-06-01 | 6.208 | 219,636 | +25,130 | 0.09% | 1,363,446 |
| 2009-05-29 | 2009-05-26 | 6.287 | 194,506 | -25,130 | 0.08% | 1,222,925 |
| 2009-05-26 | 2009-05-22 | 6.208 | 219,636 | -7,539 | 0.09% | 1,363,446 |
| 2009-05-25 | 2009-05-21 | 6.407 | 227,175 | -7,538 | 0.10% | 1,455,446 |
| 2009-05-19 | 2009-05-15 | 5.651 | 234,713 | +7,538 | 0.10% | 1,326,280 |
| 2009-05-13 | 2009-05-11 | 5.929 | 227,175 | -25,129 | 0.10% | 1,346,966 |
| 2009-05-12 | 2009-05-08 | 6.407 | 252,304 | +25,129 | 0.11% | 1,616,441 |
| 2009-05-11 | 2009-05-07 | 5.452 | 227,175 | +25,130 | 0.10% | 1,238,485 |
| 2009-05-08 | 2009-05-06 | 5.531 | 202,045 | +50,260 | 0.09% | 1,117,565 |
| 2009-04-23 | 2009-04-21 | 4.815 | 151,785 | -32,832 | 0.07% | 730,843 |
| 2009-04-20 | 2009-04-16 | 5.014 | 184,617 | -12,565 | 0.08% | 925,661 |
| 2009-04-16 | 2009-04-14 | 4.656 | 197,182 | +25,130 | 0.08% | 918,043 |
| 2009-03-23 | 2009-03-19 | 3.542 | 172,052 | +12,565 | 0.07% | 609,340 |
| 2009-01-05 | 2008-12-31 | 5.771 | 159,487 | +4,430 | 0.07% | 920,425 |
| 2008-12-01 | 2008-11-27 | 3.807 | 155,057 | -7,329 | 0.07% | 590,226 |
| 2008-10-31 | 2008-10-29 | 3.602 | 162,386 | -149,523 | 0.07% | 584,892 |
| 2008-09-22 | 2008-09-18 | 7.572 | 311,909 | -7,329 | 0.14% | 2,361,804 |
| 2008-09-18 | 2008-09-16 | 7.654 | 319,238 | +4,886 | 0.14% | 2,443,433 |
| 2008-09-17 | 2008-09-12 | 8.227 | 314,352 | -1,466 | 0.14% | 2,586,167 |
| 2008-09-11 | 2008-09-09 | 8.636 | 315,818 | +1,504 | 0.14% | 2,727,554 |
| 2008-08-11 | 2008-08-07 | 8.431 | 314,314 | +7,295 | 0.14% | 2,649,933 |
| 2008-06-24 | 2008-06-20 | 9.171 | 307,019 | -6,809 | 0.21% | 2,815,706 |
| 2008-06-11 | 2008-06-06 | 9.048 | 313,828 | -4,863 | 0.21% | 2,839,433 |
| 2008-06-02 | 2008-05-29 | 8.472 | 318,691 | -4,863 | 0.22% | 2,699,941 |
| 2008-05-20 | 2008-05-16 | 9.911 | 323,554 | -7,295 | 0.22% | 3,206,868 |
| 2008-03-03 | 2008-02-28 | 11.968 | 330,849 | +7,295 | 0.23% | 3,959,497 |
| 2008-02-29 | 2008-02-27 | 11.927 | 323,554 | +973 | 0.22% | 3,858,887 |
| 2008-02-21 | 2008-02-19 | 12.256 | 322,581 | +48,631 | 0.22% | 3,953,414 |
| 2008-01-24 | 2008-01-22 | 12.585 | 273,950 | -3,404 | 0.19% | 3,447,545 |
| 2008-01-16 | 2008-01-14 | 13.695 | 277,354 | +4,863 | 0.19% | 3,798,358 |
| 2007-12-27 | 2007-12-20 | 14.630 | 272,491 | +5,923 | 0.19% | 3,986,520 |
| 2007-10-18 | 2007-10-16 | 16.816 | 266,568 | +1,903 | 0.19% | 4,482,606 |
| 2007-10-05 | 2007-10-03 | 16.816 | 264,665 | +2,379 | 0.19% | 4,450,605 |
| 2007-10-04 | 2007-10-02 | 16.942 | 262,286 | -6,185 | 0.18% | 4,443,679 |
| 2007-10-02 | 2007-09-27 | 17.236 | 268,471 | -24,788 | 0.19% | 4,627,472 |
| 2007-09-25 | 2007-09-21 | 17.110 | 293,259 | +4,757 | 0.21% | 5,017,742 |
| 2007-09-19 | 2007-09-17 | 17.320 | 288,502 | -2,378 | 0.20% | 4,996,991 |
| 2007-09-06 | 2007-09-04 | 17.657 | 290,880 | +62,797 | 0.20% | 5,136,008 |
| 2007-09-05 | 2007-09-03 | 17.657 | 228,083 | -2,854 | 0.16% | 4,027,214 |
| 2007-08-28 | 2007-08-24 | 17.405 | 230,937 | +7,136 | 0.16% | 4,019,355 |
| 2007-08-23 | 2007-08-21 | 19.339 | 223,801 | +10,219 | 0.16% | 4,327,997 |
| 2007-08-06 | 2007-08-02 | 20.043 | 213,582 | +23,656 | 0.16% | 4,280,913 |
| 2007-07-26 | 2007-07-24 | 20.704 | 189,926 | -9,080 | 0.14% | 3,932,264 |
| 2007-07-18 | 2007-07-16 | 20.484 | 199,006 | -6,785 | 0.15% | 4,076,425 |
| 2007-07-16 | 2007-07-12 | 20.396 | 205,791 | +13,621 | 0.15% | 4,197,278 |
| 2007-06-27 | 2007-06-25 | 19.691 | 192,170 | -2,271 | 0.14% | 3,784,021 |
| 2007-06-26 | 2007-06-22 | 19.823 | 194,441 | 0.14% | 3,854,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy