History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-10-13 | 2025-10-09 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2025-10-10 | 2025-10-08 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-10-09 | 2025-10-06 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-10-08 | 2025-10-03 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-10-06 | 2025-10-02 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2025-09-30 | 2025-09-26 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-09-25 | 2025-09-23 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2025-09-19 | 2025-09-17 | 0.991 | 160,000 | +0 | 0.02% | 158,555 |
| 2025-09-18 | 2025-09-16 | 0.981 | 160,000 | +5,000 | 0.02% | 156,903 |
| 2025-09-17 | 2025-09-15 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-16 | 2025-09-12 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-15 | 2025-09-11 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 155,000 | +0 | 0.02% | 148,800 |
| 2025-09-11 | 2025-09-09 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-08 | 2025-09-04 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-09-04 | 2025-09-02 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-09-02 | 2025-08-29 | 0.960 | 155,000 | +0 | 0.02% | 148,800 |
| 2025-09-01 | 2025-08-28 | 0.960 | 155,000 | +0 | 0.02% | 148,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-28 | 2025-08-26 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-27 | 2025-08-25 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-26 | 2025-08-22 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-25 | 2025-08-21 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-22 | 2025-08-20 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-21 | 2025-08-19 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-20 | 2025-08-18 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-19 | 2025-08-15 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-15 | 2025-08-13 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-14 | 2025-08-12 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-08-08 | 2025-08-06 | 0.991 | 155,000 | +0 | 0.02% | 153,600 |
| 2025-08-07 | 2025-08-05 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-08-06 | 2025-08-04 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-08-05 | 2025-08-01 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-08-04 | 2025-07-31 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-08-01 | 2025-07-30 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-31 | 2025-07-29 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-30 | 2025-07-28 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-29 | 2025-07-25 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-28 | 2025-07-24 | 1.022 | 155,000 | +0 | 0.02% | 158,400 |
| 2025-07-25 | 2025-07-23 | 1.012 | 155,000 | +0 | 0.02% | 156,800 |
| 2025-07-24 | 2025-07-22 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-23 | 2025-07-21 | 1.012 | 155,000 | +0 | 0.02% | 156,800 |
| 2025-07-22 | 2025-07-18 | 1.012 | 155,000 | +0 | 0.02% | 156,800 |
| 2025-07-21 | 2025-07-17 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-18 | 2025-07-16 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-17 | 2025-07-15 | 0.991 | 155,000 | +0 | 0.02% | 153,600 |
| 2025-07-16 | 2025-07-14 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-15 | 2025-07-11 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-07-14 | 2025-07-10 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-07-11 | 2025-07-09 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-07-09 | 2025-07-07 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-07-08 | 2025-07-04 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-07-07 | 2025-07-03 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-07-04 | 2025-07-02 | 0.991 | 155,000 | +0 | 0.02% | 153,600 |
| 2025-07-03 | 2025-06-30 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-07-02 | 2025-06-27 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-30 | 2025-06-26 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-06-25 | 2025-06-23 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-24 | 2025-06-20 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-23 | 2025-06-19 | 0.991 | 155,000 | +0 | 0.02% | 153,600 |
| 2025-06-20 | 2025-06-18 | 0.991 | 155,000 | +0 | 0.02% | 153,600 |
| 2025-06-19 | 2025-06-17 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-18 | 2025-06-16 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-17 | 2025-06-13 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-13 | 2025-06-11 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-11 | 2025-06-09 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-06-09 | 2025-06-05 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-06-06 | 2025-06-04 | 0.970 | 155,000 | +0 | 0.02% | 150,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 155,000 | +0 | 0.02% | 152,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 155,000 | +0 | 0.02% | 155,200 |
| 2025-06-02 | 2025-05-29 | 1.012 | 155,000 | +0 | 0.02% | 156,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 155,000 | +0 | 0.02% | 186,922 |
| 2025-05-29 | 2025-05-27 | 1.183 | 155,000 | +13,037 | 0.02% | 183,429 |
| 2025-05-28 | 2025-05-26 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2025-05-27 | 2025-05-23 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2025-05-26 | 2025-05-22 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2025-05-23 | 2025-05-21 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2025-05-22 | 2025-05-20 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2025-05-21 | 2025-05-19 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2025-05-20 | 2025-05-16 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2025-05-19 | 2025-05-15 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2025-05-16 | 2025-05-14 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2025-05-15 | 2025-05-13 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2025-05-14 | 2025-05-12 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2025-05-13 | 2025-05-09 | 1.183 | 141,963 | +0 | 0.02% | 168,000 |
| 2025-05-12 | 2025-05-08 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2025-05-09 | 2025-05-07 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-05-08 | 2025-05-06 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2025-05-07 | 2025-05-02 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-04-30 | 2025-04-28 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-04-29 | 2025-04-25 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-04-25 | 2025-04-23 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2025-04-23 | 2025-04-17 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 141,963 | +0 | 0.02% | 153,600 |
| 2025-04-17 | 2025-04-15 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-04-16 | 2025-04-14 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-04-15 | 2025-04-11 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2025-04-14 | 2025-04-10 | 1.082 | 141,963 | +0 | 0.02% | 153,600 |
| 2025-04-11 | 2025-04-09 | 1.082 | 141,963 | +0 | 0.02% | 153,600 |
| 2025-04-10 | 2025-04-08 | 1.082 | 141,963 | +0 | 0.02% | 153,600 |
| 2025-04-09 | 2025-04-07 | 1.059 | 141,963 | +0 | 0.02% | 150,400 |
| 2025-04-08 | 2025-04-03 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-04-03 | 2025-04-01 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-04-02 | 2025-03-31 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-04-01 | 2025-03-28 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-03-31 | 2025-03-27 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-03-28 | 2025-03-26 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-03-27 | 2025-03-25 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-03-26 | 2025-03-24 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-03-25 | 2025-03-21 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-03-24 | 2025-03-20 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-03-17 | 2025-03-13 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-03-11 | 2025-03-07 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-03-10 | 2025-03-06 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-03-07 | 2025-03-05 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-03-06 | 2025-03-04 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-02-24 | 2025-02-20 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-02-21 | 2025-02-19 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2025-02-17 | 2025-02-13 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-02-14 | 2025-02-12 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2025-02-12 | 2025-02-10 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-02-11 | 2025-02-07 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2025-02-10 | 2025-02-06 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2025-02-03 | 2025-01-24 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-01-27 | 2025-01-23 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2025-01-24 | 2025-01-22 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-01-23 | 2025-01-21 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-22 | 2025-01-20 | 1.082 | 141,963 | +0 | 0.02% | 153,600 |
| 2025-01-21 | 2025-01-17 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-01-20 | 2025-01-16 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2025-01-17 | 2025-01-15 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-01-16 | 2025-01-14 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-15 | 2025-01-13 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-14 | 2025-01-10 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-13 | 2025-01-09 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-10 | 2025-01-08 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-09 | 2025-01-07 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-06 | 2025-01-02 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2025-01-03 | 2024-12-31 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2025-01-02 | 2024-12-27 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-30 | 2024-12-24 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-27 | 2024-12-20 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-12-23 | 2024-12-19 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2024-12-20 | 2024-12-18 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-19 | 2024-12-17 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-18 | 2024-12-16 | 1.093 | 141,963 | +0 | 0.02% | 155,200 |
| 2024-12-17 | 2024-12-13 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-16 | 2024-12-12 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-13 | 2024-12-11 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-12 | 2024-12-10 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-12-11 | 2024-12-09 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-12-10 | 2024-12-06 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-09 | 2024-12-05 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-06 | 2024-12-04 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-12-05 | 2024-12-03 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-12-04 | 2024-12-02 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-12-03 | 2024-11-29 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-12-02 | 2024-11-28 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-11-29 | 2024-11-27 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-11-28 | 2024-11-26 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-11-27 | 2024-11-25 | 1.116 | 141,963 | +0 | 0.02% | 158,400 |
| 2024-11-26 | 2024-11-22 | 1.105 | 141,963 | +0 | 0.02% | 156,800 |
| 2024-11-25 | 2024-11-21 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-11-21 | 2024-11-19 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-11-20 | 2024-11-18 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-11-19 | 2024-11-15 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-11-15 | 2024-11-13 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-11-14 | 2024-11-12 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-13 | 2024-11-11 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-12 | 2024-11-08 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-11 | 2024-11-07 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2024-11-08 | 2024-11-06 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-07 | 2024-11-05 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-06 | 2024-11-04 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-05 | 2024-11-01 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-11-04 | 2024-10-31 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-11-01 | 2024-10-30 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-10-31 | 2024-10-29 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2024-10-30 | 2024-10-28 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2024-10-29 | 2024-10-25 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2024-10-28 | 2024-10-24 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-10-25 | 2024-10-23 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-10-24 | 2024-10-22 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-10-23 | 2024-10-21 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-22 | 2024-10-18 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-21 | 2024-10-17 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-18 | 2024-10-16 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-17 | 2024-10-15 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-16 | 2024-10-14 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-15 | 2024-10-10 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-10-14 | 2024-10-09 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-10-10 | 2024-10-08 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2024-10-08 | 2024-10-04 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2024-10-07 | 2024-10-03 | 1.161 | 141,963 | +0 | 0.02% | 164,800 |
| 2024-10-04 | 2024-10-02 | 1.183 | 141,963 | +0 | 0.02% | 168,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-10-02 | 2024-09-27 | 1.172 | 141,963 | +0 | 0.02% | 166,400 |
| 2024-09-30 | 2024-09-26 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-09-27 | 2024-09-25 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-09-26 | 2024-09-24 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-09-25 | 2024-09-23 | 1.150 | 141,963 | +0 | 0.02% | 163,200 |
| 2024-09-24 | 2024-09-20 | 1.138 | 141,963 | +0 | 0.02% | 161,600 |
| 2024-09-23 | 2024-09-19 | 1.127 | 141,963 | +0 | 0.02% | 160,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 141,963 | +0 | 0.02% | 171,459 |
| 2024-09-19 | 2024-09-16 | 1.196 | 141,963 | +5,513 | 0.02% | 169,794 |
| 2024-09-17 | 2024-09-13 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-09-16 | 2024-09-12 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-09-13 | 2024-09-11 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-09-12 | 2024-09-10 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-09-11 | 2024-09-09 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-09-10 | 2024-09-05 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-09-09 | 2024-09-04 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-09-05 | 2024-09-03 | 1.231 | 136,450 | +0 | 0.02% | 168,001 |
| 2024-09-04 | 2024-09-02 | 1.231 | 136,450 | +0 | 0.02% | 168,001 |
| 2024-09-03 | 2024-08-30 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-09-02 | 2024-08-29 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-08-30 | 2024-08-28 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-29 | 2024-08-27 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-28 | 2024-08-26 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-27 | 2024-08-23 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-26 | 2024-08-22 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-23 | 2024-08-21 | 1.196 | 136,450 | +0 | 0.02% | 163,201 |
| 2024-08-22 | 2024-08-20 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-21 | 2024-08-19 | 1.196 | 136,450 | +0 | 0.02% | 163,201 |
| 2024-08-20 | 2024-08-16 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-19 | 2024-08-15 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-16 | 2024-08-14 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-08-15 | 2024-08-13 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-08-14 | 2024-08-12 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-08-13 | 2024-08-09 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-12 | 2024-08-08 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-09 | 2024-08-07 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-08 | 2024-08-06 | 1.208 | 136,450 | +0 | 0.02% | 164,801 |
| 2024-08-07 | 2024-08-05 | 1.219 | 136,450 | +0 | 0.02% | 166,401 |
| 2024-08-06 | 2024-08-02 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-08-05 | 2024-08-01 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-08-02 | 2024-07-31 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-08-01 | 2024-07-30 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-07-31 | 2024-07-29 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-07-30 | 2024-07-26 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-07-29 | 2024-07-25 | 1.243 | 136,450 | +0 | 0.02% | 169,601 |
| 2024-07-26 | 2024-07-24 | 1.243 | 136,450 | +0 | 0.02% | 169,601 |
| 2024-07-25 | 2024-07-23 | 1.243 | 136,450 | +0 | 0.02% | 169,601 |
| 2024-07-24 | 2024-07-22 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-07-23 | 2024-07-19 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-22 | 2024-07-18 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-19 | 2024-07-17 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-18 | 2024-07-16 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-17 | 2024-07-15 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-16 | 2024-07-12 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-15 | 2024-07-11 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-07-12 | 2024-07-10 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-11 | 2024-07-09 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-07-10 | 2024-07-08 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-07-09 | 2024-07-05 | 1.302 | 136,450 | +0 | 0.02% | 177,601 |
| 2024-07-08 | 2024-07-04 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-05 | 2024-07-03 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-04 | 2024-07-02 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-07-03 | 2024-06-28 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-07-02 | 2024-06-27 | 1.266 | 136,450 | +0 | 0.02% | 172,801 |
| 2024-06-28 | 2024-06-26 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-06-27 | 2024-06-25 | 1.302 | 136,450 | +0 | 0.02% | 177,601 |
| 2024-06-26 | 2024-06-24 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-25 | 2024-06-21 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-24 | 2024-06-20 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-21 | 2024-06-19 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-06-20 | 2024-06-18 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-19 | 2024-06-17 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-18 | 2024-06-14 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-06-17 | 2024-06-13 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-06-14 | 2024-06-12 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-06-13 | 2024-06-11 | 1.278 | 136,450 | +0 | 0.02% | 174,401 |
| 2024-06-12 | 2024-06-07 | 1.255 | 136,450 | +0 | 0.02% | 171,201 |
| 2024-06-11 | 2024-06-06 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-07 | 2024-06-05 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-06 | 2024-06-04 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-05 | 2024-06-03 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-04 | 2024-05-31 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-06-03 | 2024-05-30 | 1.290 | 136,450 | +0 | 0.02% | 176,001 |
| 2024-05-31 | 2024-05-29 | 1.533 | 136,450 | -1,705 | 0.02% | 209,158 |
| 2024-05-30 | 2024-05-28 | 1.558 | 138,155 | +10,276 | 0.02% | 215,272 |
| 2023-11-28 | 2023-11-24 | 1.381 | 127,879 | -17,366 | 0.02% | 176,580 |
| 2023-09-21 | 2023-09-19 | 1.509 | 145,245 | +5,008 | 0.02% | 219,157 |
| 2023-05-30 | 2023-05-25 | 1.595 | 140,237 | +11,071 | 0.02% | 223,744 |
| 2022-09-22 | 2022-09-20 | 1.525 | 129,166 | +4,921 | 0.02% | 197,026 |
| 2022-09-21 | 2022-09-19 | 1.511 | 124,245 | +13,505 | 0.02% | 187,680 |
| 2022-09-14 | 2022-09-09 | 1.555 | 110,740 | +1,350 | 0.02% | 172,200 |
| 2022-05-30 | 2022-05-26 | 2.056 | 109,390 | +7,752 | 0.02% | 224,920 |
| 2022-02-25 | 2022-02-23 | 2.120 | 101,638 | -6,274 | 0.02% | 215,461 |
| 2021-12-14 | 2021-12-10 | 2.040 | 107,912 | -18,821 | 0.02% | 220,161 |
| 2021-12-02 | 2021-11-30 | 2.088 | 126,733 | -1,255 | 0.02% | 264,619 |
| 2021-09-21 | 2021-09-17 | 2.250 | 127,988 | +3,764 | 0.02% | 287,949 |
| 2021-09-08 | 2021-09-06 | 2.315 | 124,224 | -60,894 | 0.02% | 287,641 |
| 2021-08-13 | 2021-08-11 | 2.217 | 185,118 | +6,090 | 0.03% | 410,401 |
| 2021-05-28 | 2021-05-26 | 2.494 | 179,028 | +12,787 | 0.03% | 446,427 |
| 2021-03-30 | 2021-03-26 | 2.441 | 166,241 | +16,964 | 0.03% | 405,721 |
| 2021-03-03 | 2021-03-01 | 2.211 | 149,277 | +1,131 | 0.03% | 329,999 |
| 2021-02-18 | 2021-02-16 | 2.087 | 148,146 | +56,544 | 0.03% | 309,159 |
| 2020-12-18 | 2020-12-16 | 1.786 | 91,602 | -11,309 | 0.02% | 163,620 |
| 2020-11-30 | 2020-11-26 | 1.857 | 102,911 | -13,571 | 0.02% | 191,100 |
| 2020-10-06 | 2020-09-30 | 1.751 | 116,482 | +2,262 | 0.02% | 203,941 |
| 2020-09-23 | 2020-09-21 | 1.859 | 114,220 | +7,750 | 0.02% | 212,284 |
| 2020-09-22 | 2020-09-18 | 1.859 | 106,470 | +5,488 | 0.02% | 197,880 |
| 2020-09-08 | 2020-09-04 | 1.859 | 100,982 | +1,098 | 0.02% | 187,681 |
| 2020-08-04 | 2020-07-31 | 1.767 | 99,884 | +10,976 | 0.02% | 176,540 |
| 2020-06-30 | 2020-06-26 | 1.840 | 88,908 | +16,465 | 0.02% | 163,620 |
| 2020-05-28 | 2020-05-26 | 2.051 | 72,443 | +4,876 | 0.01% | 148,601 |
| 2019-12-17 | 2019-12-13 | 2.071 | 67,567 | -5,119 | 0.01% | 139,919 |
| 2019-09-24 | 2019-09-20 | 2.073 | 72,686 | +2,117 | 0.02% | 150,648 |
| 2019-07-09 | 2019-07-05 | 2.073 | 70,569 | +4,970 | 0.02% | 146,260 |
| 2019-07-02 | 2019-06-27 | 2.073 | 65,599 | +4,969 | 0.01% | 135,959 |
| 2019-05-28 | 2019-05-24 | 2.705 | 60,630 | +3,342 | 0.01% | 163,979 |
| 2019-03-27 | 2019-03-25 | 2.683 | 57,288 | +4,696 | 0.01% | 153,720 |
| 2018-09-21 | 2018-09-19 | 2.791 | 52,592 | +1,232 | 0.01% | 146,800 |
| 2018-05-28 | 2018-05-24 | 6.078 | 51,360 | +6,585 | 0.01% | 312,186 |
| 2018-05-21 | 2018-05-17 | 5.653 | 44,775 | +3,998 | 0.01% | 253,120 |
| 2018-05-18 | 2018-05-16 | 5.653 | 40,777 | -3,998 | 0.01% | 230,519 |
| 2018-05-16 | 2018-05-14 | 5.378 | 44,775 | +3,198 | 0.01% | 240,800 |
| 2018-05-14 | 2018-05-10 | 4.878 | 41,577 | -19,989 | 0.01% | 202,801 |
| 2018-05-11 | 2018-05-09 | 4.728 | 61,566 | -19,989 | 0.02% | 291,062 |
| 2018-05-04 | 2018-05-02 | 4.528 | 81,555 | +39,978 | 0.02% | 369,242 |
| 2018-04-19 | 2018-04-17 | 4.402 | 41,577 | -19,989 | 0.01% | 183,041 |
| 2018-04-18 | 2018-04-16 | 4.352 | 61,566 | -39,977 | 0.02% | 267,961 |
| 2018-04-16 | 2018-04-12 | 4.327 | 101,543 | +59,966 | 0.03% | 439,418 |
| 2018-03-27 | 2018-03-23 | 4.477 | 41,577 | -11,993 | 0.01% | 186,161 |
| 2018-03-23 | 2018-03-21 | 4.452 | 53,570 | +11,993 | 0.01% | 238,519 |
| 2018-02-14 | 2018-02-12 | 3.977 | 41,577 | +800 | 0.01% | 165,361 |
| 2018-02-09 | 2018-02-07 | 4.027 | 40,777 | +799 | 0.01% | 164,219 |
| 2017-12-19 | 2017-12-15 | 4.127 | 39,978 | -3,997 | 0.01% | 165,001 |
| 2017-09-27 | 2017-09-25 | 3.927 | 43,975 | +3,997 | 0.01% | 172,698 |
| 2017-09-22 | 2017-09-20 | 3.978 | 39,978 | +510 | 0.01% | 159,027 |
| 2017-06-07 | 2017-06-05 | 4.029 | 39,468 | -19,735 | 0.01% | 158,998 |
| 2017-06-01 | 2017-05-29 | 3.953 | 59,203 | +1,146 | 0.02% | 234,031 |
| 2016-09-23 | 2016-09-21 | 2.481 | 58,057 | +611 | 0.02% | 144,016 |
| 2016-06-02 | 2016-05-31 | 2.626 | 57,446 | +1,466 | 0.02% | 150,849 |
| 2015-10-29 | 2015-10-27 | 2.626 | 55,980 | -747 | 0.02% | 146,999 |
| 2015-10-28 | 2015-10-26 | 2.599 | 56,727 | +747 | 0.02% | 147,441 |
| 2015-09-24 | 2015-09-22 | 2.694 | 55,980 | +865 | 0.02% | 150,832 |
| 2015-06-12 | 2015-06-10 | 3.130 | 55,115 | -11,022 | 0.02% | 172,501 |
| 2015-06-08 | 2015-06-04 | 3.376 | 66,137 | +1,084 | 0.02% | 223,258 |
| 2015-06-03 | 2015-06-01 | 3.459 | 65,053 | +10,842 | 0.02% | 224,999 |
| 2015-05-14 | 2015-05-12 | 3.348 | 54,211 | -723 | 0.02% | 181,500 |
| 2015-05-13 | 2015-05-11 | 3.210 | 54,934 | +723 | 0.02% | 176,320 |
| 2015-04-29 | 2015-04-27 | 3.348 | 54,211 | -3,614 | 0.02% | 181,500 |
| 2015-02-17 | 2015-02-13 | 2.850 | 57,825 | -723 | 0.02% | 164,800 |
| 2015-02-16 | 2015-02-12 | 2.822 | 58,548 | +723 | 0.02% | 165,240 |
| 2014-09-25 | 2014-09-23 | 3.265 | 57,825 | +490 | 0.02% | 188,800 |
| 2014-07-08 | 2014-07-04 | 3.153 | 57,335 | -3,583 | 0.02% | 180,800 |
| 2014-06-09 | 2014-06-05 | 3.503 | 60,918 | +2,690 | 0.02% | 213,425 |
| 2014-02-21 | 2014-02-19 | 3.679 | 58,228 | +3,425 | 0.02% | 214,200 |
| 2014-01-23 | 2014-01-21 | 3.328 | 54,803 | -5,480 | 0.02% | 182,401 |
| 2013-09-23 | 2013-09-18 | 3.319 | 60,283 | +899 | 0.02% | 200,104 |
| 2013-09-05 | 2013-09-03 | 3.260 | 59,384 | -1,350 | 0.02% | 193,600 |
| 2013-06-03 | 2013-05-30 | 3.824 | 60,734 | +957 | 0.02% | 232,259 |
| 2013-03-15 | 2013-03-13 | 4.426 | 59,777 | +5,313 | 0.02% | 264,599 |
| 2013-01-28 | 2013-01-24 | 4.095 | 54,464 | +1,329 | 0.02% | 223,041 |
| 2013-01-15 | 2013-01-11 | 4.125 | 53,135 | +3,321 | 0.02% | 219,199 |
| 2013-01-09 | 2013-01-07 | 3.794 | 49,814 | -9,963 | 0.02% | 188,998 |
| 2012-12-10 | 2012-12-06 | 3.435 | 59,777 | +1,615 | 0.02% | 205,349 |
| 2012-11-29 | 2012-11-27 | 3.435 | 58,162 | +9,694 | 0.02% | 199,801 |
| 2012-09-03 | 2012-08-30 | 3.961 | 48,468 | +757 | 0.02% | 192,000 |
| 2012-04-17 | 2012-04-13 | 4.433 | 47,711 | +8,270 | 0.02% | 211,501 |
| 2012-03-01 | 2012-02-28 | 4.967 | 39,441 | +4,453 | 0.01% | 195,921 |
| 2011-12-22 | 2011-12-20 | 4.780 | 34,988 | +467 | 0.01% | 167,230 |
| 2011-11-02 | 2011-10-31 | 5.927 | 34,521 | -384,757 | 0.01% | 204,598 |
| 2011-11-01 | 2011-10-28 | 6.309 | 419,278 | +384,757 | 0.15% | 2,645,281 |
| 2011-09-23 | 2011-09-21 | 6.915 | 34,521 | -12,554 | 0.01% | 238,697 |
| 2011-09-01 | 2011-08-30 | 8.097 | 47,075 | +949 | 0.02% | 381,188 |
| 2011-08-10 | 2011-08-08 | 7.317 | 46,126 | -9,225 | 0.02% | 337,503 |
| 2011-03-03 | 2011-03-01 | 10.764 | 55,351 | -4,920 | 0.02% | 595,804 |
| 2011-01-28 | 2011-01-26 | 10.927 | 60,271 | -3,075 | 0.02% | 658,563 |
| 2011-01-27 | 2011-01-25 | 11.024 | 63,346 | -3,075 | 0.02% | 698,343 |
| 2011-01-21 | 2011-01-19 | 11.382 | 66,421 | +4,920 | 0.02% | 756,003 |
| 2010-12-23 | 2010-12-21 | 11.889 | 61,501 | +3,968 | 0.02% | 731,176 |
| 2010-12-20 | 2010-12-16 | 11.750 | 57,533 | +2,877 | 0.02% | 676,001 |
| 2010-12-13 | 2010-12-09 | 11.924 | 54,656 | +2,876 | 0.02% | 651,697 |
| 2010-12-08 | 2010-12-06 | 12.097 | 51,780 | +5,754 | 0.02% | 626,405 |
| 2010-12-07 | 2010-12-03 | 12.236 | 46,026 | +2,876 | 0.02% | 563,196 |
| 2010-12-03 | 2010-12-01 | 11.298 | 43,150 | +2,877 | 0.02% | 487,504 |
| 2010-11-24 | 2010-11-22 | 10.255 | 40,273 | -15,534 | 0.02% | 413,000 |
| 2010-11-23 | 2010-11-19 | 10.359 | 55,807 | -5,753 | 0.02% | 578,121 |
| 2010-11-15 | 2010-11-11 | 10.394 | 61,560 | -1,726 | 0.02% | 639,858 |
| 2010-11-08 | 2010-11-04 | 9.004 | 63,286 | -5,753 | 0.02% | 569,798 |
| 2010-10-18 | 2010-10-14 | 8.656 | 69,039 | -46,602 | 0.03% | 597,596 |
| 2010-10-06 | 2010-10-04 | 7.856 | 115,641 | -2,877 | 0.04% | 908,519 |
| 2010-09-16 | 2010-09-14 | 7.891 | 118,518 | -71,916 | 0.05% | 935,242 |
| 2010-09-09 | 2010-09-07 | 7.995 | 190,434 | +6,329 | 0.07% | 1,522,601 |
| 2010-09-07 | 2010-09-03 | 8.030 | 184,105 | -1,726 | 0.07% | 1,478,397 |
| 2010-09-03 | 2010-09-01 | 7.856 | 185,831 | +1,726 | 0.07% | 1,459,958 |
| 2010-08-24 | 2010-08-20 | 9.820 | 184,105 | +13,351 | 0.07% | 1,807,905 |
| 2010-08-20 | 2010-08-18 | 9.857 | 170,754 | +1,601 | 0.07% | 1,683,198 |
| 2010-08-18 | 2010-08-16 | 9.782 | 169,153 | +5,336 | 0.07% | 1,654,737 |
| 2010-08-13 | 2010-08-11 | 9.820 | 163,817 | -2,668 | 0.07% | 1,608,677 |
| 2010-08-05 | 2010-08-03 | 9.820 | 166,485 | +25,613 | 0.07% | 1,634,877 |
| 2010-08-02 | 2010-07-29 | 9.408 | 140,872 | +17,609 | 0.06% | 1,325,278 |
| 2010-07-30 | 2010-07-28 | 9.408 | 123,263 | +10,138 | 0.05% | 1,159,618 |
| 2010-07-28 | 2010-07-26 | 9.370 | 113,125 | +2,668 | 0.05% | 1,060,003 |
| 2010-07-20 | 2010-07-16 | 9.295 | 110,457 | +53,361 | 0.05% | 1,026,724 |
| 2010-01-04 | 2009-12-29 | 9.295 | 57,096 | +917 | 0.02% | 530,686 |
| 2009-11-13 | 2009-11-11 | 9.295 | 56,179 | -1,575 | 0.02% | 522,163 |
| 2009-10-15 | 2009-10-13 | 9.333 | 57,754 | +525 | 0.02% | 539,002 |
| 2009-10-12 | 2009-10-08 | 8.152 | 57,229 | -1,050 | 0.02% | 466,522 |
| 2009-09-21 | 2009-09-17 | 8.304 | 58,279 | -26,252 | 0.02% | 483,961 |
| 2009-09-18 | 2009-09-16 | 8.380 | 84,531 | +1,050 | 0.04% | 708,403 |
| 2009-08-14 | 2009-08-12 | 9.312 | 83,481 | +1,051 | 0.03% | 777,344 |
| 2009-08-13 | 2009-08-11 | 9.431 | 82,430 | +3,522 | 0.03% | 777,398 |
| 2009-08-10 | 2009-08-06 | 9.590 | 78,908 | -6,031 | 0.03% | 756,742 |
| 2009-08-05 | 2009-08-03 | 8.277 | 84,939 | +1,005 | 0.04% | 703,040 |
| 2009-07-30 | 2009-07-28 | 8.118 | 83,934 | -10,052 | 0.04% | 681,362 |
| 2009-07-27 | 2009-07-23 | 7.959 | 93,986 | +5,026 | 0.04% | 748,002 |
| 2009-07-23 | 2009-07-21 | 7.799 | 88,960 | +7,539 | 0.04% | 693,842 |
| 2009-07-17 | 2009-07-15 | 7.521 | 81,421 | -2,513 | 0.04% | 612,362 |
| 2009-07-16 | 2009-07-14 | 6.844 | 83,934 | +2,513 | 0.04% | 574,482 |
| 2009-05-29 | 2009-05-26 | 6.287 | 81,421 | -5,026 | 0.04% | 511,921 |
| 2009-05-26 | 2009-05-22 | 6.208 | 86,447 | -7,539 | 0.04% | 536,642 |
| 2009-05-21 | 2009-05-19 | 6.168 | 93,986 | +25,130 | 0.04% | 579,702 |
| 2009-05-15 | 2009-05-13 | 5.810 | 68,856 | +12,565 | 0.03% | 400,041 |
| 2009-05-12 | 2009-05-08 | 6.407 | 56,291 | -2,513 | 0.02% | 360,641 |
| 2009-05-08 | 2009-05-06 | 5.531 | 58,804 | -7,539 | 0.03% | 325,261 |
| 2009-05-06 | 2009-05-04 | 4.815 | 66,343 | -12,565 | 0.03% | 319,441 |
| 2009-05-05 | 2009-04-30 | 4.576 | 78,908 | -25,130 | 0.03% | 361,101 |
| 2009-05-04 | 2009-04-29 | 4.457 | 104,038 | -7,539 | 0.04% | 463,682 |
| 2009-04-30 | 2009-04-28 | 4.218 | 111,577 | -5,026 | 0.05% | 470,642 |
| 2009-04-29 | 2009-04-27 | 4.457 | 116,603 | +12,565 | 0.05% | 519,682 |
| 2009-04-27 | 2009-04-23 | 4.855 | 104,038 | -5,026 | 0.04% | 505,082 |
| 2009-04-23 | 2009-04-21 | 4.815 | 109,064 | +3,519 | 0.05% | 525,142 |
| 2009-04-21 | 2009-04-17 | 4.735 | 105,545 | +12,564 | 0.05% | 499,798 |
| 2009-04-17 | 2009-04-15 | 4.576 | 92,981 | +14,073 | 0.04% | 425,502 |
| 2009-04-16 | 2009-04-14 | 4.656 | 78,908 | +22,617 | 0.03% | 367,381 |
| 2009-01-05 | 2008-12-31 | 5.771 | 56,291 | +1,564 | 0.02% | 324,865 |
| 2008-12-19 | 2008-12-17 | 4.993 | 54,727 | -4,887 | 0.02% | 273,279 |
| 2008-12-18 | 2008-12-16 | 4.584 | 59,614 | +22,966 | 0.03% | 273,282 |
| 2008-09-11 | 2008-09-09 | 8.636 | 36,648 | +175 | 0.02% | 316,510 |
| 2008-09-04 | 2008-09-02 | 8.965 | 36,473 | -4,863 | 0.02% | 326,998 |
| 2008-09-01 | 2008-08-28 | 9.294 | 41,336 | +4,863 | 0.02% | 384,197 |
| 2008-08-25 | 2008-08-20 | 8.349 | 36,473 | -50,576 | 0.02% | 304,498 |
| 2008-06-17 | 2008-06-13 | 8.431 | 87,049 | +9,726 | 0.06% | 733,897 |
| 2008-06-02 | 2008-05-29 | 8.472 | 77,323 | +4,863 | 0.05% | 655,078 |
| 2008-04-24 | 2008-04-22 | 10.035 | 72,460 | +4,863 | 0.05% | 727,119 |
| 2008-04-11 | 2008-04-09 | 10.528 | 67,597 | +7,295 | 0.05% | 711,680 |
| 2008-02-25 | 2008-02-21 | 12.338 | 60,302 | +12,157 | 0.04% | 743,995 |
| 2007-12-27 | 2007-12-20 | 14.630 | 48,145 | +1,047 | 0.03% | 704,357 |
| 2007-12-17 | 2007-12-13 | 14.210 | 47,098 | +10,466 | 0.03% | 669,240 |
| 2007-11-13 | 2007-11-09 | 16.690 | 36,632 | +476 | 0.03% | 611,383 |
| 2007-08-23 | 2007-08-21 | 19.339 | 36,156 | +1,651 | 0.03% | 699,206 |
| 2007-08-21 | 2007-08-17 | 18.986 | 34,505 | -4,540 | 0.03% | 655,118 |
| 2007-07-19 | 2007-07-17 | 20.616 | 39,045 | -2,270 | 0.03% | 804,955 |
| 2007-06-28 | 2007-06-26 | 19.427 | 41,315 | +4,540 | 0.03% | 802,614 |
| 2007-06-27 | 2007-06-25 | 19.691 | 36,775 | +4,540 | 0.03% | 724,137 |
| 2007-06-26 | 2007-06-22 | 19.823 | 32,235 | 0.02% | 639,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy