History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 220,000 +0 0.02% 204,600
2025-10-13 2025-10-09 0.940 220,000 +0 0.02% 206,800
2025-10-10 2025-10-08 0.930 220,000 +0 0.02% 204,600
2025-10-09 2025-10-06 0.930 220,000 +0 0.02% 204,600
2025-10-08 2025-10-03 0.930 220,000 +0 0.02% 204,600
2025-10-06 2025-10-02 0.920 220,000 +0 0.02% 202,400
2025-10-03 2025-09-30 0.920 220,000 +0 0.02% 202,400
2025-10-02 2025-09-29 0.940 220,000 +0 0.02% 206,800
2025-09-30 2025-09-26 0.920 220,000 +0 0.02% 202,400
2025-09-29 2025-09-25 0.920 220,000 +0 0.02% 202,400
2025-09-26 2025-09-24 0.930 220,000 +0 0.02% 204,600
2025-09-25 2025-09-23 0.940 220,000 +0 0.02% 206,800
2025-09-24 2025-09-22 0.930 220,000 +0 0.02% 204,600
2025-09-23 2025-09-19 0.940 220,000 +0 0.02% 206,800
2025-09-22 2025-09-18 0.930 220,000 +0 0.02% 204,600
2025-09-19 2025-09-17 0.991 220,000 +0 0.02% 218,013
2025-09-18 2025-09-16 0.981 220,000 +6,875 0.02% 215,742
2025-09-17 2025-09-15 0.970 213,125 +0 0.02% 206,800
2025-09-16 2025-09-12 0.970 213,125 +0 0.02% 206,800
2025-09-15 2025-09-11 0.970 213,125 +0 0.02% 206,800
2025-09-12 2025-09-10 0.960 213,125 +0 0.02% 204,600
2025-09-11 2025-09-09 0.981 213,125 +0 0.02% 209,000
2025-09-10 2025-09-08 0.970 213,125 +0 0.02% 206,800
2025-09-09 2025-09-05 0.970 213,125 +0 0.02% 206,800
2025-09-08 2025-09-04 0.970 213,125 +0 0.02% 206,800
2025-09-05 2025-09-03 0.981 213,125 +0 0.02% 209,000
2025-09-04 2025-09-02 0.981 213,125 +0 0.02% 209,000
2025-09-03 2025-09-01 0.970 213,125 +0 0.02% 206,800
2025-09-02 2025-08-29 0.960 213,125 +0 0.02% 204,600
2025-09-01 2025-08-28 0.960 213,125 +0 0.02% 204,600
2025-08-29 2025-08-27 0.970 213,125 +0 0.02% 206,800
2025-08-28 2025-08-26 0.981 213,125 +0 0.02% 209,000
2025-08-27 2025-08-25 0.981 213,125 +0 0.02% 209,000
2025-08-26 2025-08-22 0.981 213,125 +0 0.02% 209,000
2025-08-25 2025-08-21 0.981 213,125 +0 0.02% 209,000
2025-08-22 2025-08-20 0.970 213,125 +0 0.02% 206,800
2025-08-21 2025-08-19 0.970 213,125 +0 0.02% 206,800
2025-08-20 2025-08-18 0.970 213,125 +0 0.02% 206,800
2025-08-19 2025-08-15 0.970 213,125 +0 0.02% 206,800
2025-08-18 2025-08-14 0.970 213,125 +0 0.02% 206,800
2025-08-15 2025-08-13 0.981 213,125 +0 0.02% 209,000
2025-08-14 2025-08-12 0.981 213,125 +0 0.02% 209,000
2025-08-13 2025-08-11 0.981 213,125 +0 0.02% 209,000
2025-08-12 2025-08-08 0.970 213,125 +0 0.02% 206,800
2025-08-11 2025-08-07 0.970 213,125 +0 0.02% 206,800
2025-08-08 2025-08-06 0.991 213,125 +0 0.02% 211,200
2025-08-07 2025-08-05 1.001 213,125 +0 0.02% 213,400
2025-08-06 2025-08-04 1.001 213,125 +0 0.02% 213,400
2025-08-05 2025-08-01 1.001 213,125 +0 0.02% 213,400
2025-08-04 2025-07-31 1.001 213,125 +0 0.02% 213,400
2025-08-01 2025-07-30 1.001 213,125 +0 0.02% 213,400
2025-07-31 2025-07-29 1.001 213,125 +0 0.02% 213,400
2025-07-30 2025-07-28 1.001 213,125 +0 0.02% 213,400
2025-07-29 2025-07-25 1.001 213,125 +0 0.02% 213,400
2025-07-28 2025-07-24 1.022 213,125 +0 0.02% 217,800
2025-07-25 2025-07-23 1.012 213,125 +0 0.02% 215,600
2025-07-24 2025-07-22 1.001 213,125 +0 0.02% 213,400
2025-07-23 2025-07-21 1.012 213,125 +0 0.02% 215,600
2025-07-22 2025-07-18 1.012 213,125 +0 0.02% 215,600
2025-07-21 2025-07-17 1.001 213,125 +0 0.02% 213,400
2025-07-18 2025-07-16 1.001 213,125 +0 0.02% 213,400
2025-07-17 2025-07-15 0.991 213,125 +0 0.02% 211,200
2025-07-16 2025-07-14 1.001 213,125 +0 0.02% 213,400
2025-07-15 2025-07-11 1.001 213,125 +0 0.02% 213,400
2025-07-14 2025-07-10 0.981 213,125 +0 0.02% 209,000
2025-07-11 2025-07-09 0.981 213,125 +0 0.02% 209,000
2025-07-10 2025-07-08 0.970 213,125 +0 0.02% 206,800
2025-07-09 2025-07-07 0.970 213,125 +0 0.02% 206,800
2025-07-08 2025-07-04 0.981 213,125 +0 0.02% 209,000
2025-07-07 2025-07-03 0.981 213,125 +0 0.02% 209,000
2025-07-04 2025-07-02 0.991 213,125 +0 0.02% 211,200
2025-07-03 2025-06-30 0.981 213,125 +0 0.02% 209,000
2025-07-02 2025-06-27 0.981 213,125 +0 0.02% 209,000
2025-06-30 2025-06-26 0.981 213,125 +0 0.02% 209,000
2025-06-27 2025-06-25 0.970 213,125 +0 0.02% 206,800
2025-06-26 2025-06-24 0.970 213,125 +0 0.02% 206,800
2025-06-25 2025-06-23 0.981 213,125 +0 0.02% 209,000
2025-06-24 2025-06-20 0.981 213,125 +0 0.02% 209,000
2025-06-23 2025-06-19 0.991 213,125 +0 0.02% 211,200
2025-06-20 2025-06-18 0.991 213,125 +0 0.02% 211,200
2025-06-19 2025-06-17 0.981 213,125 +0 0.02% 209,000
2025-06-18 2025-06-16 0.981 213,125 +0 0.02% 209,000
2025-06-17 2025-06-13 0.981 213,125 +0 0.02% 209,000
2025-06-16 2025-06-12 0.981 213,125 +0 0.02% 209,000
2025-06-13 2025-06-11 0.981 213,125 +0 0.02% 209,000
2025-06-12 2025-06-10 0.981 213,125 +0 0.02% 209,000
2025-06-11 2025-06-09 0.981 213,125 +0 0.02% 209,000
2025-06-10 2025-06-06 0.970 213,125 +0 0.02% 206,800
2025-06-09 2025-06-05 0.970 213,125 +0 0.02% 206,800
2025-06-06 2025-06-04 0.970 213,125 +0 0.02% 206,800
2025-06-05 2025-06-03 0.981 213,125 +0 0.02% 209,000
2025-06-04 2025-06-02 0.981 213,125 +0 0.02% 209,000
2025-06-03 2025-05-30 1.001 213,125 +0 0.02% 213,400
2025-06-02 2025-05-29 1.012 213,125 +0 0.02% 215,600
2025-05-30 2025-05-28 1.206 213,125 +0 0.02% 257,018
2025-05-29 2025-05-27 1.183 213,125 +17,926 0.02% 252,214
2025-05-28 2025-05-26 1.172 195,199 +0 0.02% 228,800
2025-05-27 2025-05-23 1.172 195,199 +0 0.02% 228,800
2025-05-26 2025-05-22 1.161 195,199 +0 0.02% 226,600
2025-05-23 2025-05-21 1.172 195,199 +0 0.02% 228,800
2025-05-22 2025-05-20 1.172 195,199 +0 0.02% 228,800
2025-05-21 2025-05-19 1.172 195,199 +0 0.02% 228,800
2025-05-20 2025-05-16 1.150 195,199 +0 0.02% 224,400
2025-05-19 2025-05-15 1.161 195,199 +0 0.02% 226,600
2025-05-16 2025-05-14 1.161 195,199 +0 0.02% 226,600
2025-05-15 2025-05-13 1.172 195,199 +0 0.02% 228,800
2025-05-14 2025-05-12 1.161 195,199 +0 0.02% 226,600
2025-05-13 2025-05-09 1.183 195,199 +0 0.02% 231,000
2025-05-12 2025-05-08 1.093 195,199 +0 0.02% 213,400
2025-05-09 2025-05-07 1.138 195,199 +0 0.02% 222,200
2025-05-08 2025-05-06 1.161 195,199 +0 0.02% 226,600
2025-05-07 2025-05-02 1.127 195,199 +0 0.02% 220,000
2025-05-06 2025-04-30 1.127 195,199 +0 0.02% 220,000
2025-05-02 2025-04-29 1.138 195,199 +0 0.02% 222,200
2025-04-30 2025-04-28 1.138 195,199 +0 0.02% 222,200
2025-04-29 2025-04-25 1.127 195,199 +0 0.02% 220,000
2025-04-28 2025-04-24 1.105 195,199 +0 0.02% 215,600
2025-04-25 2025-04-23 1.127 195,199 +0 0.02% 220,000
2025-04-24 2025-04-22 1.093 195,199 +0 0.02% 213,400
2025-04-23 2025-04-17 1.105 195,199 +0 0.02% 215,600
2025-04-22 2025-04-16 1.082 195,199 +0 0.02% 211,200
2025-04-17 2025-04-15 1.105 195,199 +0 0.02% 215,600
2025-04-16 2025-04-14 1.105 195,199 +0 0.02% 215,600
2025-04-15 2025-04-11 1.093 195,199 +0 0.02% 213,400
2025-04-14 2025-04-10 1.082 195,199 +0 0.02% 211,200
2025-04-11 2025-04-09 1.082 195,199 +0 0.02% 211,200
2025-04-10 2025-04-08 1.082 195,199 +0 0.02% 211,200
2025-04-09 2025-04-07 1.059 195,199 +0 0.02% 206,800
2025-04-08 2025-04-03 1.127 195,199 +0 0.02% 220,000
2025-04-07 2025-04-02 1.138 195,199 +0 0.02% 222,200
2025-04-03 2025-04-01 1.138 195,199 +0 0.02% 222,200
2025-04-02 2025-03-31 1.138 195,199 +0 0.02% 222,200
2025-04-01 2025-03-28 1.138 195,199 +0 0.02% 222,200
2025-03-31 2025-03-27 1.138 195,199 +0 0.02% 222,200
2025-03-28 2025-03-26 1.138 195,199 +0 0.02% 222,200
2025-03-27 2025-03-25 1.116 195,199 +0 0.02% 217,800
2025-03-26 2025-03-24 1.116 195,199 +0 0.02% 217,800
2025-03-25 2025-03-21 1.105 195,199 +0 0.02% 215,600
2025-03-24 2025-03-20 1.127 195,199 +0 0.02% 220,000
2025-03-21 2025-03-19 1.127 195,199 +0 0.02% 220,000
2025-03-20 2025-03-18 1.127 195,199 +0 0.02% 220,000
2025-03-19 2025-03-17 1.127 195,199 +0 0.02% 220,000
2025-03-18 2025-03-14 1.116 195,199 +0 0.02% 217,800
2025-03-17 2025-03-13 1.127 195,199 +0 0.02% 220,000
2025-03-14 2025-03-12 1.127 195,199 +0 0.02% 220,000
2025-03-13 2025-03-11 1.127 195,199 +0 0.02% 220,000
2025-03-12 2025-03-10 1.105 195,199 +0 0.02% 215,600
2025-03-11 2025-03-07 1.116 195,199 +0 0.02% 217,800
2025-03-10 2025-03-06 1.116 195,199 +0 0.02% 217,800
2025-03-07 2025-03-05 1.116 195,199 +0 0.02% 217,800
2025-03-06 2025-03-04 1.127 195,199 +0 0.02% 220,000
2025-03-05 2025-03-03 1.127 195,199 +0 0.02% 220,000
2025-03-04 2025-02-28 1.127 195,199 +0 0.02% 220,000
2025-03-03 2025-02-27 1.127 195,199 +0 0.02% 220,000
2025-02-28 2025-02-26 1.127 195,199 +0 0.02% 220,000
2025-02-27 2025-02-25 1.127 195,199 +0 0.02% 220,000
2025-02-26 2025-02-24 1.127 195,199 +0 0.02% 220,000
2025-02-25 2025-02-21 1.105 195,199 +0 0.02% 215,600
2025-02-24 2025-02-20 1.116 195,199 +0 0.02% 217,800
2025-02-21 2025-02-19 1.127 195,199 +0 0.02% 220,000
2025-02-20 2025-02-18 1.127 195,199 +0 0.02% 220,000
2025-02-19 2025-02-17 1.127 195,199 +0 0.02% 220,000
2025-02-18 2025-02-14 1.150 195,199 +0 0.02% 224,400
2025-02-17 2025-02-13 1.138 195,199 +0 0.02% 222,200
2025-02-14 2025-02-12 1.127 195,199 +0 0.02% 220,000
2025-02-13 2025-02-11 1.150 195,199 +0 0.02% 224,400
2025-02-12 2025-02-10 1.138 195,199 +0 0.02% 222,200
2025-02-11 2025-02-07 1.138 195,199 +0 0.02% 222,200
2025-02-10 2025-02-06 1.127 195,199 +0 0.02% 220,000
2025-02-07 2025-02-05 1.127 195,199 +0 0.02% 220,000
2025-02-06 2025-02-04 1.127 195,199 +0 0.02% 220,000
2025-02-05 2025-02-03 1.127 195,199 +0 0.02% 220,000
2025-02-04 2025-01-28 1.150 195,199 +0 0.02% 224,400
2025-02-03 2025-01-24 1.105 195,199 +0 0.02% 215,600
2025-01-27 2025-01-23 1.093 195,199 +0 0.02% 213,400
2025-01-24 2025-01-22 1.105 195,199 +0 0.02% 215,600
2025-01-23 2025-01-21 1.116 195,199 +0 0.02% 217,800
2025-01-22 2025-01-20 1.082 195,199 +0 0.02% 211,200
2025-01-21 2025-01-17 1.105 195,199 +0 0.02% 215,600
2025-01-20 2025-01-16 1.093 195,199 +0 0.02% 213,400
2025-01-17 2025-01-15 1.105 195,199 +0 0.02% 215,600
2025-01-16 2025-01-14 1.116 195,199 +0 0.02% 217,800
2025-01-15 2025-01-13 1.116 195,199 +0 0.02% 217,800
2025-01-14 2025-01-10 1.116 195,199 +0 0.02% 217,800
2025-01-13 2025-01-09 1.116 195,199 +0 0.02% 217,800
2025-01-10 2025-01-08 1.116 195,199 +0 0.02% 217,800
2025-01-09 2025-01-07 1.127 195,199 +0 0.02% 220,000
2025-01-08 2025-01-06 1.127 195,199 +0 0.02% 220,000
2025-01-07 2025-01-03 1.116 195,199 +0 0.02% 217,800
2025-01-06 2025-01-02 1.116 195,199 +0 0.02% 217,800
2025-01-03 2024-12-31 1.105 195,199 +0 0.02% 215,600
2025-01-02 2024-12-27 1.105 195,199 +0 0.02% 215,600
2024-12-30 2024-12-24 1.105 195,199 +0 0.02% 215,600
2024-12-27 2024-12-20 1.116 195,199 +0 0.02% 217,800
2024-12-23 2024-12-19 1.093 195,199 +0 0.02% 213,400
2024-12-20 2024-12-18 1.105 195,199 +0 0.02% 215,600
2024-12-19 2024-12-17 1.105 195,199 +0 0.02% 215,600
2024-12-18 2024-12-16 1.093 195,199 +0 0.02% 213,400
2024-12-17 2024-12-13 1.105 195,199 +0 0.02% 215,600
2024-12-16 2024-12-12 1.105 195,199 +0 0.02% 215,600
2024-12-13 2024-12-11 1.105 195,199 +0 0.02% 215,600
2024-12-12 2024-12-10 1.116 195,199 +0 0.02% 217,800
2024-12-11 2024-12-09 1.116 195,199 +0 0.02% 217,800
2024-12-10 2024-12-06 1.105 195,199 +0 0.02% 215,600
2024-12-09 2024-12-05 1.105 195,199 +0 0.02% 215,600
2024-12-06 2024-12-04 1.105 195,199 +0 0.02% 215,600
2024-12-05 2024-12-03 1.116 195,199 +0 0.02% 217,800
2024-12-04 2024-12-02 1.116 195,199 +0 0.02% 217,800
2024-12-03 2024-11-29 1.116 195,199 +0 0.02% 217,800
2024-12-02 2024-11-28 1.116 195,199 +0 0.02% 217,800
2024-11-29 2024-11-27 1.116 195,199 +0 0.02% 217,800
2024-11-28 2024-11-26 1.116 195,199 +0 0.02% 217,800
2024-11-27 2024-11-25 1.116 195,199 +0 0.02% 217,800
2024-11-26 2024-11-22 1.105 195,199 +0 0.02% 215,600
2024-11-25 2024-11-21 1.127 195,199 +0 0.02% 220,000
2024-11-22 2024-11-20 1.138 195,199 +0 0.02% 222,200
2024-11-21 2024-11-19 1.138 195,199 +0 0.02% 222,200
2024-11-20 2024-11-18 1.138 195,199 +0 0.02% 222,200
2024-11-19 2024-11-15 1.127 195,199 +0 0.02% 220,000
2024-11-18 2024-11-14 1.138 195,199 +0 0.02% 222,200
2024-11-15 2024-11-13 1.138 195,199 +0 0.02% 222,200
2024-11-14 2024-11-12 1.150 195,199 +0 0.02% 224,400
2024-11-13 2024-11-11 1.150 195,199 +0 0.02% 224,400
2024-11-12 2024-11-08 1.150 195,199 +0 0.02% 224,400
2024-11-11 2024-11-07 1.161 195,199 +0 0.02% 226,600
2024-11-08 2024-11-06 1.150 195,199 +0 0.02% 224,400
2024-11-07 2024-11-05 1.150 195,199 +0 0.02% 224,400
2024-11-06 2024-11-04 1.150 195,199 +0 0.02% 224,400
2024-11-05 2024-11-01 1.138 195,199 +0 0.02% 222,200
2024-11-04 2024-10-31 1.150 195,199 +0 0.02% 224,400
2024-11-01 2024-10-30 1.150 195,199 +0 0.02% 224,400
2024-10-31 2024-10-29 1.172 195,199 +0 0.02% 228,800
2024-10-30 2024-10-28 1.172 195,199 +0 0.02% 228,800
2024-10-29 2024-10-25 1.161 195,199 +0 0.02% 226,600
2024-10-28 2024-10-24 1.150 195,199 +0 0.02% 224,400
2024-10-25 2024-10-23 1.150 195,199 +0 0.02% 224,400
2024-10-24 2024-10-22 1.150 195,199 +0 0.02% 224,400
2024-10-23 2024-10-21 1.138 195,199 +0 0.02% 222,200
2024-10-22 2024-10-18 1.138 195,199 +0 0.02% 222,200
2024-10-21 2024-10-17 1.138 195,199 +0 0.02% 222,200
2024-10-18 2024-10-16 1.138 195,199 +0 0.02% 222,200
2024-10-17 2024-10-15 1.138 195,199 +0 0.02% 222,200
2024-10-16 2024-10-14 1.138 195,199 +0 0.02% 222,200
2024-10-15 2024-10-10 1.150 195,199 +0 0.02% 224,400
2024-10-14 2024-10-09 1.138 195,199 +0 0.02% 222,200
2024-10-10 2024-10-08 1.127 195,199 +0 0.02% 220,000
2024-10-09 2024-10-07 1.172 195,199 +0 0.02% 228,800
2024-10-08 2024-10-04 1.172 195,199 +0 0.02% 228,800
2024-10-07 2024-10-03 1.161 195,199 +0 0.02% 226,600
2024-10-04 2024-10-02 1.183 195,199 +0 0.02% 231,000
2024-10-03 2024-09-30 1.150 195,199 +0 0.02% 224,400
2024-10-02 2024-09-27 1.172 195,199 +0 0.02% 228,800
2024-09-30 2024-09-26 1.138 195,199 +0 0.02% 222,200
2024-09-27 2024-09-25 1.150 195,199 +0 0.02% 224,400
2024-09-26 2024-09-24 1.150 195,199 +0 0.02% 224,400
2024-09-25 2024-09-23 1.150 195,199 +0 0.02% 224,400
2024-09-24 2024-09-20 1.138 195,199 +0 0.02% 222,200
2024-09-23 2024-09-19 1.127 195,199 +0 0.02% 220,000
2024-09-20 2024-09-17 1.208 195,199 +0 0.02% 235,756
2024-09-19 2024-09-16 1.196 195,199 +7,581 0.02% 233,467
2024-09-17 2024-09-13 1.219 187,618 +0 0.02% 228,800
2024-09-16 2024-09-12 1.219 187,618 +0 0.02% 228,800
2024-09-13 2024-09-11 1.208 187,618 +0 0.02% 226,600
2024-09-12 2024-09-10 1.208 187,618 +0 0.02% 226,600
2024-09-11 2024-09-09 1.208 187,618 +0 0.02% 226,600
2024-09-10 2024-09-05 1.219 187,618 +0 0.02% 228,800
2024-09-09 2024-09-04 1.219 187,618 +0 0.02% 228,800
2024-09-05 2024-09-03 1.231 187,618 +0 0.02% 231,000
2024-09-04 2024-09-02 1.231 187,618 +0 0.02% 231,000
2024-09-03 2024-08-30 1.219 187,618 +0 0.02% 228,800
2024-09-02 2024-08-29 1.219 187,618 +0 0.02% 228,800
2024-08-30 2024-08-28 1.208 187,618 +0 0.02% 226,600
2024-08-29 2024-08-27 1.208 187,618 +0 0.02% 226,600
2024-08-28 2024-08-26 1.208 187,618 +0 0.02% 226,600
2024-08-27 2024-08-23 1.208 187,618 +0 0.02% 226,600
2024-08-26 2024-08-22 1.208 187,618 +0 0.02% 226,600
2024-08-23 2024-08-21 1.196 187,618 +0 0.02% 224,400
2024-08-22 2024-08-20 1.208 187,618 +0 0.02% 226,600
2024-08-21 2024-08-19 1.196 187,618 +0 0.02% 224,400
2024-08-20 2024-08-16 1.208 187,618 +0 0.02% 226,600
2024-08-19 2024-08-15 1.208 187,618 +0 0.02% 226,600
2024-08-16 2024-08-14 1.219 187,618 +0 0.02% 228,800
2024-08-15 2024-08-13 1.219 187,618 +0 0.02% 228,800
2024-08-14 2024-08-12 1.219 187,618 +0 0.02% 228,800
2024-08-13 2024-08-09 1.208 187,618 +0 0.02% 226,600
2024-08-12 2024-08-08 1.208 187,618 +0 0.02% 226,600
2024-08-09 2024-08-07 1.208 187,618 +0 0.02% 226,600
2024-08-08 2024-08-06 1.208 187,618 +0 0.02% 226,600
2024-08-07 2024-08-05 1.219 187,618 +0 0.02% 228,800
2024-08-06 2024-08-02 1.255 187,618 +0 0.02% 235,400
2024-08-05 2024-08-01 1.266 187,618 +0 0.02% 237,600
2024-08-02 2024-07-31 1.255 187,618 +0 0.02% 235,400
2024-08-01 2024-07-30 1.255 187,618 +0 0.02% 235,400
2024-07-31 2024-07-29 1.255 187,618 +0 0.02% 235,400
2024-07-30 2024-07-26 1.255 187,618 +0 0.02% 235,400
2024-07-29 2024-07-25 1.243 187,618 +0 0.02% 233,200
2024-07-26 2024-07-24 1.243 187,618 +0 0.02% 233,200
2024-07-25 2024-07-23 1.243 187,618 +0 0.02% 233,200
2024-07-24 2024-07-22 1.255 187,618 +0 0.02% 235,400
2024-07-23 2024-07-19 1.266 187,618 +0 0.02% 237,600
2024-07-22 2024-07-18 1.266 187,618 +0 0.02% 237,600
2024-07-19 2024-07-17 1.266 187,618 +0 0.02% 237,600
2024-07-18 2024-07-16 1.266 187,618 +0 0.02% 237,600
2024-07-17 2024-07-15 1.266 187,618 +0 0.02% 237,600
2024-07-16 2024-07-12 1.266 187,618 +0 0.02% 237,600
2024-07-15 2024-07-11 1.278 187,618 +0 0.02% 239,800
2024-07-12 2024-07-10 1.266 187,618 +0 0.02% 237,600
2024-07-11 2024-07-09 1.278 187,618 +0 0.02% 239,800
2024-07-10 2024-07-08 1.278 187,618 +0 0.02% 239,800
2024-07-09 2024-07-05 1.302 187,618 +0 0.02% 244,200
2024-07-08 2024-07-04 1.266 187,618 +0 0.02% 237,600
2024-07-05 2024-07-03 1.266 187,618 +0 0.02% 237,600
2024-07-04 2024-07-02 1.266 187,618 +0 0.02% 237,600
2024-07-03 2024-06-28 1.255 187,618 +0 0.02% 235,400
2024-07-02 2024-06-27 1.266 187,618 +0 0.02% 237,600
2024-06-28 2024-06-26 1.278 187,618 +0 0.02% 239,800
2024-06-27 2024-06-25 1.302 187,618 +0 0.02% 244,200
2024-06-26 2024-06-24 1.290 187,618 +0 0.02% 242,000
2024-06-25 2024-06-21 1.290 187,618 +0 0.02% 242,000
2024-06-24 2024-06-20 1.290 187,618 +0 0.02% 242,000
2024-06-21 2024-06-19 1.278 187,618 +0 0.02% 239,800
2024-06-20 2024-06-18 1.290 187,618 +0 0.02% 242,000
2024-06-19 2024-06-17 1.290 187,618 +0 0.02% 242,000
2024-06-18 2024-06-14 1.278 187,618 +0 0.02% 239,800
2024-06-17 2024-06-13 1.255 187,618 +0 0.02% 235,400
2024-06-14 2024-06-12 1.278 187,618 +0 0.02% 239,800
2024-06-13 2024-06-11 1.278 187,618 +0 0.02% 239,800
2024-06-12 2024-06-07 1.255 187,618 +0 0.02% 235,400
2024-06-11 2024-06-06 1.290 187,618 +0 0.02% 242,000
2024-06-07 2024-06-05 1.290 187,618 +0 0.02% 242,000
2024-06-06 2024-06-04 1.290 187,618 +0 0.02% 242,000
2024-06-05 2024-06-03 1.290 187,618 +0 0.02% 242,000
2024-06-04 2024-05-31 1.290 187,618 +0 0.02% 242,000
2024-06-03 2024-05-30 1.290 187,618 +0 0.02% 242,000
2024-05-31 2024-05-29 1.533 187,618 +0 0.02% 287,591
2024-05-30 2024-05-28 1.558 187,618 +13,955 0.02% 292,345
2024-05-29 2024-05-27 1.533 173,663 +0 0.02% 266,200
2024-05-28 2024-05-24 1.508 173,663 +0 0.02% 261,800
2024-05-27 2024-05-23 1.520 173,663 +0 0.02% 264,000
2024-05-24 2024-05-22 1.520 173,663 +0 0.02% 264,000
2024-05-23 2024-05-21 1.508 173,663 +0 0.02% 261,800
2024-05-22 2024-05-20 1.520 173,663 +0 0.02% 264,000
2024-05-21 2024-05-17 1.508 173,663 +0 0.02% 261,800
2024-05-20 2024-05-16 1.520 173,663 +0 0.02% 264,000
2024-05-17 2024-05-14 1.495 173,663 +0 0.02% 259,600
2024-05-16 2024-05-13 1.520 173,663 +0 0.02% 264,000
2024-05-14 2024-05-10 1.508 173,663 +0 0.02% 261,800
2024-05-13 2024-05-09 1.508 173,663 +0 0.02% 261,800
2024-05-10 2024-05-08 1.482 173,663 +0 0.02% 257,400
2024-05-09 2024-05-07 1.520 173,663 +0 0.02% 264,000
2024-05-08 2024-05-06 1.508 173,663 +0 0.02% 261,800
2024-05-07 2024-05-03 1.495 173,663 +0 0.02% 259,600
2024-05-06 2024-05-02 1.508 173,663 +0 0.02% 261,800
2024-05-03 2024-04-30 1.508 173,663 +0 0.02% 261,800
2024-05-02 2024-04-29 1.482 173,663 +0 0.02% 257,400
2024-04-30 2024-04-26 1.495 173,663 +0 0.02% 259,600
2024-04-29 2024-04-25 1.482 173,663 +0 0.02% 257,400
2024-04-26 2024-04-24 1.495 173,663 +0 0.02% 259,600
2024-04-25 2024-04-23 1.482 173,663 +0 0.02% 257,400
2024-04-24 2024-04-22 1.470 173,663 +0 0.02% 255,200
2024-04-23 2024-04-19 1.495 173,663 +0 0.02% 259,600
2024-04-22 2024-04-18 1.495 173,663 +0 0.02% 259,600
2024-04-19 2024-04-17 1.495 173,663 +0 0.02% 259,600
2024-04-18 2024-04-16 1.495 173,663 +0 0.02% 259,600
2024-04-17 2024-04-15 1.495 173,663 +0 0.02% 259,600
2024-04-16 2024-04-12 1.495 173,663 +0 0.02% 259,600
2024-04-15 2024-04-11 1.495 173,663 +0 0.02% 259,600
2024-04-12 2024-04-10 1.495 173,663 +0 0.02% 259,600
2024-04-11 2024-04-09 1.482 173,663 +0 0.02% 257,400
2024-04-10 2024-04-08 1.482 173,663 +0 0.02% 257,400
2024-04-09 2024-04-05 1.470 173,663 +0 0.02% 255,200
2024-04-08 2024-04-03 1.470 173,663 +0 0.02% 255,200
2024-04-05 2024-04-02 1.482 173,663 +0 0.02% 257,400
2024-04-03 2024-03-28 1.457 173,663 +0 0.02% 253,000
2024-04-02 2024-03-27 1.457 173,663 +0 0.02% 253,000
2024-03-28 2024-03-26 1.444 173,663 +0 0.02% 250,800
2024-03-27 2024-03-25 1.470 173,663 +0 0.02% 255,200
2024-03-26 2024-03-22 1.457 173,663 +0 0.02% 253,000
2024-03-25 2024-03-21 1.457 173,663 +0 0.02% 253,000
2024-03-22 2024-03-20 1.470 173,663 +0 0.02% 255,200
2024-03-21 2024-03-19 1.457 173,663 +0 0.02% 253,000
2024-03-20 2024-03-18 1.444 173,663 +0 0.02% 250,800
2024-03-19 2024-03-15 1.470 173,663 +0 0.02% 255,200
2024-03-18 2024-03-14 1.482 173,663 +0 0.02% 257,400
2024-03-15 2024-03-13 1.470 173,663 +0 0.02% 255,200
2024-03-14 2024-03-12 1.470 173,663 +0 0.02% 255,200
2024-03-13 2024-03-11 1.495 173,663 +0 0.02% 259,600
2024-03-12 2024-03-08 1.495 173,663 +0 0.02% 259,600
2024-03-11 2024-03-07 1.482 173,663 +0 0.02% 257,400
2024-03-08 2024-03-06 1.482 173,663 +0 0.02% 257,400
2024-03-07 2024-03-05 1.508 173,663 +0 0.02% 261,800
2024-03-06 2024-03-04 1.495 173,663 +0 0.02% 259,600
2024-03-05 2024-03-01 1.482 173,663 +0 0.02% 257,400
2024-03-04 2024-02-29 1.470 173,663 +0 0.02% 255,200
2024-03-01 2024-02-28 1.457 173,663 +0 0.02% 253,000
2024-02-29 2024-02-27 1.457 173,663 +0 0.02% 253,000
2024-02-28 2024-02-26 1.457 173,663 +0 0.02% 253,000
2024-02-27 2024-02-23 1.419 173,663 +0 0.02% 246,400
2024-02-26 2024-02-22 1.394 173,663 +0 0.02% 242,000
2024-02-23 2024-02-21 1.394 173,663 +0 0.02% 242,000
2024-02-22 2024-02-20 1.394 173,663 +0 0.02% 242,000
2024-02-21 2024-02-19 1.394 173,663 +0 0.02% 242,000
2024-02-20 2024-02-16 1.394 173,663 +0 0.02% 242,000
2024-02-19 2024-02-15 1.394 173,663 +0 0.02% 242,000
2024-02-16 2024-02-14 1.394 173,663 +0 0.02% 242,000
2024-02-15 2024-02-09 1.394 173,663 +0 0.02% 242,000
2024-02-14 2024-02-07 1.381 173,663 +0 0.02% 239,800
2024-02-08 2024-02-06 1.406 173,663 +0 0.02% 244,200
2024-02-07 2024-02-05 1.381 173,663 +0 0.02% 239,800
2024-02-06 2024-02-02 1.381 173,663 +0 0.02% 239,800
2024-02-05 2024-02-01 1.368 173,663 +0 0.02% 237,600
2024-02-02 2024-01-31 1.394 173,663 +0 0.02% 242,000
2024-02-01 2024-01-30 1.381 173,663 +0 0.02% 239,800
2024-01-31 2024-01-29 1.381 173,663 +0 0.02% 239,800
2024-01-30 2024-01-26 1.381 173,663 +0 0.02% 239,800
2024-01-29 2024-01-25 1.381 173,663 +0 0.02% 239,800
2024-01-26 2024-01-24 1.381 173,663 +0 0.02% 239,800
2024-01-25 2024-01-23 1.381 173,663 +0 0.02% 239,800
2024-01-24 2024-01-22 1.394 173,663 +0 0.02% 242,000
2024-01-23 2024-01-19 1.394 173,663 +0 0.02% 242,000
2024-01-22 2024-01-18 1.406 173,663 +0 0.02% 244,200
2024-01-19 2024-01-17 1.394 173,663 +0 0.02% 242,000
2024-01-18 2024-01-16 1.394 173,663 +0 0.02% 242,000
2024-01-17 2024-01-15 1.394 173,663 +0 0.02% 242,000
2024-01-16 2024-01-12 1.394 173,663 +0 0.02% 242,000
2024-01-15 2024-01-11 1.394 173,663 +0 0.02% 242,000
2024-01-12 2024-01-10 1.394 173,663 +0 0.02% 242,000
2024-01-11 2024-01-09 1.394 173,663 +0 0.02% 242,000
2024-01-10 2024-01-08 1.432 173,663 +0 0.02% 248,600
2024-01-09 2024-01-05 1.394 173,663 +0 0.02% 242,000
2024-01-08 2024-01-04 1.406 173,663 +0 0.02% 244,200
2024-01-05 2024-01-03 1.381 173,663 +0 0.02% 239,800
2024-01-04 2024-01-02 1.343 173,663 +0 0.02% 233,200
2024-01-03 2023-12-29 1.317 173,663 +0 0.02% 228,800
2024-01-02 2023-12-28 1.317 173,663 +0 0.02% 228,800
2023-12-29 2023-12-27 1.330 173,663 +0 0.02% 231,000
2023-12-28 2023-12-22 1.330 173,663 +0 0.02% 231,000
2023-12-27 2023-12-21 1.305 173,663 +0 0.02% 226,600
2023-12-22 2023-12-20 1.317 173,663 +0 0.02% 228,800
2023-12-21 2023-12-19 1.317 173,663 +0 0.02% 228,800
2023-12-20 2023-12-18 1.317 173,663 +0 0.02% 228,800
2023-12-19 2023-12-15 1.317 173,663 +0 0.02% 228,800
2023-12-18 2023-12-14 1.305 173,663 +0 0.02% 226,600
2023-12-15 2023-12-13 1.305 173,663 +0 0.02% 226,600
2023-12-14 2023-12-12 1.305 173,663 +0 0.02% 226,600
2023-12-13 2023-12-11 1.305 173,663 +0 0.02% 226,600
2023-12-12 2023-12-08 1.317 173,663 +0 0.02% 228,800
2023-12-11 2023-12-07 1.317 173,663 +0 0.02% 228,800
2023-12-08 2023-12-06 1.330 173,663 +0 0.02% 231,000
2023-12-07 2023-12-05 1.317 173,663 +0 0.02% 228,800
2023-12-06 2023-12-04 1.317 173,663 +0 0.02% 228,800
2023-12-05 2023-12-01 1.368 173,663 +0 0.02% 237,600
2023-12-04 2023-11-30 1.368 173,663 +0 0.02% 237,600
2023-12-01 2023-11-29 1.368 173,663 +0 0.02% 237,600
2023-11-30 2023-11-28 1.394 173,663 +0 0.02% 242,000
2023-11-29 2023-11-27 1.381 173,663 +0 0.02% 239,800
2023-11-28 2023-11-24 1.381 173,663 +0 0.02% 239,800
2023-11-27 2023-11-23 1.381 173,663 +0 0.02% 239,800
2023-11-24 2023-11-22 1.381 173,663 +0 0.02% 239,800
2023-11-23 2023-11-21 1.381 173,663 +0 0.02% 239,800
2023-11-22 2023-11-20 1.381 173,663 +0 0.02% 239,800
2023-11-21 2023-11-17 1.381 173,663 +0 0.02% 239,800
2023-11-20 2023-11-16 1.381 173,663 +0 0.02% 239,800
2023-11-17 2023-11-15 1.381 173,663 +0 0.02% 239,800
2023-11-16 2023-11-14 1.368 173,663 +0 0.02% 237,600
2023-11-15 2023-11-13 1.368 173,663 +0 0.02% 237,600
2023-11-14 2023-11-10 1.368 173,663 +0 0.02% 237,600
2023-11-13 2023-11-09 1.355 173,663 +0 0.02% 235,400
2023-11-10 2023-11-08 1.368 173,663 +0 0.02% 237,600
2023-11-09 2023-11-07 1.355 173,663 +0 0.02% 235,400
2023-11-08 2023-11-06 1.368 173,663 +0 0.02% 237,600
2023-11-07 2023-11-03 1.368 173,663 +0 0.02% 237,600
2023-11-06 2023-11-02 1.368 173,663 +0 0.02% 237,600
2023-11-03 2023-11-01 1.368 173,663 +0 0.02% 237,600
2023-11-02 2023-10-31 1.368 173,663 +0 0.02% 237,600
2023-11-01 2023-10-30 1.355 173,663 +0 0.02% 235,400
2023-10-31 2023-10-27 1.381 173,663 +0 0.02% 239,800
2023-10-30 2023-10-26 1.343 173,663 +0 0.02% 233,200
2023-10-27 2023-10-25 1.355 173,663 +0 0.02% 235,400
2023-10-26 2023-10-24 1.355 173,663 +0 0.02% 235,400
2023-10-25 2023-10-20 1.343 173,663 +0 0.02% 233,200
2023-10-24 2023-10-19 1.355 173,663 +0 0.02% 235,400
2023-10-20 2023-10-18 1.355 173,663 +0 0.02% 235,400
2023-10-19 2023-10-17 1.355 173,663 +0 0.02% 235,400
2023-10-18 2023-10-16 1.355 173,663 +0 0.02% 235,400
2023-10-17 2023-10-13 1.355 173,663 +0 0.02% 235,400
2023-10-16 2023-10-12 1.394 173,663 +0 0.02% 242,000
2023-10-13 2023-10-11 1.381 173,663 +0 0.02% 239,800
2023-10-12 2023-10-10 1.381 173,663 +0 0.02% 239,800
2023-10-11 2023-10-09 1.381 173,663 +0 0.02% 239,800
2023-10-10 2023-10-06 1.394 173,663 +0 0.02% 242,000
2023-10-09 2023-10-05 1.394 173,663 +0 0.02% 242,000
2023-10-06 2023-10-04 1.406 173,663 +0 0.02% 244,200
2023-10-05 2023-10-03 1.368 173,663 +0 0.02% 237,600
2023-10-04 2023-09-29 1.368 173,663 +0 0.02% 237,600
2023-10-03 2023-09-28 1.355 173,663 +0 0.02% 235,400
2023-09-29 2023-09-27 1.355 173,663 +0 0.02% 235,400
2023-09-28 2023-09-26 1.343 173,663 +0 0.02% 233,200
2023-09-27 2023-09-25 1.343 173,663 +0 0.02% 233,200
2023-09-26 2023-09-22 1.355 173,663 +0 0.02% 235,400
2023-09-25 2023-09-21 1.381 173,663 +0 0.02% 239,800
2023-09-22 2023-09-20 1.522 173,663 +0 0.02% 264,314
2023-09-21 2023-09-19 1.509 173,663 +5,988 0.02% 262,036
2023-09-20 2023-09-18 1.522 167,675 +0 0.02% 255,201
2023-09-19 2023-09-15 1.509 167,675 +0 0.02% 253,001
2023-09-18 2023-09-14 1.509 167,675 +0 0.02% 253,001
2023-09-15 2023-09-13 1.535 167,675 +0 0.02% 257,401
2023-09-14 2023-09-12 1.535 167,675 +0 0.02% 257,401
2023-09-13 2023-09-11 1.496 167,675 +0 0.02% 250,801
2023-09-12 2023-09-07 1.535 167,675 +0 0.02% 257,401
2023-09-11 2023-09-06 1.522 167,675 +0 0.02% 255,201
2023-09-07 2023-09-05 1.509 167,675 +0 0.02% 253,001
2023-09-06 2023-09-04 1.483 167,675 +0 0.02% 248,601
2023-09-05 2023-08-31 1.456 167,675 +0 0.02% 244,201
2023-09-04 2023-08-30 1.456 167,675 +0 0.02% 244,201
2023-08-31 2023-08-29 1.456 167,675 +0 0.02% 244,201
2023-08-30 2023-08-28 1.456 167,675 +0 0.02% 244,201
2023-08-29 2023-08-25 1.456 167,675 +0 0.02% 244,201
2023-08-28 2023-08-24 1.443 167,675 +0 0.02% 242,001
2023-08-25 2023-08-23 1.443 167,675 +0 0.02% 242,001
2023-08-24 2023-08-22 1.443 167,675 +0 0.02% 242,001
2023-08-23 2023-08-21 1.443 167,675 +0 0.02% 242,001
2023-08-22 2023-08-18 1.430 167,675 +0 0.02% 239,801
2023-08-21 2023-08-17 1.430 167,675 +0 0.02% 239,801
2023-08-18 2023-08-16 1.430 167,675 +0 0.02% 239,801
2023-08-17 2023-08-15 1.443 167,675 +0 0.02% 242,001
2023-08-16 2023-08-14 1.456 167,675 +0 0.02% 244,201
2023-08-15 2023-08-11 1.456 167,675 +0 0.02% 244,201
2023-08-14 2023-08-10 1.443 167,675 +0 0.02% 242,001
2023-08-11 2023-08-09 1.443 167,675 +0 0.02% 242,001
2023-08-10 2023-08-08 1.443 167,675 +0 0.02% 242,001
2023-08-09 2023-08-07 1.430 167,675 +0 0.02% 239,801
2023-08-08 2023-08-04 1.430 167,675 +0 0.02% 239,801
2023-08-07 2023-08-03 1.430 167,675 +0 0.02% 239,801
2023-08-04 2023-08-02 1.378 167,675 +0 0.02% 231,001
2023-08-03 2023-08-01 1.378 167,675 +0 0.02% 231,001
2023-08-02 2023-07-31 1.365 167,675 +0 0.02% 228,801
2023-08-01 2023-07-28 1.365 167,675 +0 0.02% 228,801
2023-07-31 2023-07-27 1.378 167,675 +0 0.02% 231,001
2023-07-28 2023-07-26 1.378 167,675 +0 0.02% 231,001
2023-07-27 2023-07-25 1.351 167,675 +0 0.02% 226,601
2023-07-26 2023-07-24 1.351 167,675 +0 0.02% 226,601
2023-07-25 2023-07-21 1.351 167,675 +0 0.02% 226,601
2023-07-24 2023-07-20 1.325 167,675 +0 0.02% 222,200
2023-07-21 2023-07-19 1.325 167,675 +0 0.02% 222,200
2023-07-20 2023-07-18 1.338 167,675 +0 0.02% 224,400
2023-07-19 2023-07-14 1.325 167,675 +0 0.02% 222,200
2023-07-18 2023-07-13 1.325 167,675 +0 0.02% 222,200
2023-07-14 2023-07-12 1.351 167,675 +0 0.02% 226,601
2023-07-13 2023-07-11 1.325 167,675 +0 0.02% 222,200
2023-07-12 2023-07-10 1.325 167,675 +0 0.02% 222,200
2023-07-11 2023-07-07 1.325 167,675 +0 0.02% 222,200
2023-07-10 2023-07-06 1.312 167,675 +0 0.02% 220,000
2023-07-07 2023-07-05 1.325 167,675 +0 0.02% 222,200
2023-07-06 2023-07-04 1.338 167,675 +0 0.02% 224,400
2023-07-05 2023-07-03 1.338 167,675 +0 0.02% 224,400
2023-07-04 2023-06-30 1.338 167,675 +0 0.02% 224,400
2023-07-03 2023-06-29 1.365 167,675 +0 0.02% 228,801
2023-06-30 2023-06-28 1.365 167,675 +0 0.02% 228,801
2023-06-29 2023-06-27 1.365 167,675 +0 0.02% 228,801
2023-06-28 2023-06-26 1.338 167,675 +0 0.02% 224,400
2023-06-27 2023-06-23 1.338 167,675 +0 0.02% 224,400
2023-06-26 2023-06-21 1.338 167,675 +0 0.02% 224,400
2023-06-23 2023-06-20 1.365 167,675 +0 0.02% 228,801
2023-06-21 2023-06-19 1.338 167,675 +0 0.02% 224,400
2023-06-20 2023-06-16 1.351 167,675 +0 0.02% 226,601
2023-06-19 2023-06-15 1.325 167,675 +0 0.02% 222,200
2023-06-16 2023-06-14 1.338 167,675 +0 0.02% 224,400
2023-06-15 2023-06-13 1.338 167,675 +0 0.02% 224,400
2023-06-14 2023-06-12 1.325 167,675 +0 0.02% 222,200
2023-06-13 2023-06-09 1.338 167,675 +0 0.02% 224,400
2023-06-12 2023-06-08 1.338 167,675 +0 0.02% 224,400
2023-06-09 2023-06-07 1.351 167,675 +0 0.02% 226,601
2023-06-08 2023-06-06 1.351 167,675 +0 0.02% 226,601
2023-06-07 2023-06-05 1.338 167,675 +0 0.02% 224,400
2023-06-06 2023-06-02 1.325 167,675 +0 0.02% 222,200
2023-06-05 2023-06-01 1.325 167,675 +0 0.02% 222,200
2023-06-02 2023-05-31 1.299 167,675 +0 0.02% 217,800
2023-06-01 2023-05-30 1.338 167,675 +0 0.02% 224,400
2023-05-31 2023-05-29 1.624 167,675 +0 0.02% 272,298
2023-05-30 2023-05-25 1.595 167,675 +13,238 0.02% 267,521
2023-05-29 2023-05-24 1.610 154,437 +0 0.02% 248,600
2023-05-25 2023-05-23 1.624 154,437 +0 0.02% 250,800
2023-05-24 2023-05-22 1.624 154,437 +0 0.02% 250,800
2023-05-23 2023-05-19 1.610 154,437 +0 0.02% 248,600
2023-05-22 2023-05-18 1.610 154,437 +0 0.02% 248,600
2023-05-19 2023-05-17 1.595 154,437 +0 0.02% 246,400
2023-05-18 2023-05-16 1.624 154,437 +0 0.02% 250,800
2023-05-17 2023-05-15 1.595 154,437 +0 0.02% 246,400
2023-05-16 2023-05-12 1.610 154,437 +0 0.02% 248,600
2023-05-15 2023-05-11 1.610 154,437 +0 0.02% 248,600
2023-05-12 2023-05-10 1.610 154,437 +0 0.02% 248,600
2023-05-11 2023-05-09 1.610 154,437 +0 0.02% 248,600
2023-05-10 2023-05-08 1.624 154,437 +0 0.02% 250,800
2023-05-09 2023-05-05 1.624 154,437 +0 0.02% 250,800
2023-05-08 2023-05-04 1.610 154,437 +0 0.02% 248,600
2023-05-05 2023-05-03 1.610 154,437 +0 0.02% 248,600
2023-05-04 2023-05-02 1.610 154,437 +0 0.02% 248,600
2023-05-03 2023-04-28 1.610 154,437 +0 0.02% 248,600
2023-05-02 2023-04-27 1.595 154,437 +0 0.02% 246,400
2023-04-28 2023-04-26 1.610 154,437 +0 0.02% 248,600
2023-04-27 2023-04-25 1.610 154,437 +0 0.02% 248,600
2023-04-26 2023-04-24 1.624 154,437 +0 0.02% 250,800
2023-04-25 2023-04-21 1.624 154,437 +0 0.02% 250,800
2023-04-24 2023-04-20 1.652 154,437 +0 0.02% 255,200
2023-04-21 2023-04-19 1.638 154,437 +0 0.02% 253,000
2023-04-20 2023-04-18 1.652 154,437 +0 0.02% 255,200
2023-04-19 2023-04-17 1.638 154,437 +0 0.02% 253,000
2023-04-18 2023-04-14 1.624 154,437 +0 0.02% 250,800
2023-04-17 2023-04-13 1.624 154,437 +0 0.02% 250,800
2023-04-14 2023-04-12 1.567 154,437 +0 0.02% 242,000
2023-04-13 2023-04-11 1.567 154,437 +0 0.02% 242,000
2023-04-12 2023-04-06 1.567 154,437 +0 0.02% 242,000
2023-04-11 2023-04-04 1.567 154,437 +0 0.02% 242,000
2023-04-06 2023-04-03 1.567 154,437 +0 0.02% 242,000
2023-04-04 2023-03-31 1.567 154,437 +0 0.02% 242,000
2023-04-03 2023-03-30 1.538 154,437 +0 0.02% 237,600
2023-03-31 2023-03-29 1.567 154,437 +0 0.02% 242,000
2023-03-30 2023-03-28 1.553 154,437 +0 0.02% 239,800
2023-03-29 2023-03-27 1.553 154,437 +0 0.02% 239,800
2023-03-28 2023-03-24 1.567 154,437 +0 0.02% 242,000
2023-03-27 2023-03-23 1.567 154,437 +0 0.02% 242,000
2023-03-24 2023-03-22 1.482 154,437 +0 0.02% 228,800
2023-03-23 2023-03-21 1.467 154,437 +0 0.02% 226,600
2023-03-22 2023-03-20 1.496 154,437 +0 0.02% 231,000
2023-03-21 2023-03-17 1.496 154,437 +0 0.02% 231,000
2023-03-20 2023-03-16 1.482 154,437 +0 0.02% 228,800
2023-03-17 2023-03-15 1.482 154,437 +0 0.02% 228,800
2023-03-16 2023-03-14 1.496 154,437 +0 0.02% 231,000
2023-03-15 2023-03-13 1.482 154,437 +0 0.02% 228,800
2023-03-14 2023-03-10 1.482 154,437 +0 0.02% 228,800
2023-03-13 2023-03-09 1.496 154,437 +0 0.02% 231,000
2023-03-10 2023-03-08 1.524 154,437 +0 0.02% 235,400
2023-03-09 2023-03-07 1.524 154,437 +0 0.02% 235,400
2023-03-08 2023-03-06 1.524 154,437 +0 0.02% 235,400
2023-03-07 2023-03-03 1.510 154,437 +0 0.02% 233,200
2023-03-06 2023-03-02 1.482 154,437 +0 0.02% 228,800
2023-03-03 2023-03-01 1.496 154,437 +0 0.02% 231,000
2023-03-02 2023-02-28 1.510 154,437 +0 0.02% 233,200
2023-03-01 2023-02-27 1.467 154,437 +0 0.02% 226,600
2023-02-28 2023-02-24 1.467 154,437 +0 0.02% 226,600
2023-02-27 2023-02-23 1.467 154,437 +0 0.02% 226,600
2023-02-24 2023-02-22 1.467 154,437 +0 0.02% 226,600
2023-02-23 2023-02-21 1.510 154,437 +0 0.02% 233,200
2023-02-22 2023-02-20 1.482 154,437 +0 0.02% 228,800
2023-02-21 2023-02-17 1.482 154,437 +0 0.02% 228,800
2023-02-20 2023-02-16 1.482 154,437 +0 0.02% 228,800
2023-02-17 2023-02-15 1.467 154,437 +0 0.02% 226,600
2023-02-16 2023-02-14 1.510 154,437 +0 0.02% 233,200
2023-02-15 2023-02-13 1.496 154,437 +0 0.02% 231,000
2023-02-14 2023-02-10 1.482 154,437 +0 0.02% 228,800
2023-02-13 2023-02-09 1.482 154,437 +0 0.02% 228,800
2023-02-10 2023-02-08 1.467 154,437 +0 0.02% 226,600
2023-02-09 2023-02-07 1.453 154,437 +0 0.02% 224,400
2023-02-08 2023-02-06 1.453 154,437 +0 0.02% 224,400
2023-02-07 2023-02-03 1.453 154,437 +0 0.02% 224,400
2023-02-06 2023-02-02 1.453 154,437 +0 0.02% 224,400
2023-02-03 2023-02-01 1.467 154,437 +0 0.02% 226,600
2023-02-02 2023-01-31 1.453 154,437 +0 0.02% 224,400
2023-02-01 2023-01-30 1.467 154,437 +0 0.02% 226,600
2023-01-31 2023-01-27 1.467 154,437 +0 0.02% 226,600
2023-01-30 2023-01-26 1.453 154,437 +0 0.02% 224,400
2023-01-27 2023-01-20 1.496 154,437 +0 0.02% 231,000
2023-01-26 2023-01-19 1.496 154,437 +0 0.02% 231,000
2023-01-20 2023-01-18 1.510 154,437 +0 0.02% 233,200
2023-01-19 2023-01-17 1.510 154,437 +0 0.02% 233,200
2023-01-18 2023-01-16 1.453 154,437 +0 0.02% 224,400
2023-01-17 2023-01-13 1.439 154,437 +0 0.02% 222,200
2023-01-16 2023-01-12 1.453 154,437 +0 0.02% 224,400
2023-01-13 2023-01-11 1.453 154,437 +0 0.02% 224,400
2023-01-12 2023-01-10 1.439 154,437 +0 0.02% 222,200
2023-01-11 2023-01-09 1.425 154,437 +0 0.02% 220,000
2023-01-10 2023-01-06 1.425 154,437 +0 0.02% 220,000
2023-01-09 2023-01-05 1.425 154,437 +0 0.02% 220,000
2023-01-06 2023-01-04 1.410 154,437 +0 0.02% 217,800
2023-01-05 2023-01-03 1.410 154,437 +0 0.02% 217,800
2023-01-04 2022-12-30 1.396 154,437 +0 0.02% 215,600
2023-01-03 2022-12-29 1.396 154,437 +0 0.02% 215,600
2022-12-30 2022-12-28 1.425 154,437 +0 0.02% 220,000
2022-12-29 2022-12-23 1.410 154,437 +0 0.02% 217,800
2022-12-28 2022-12-22 1.425 154,437 +0 0.02% 220,000
2022-12-23 2022-12-21 1.425 154,437 +0 0.02% 220,000
2022-12-22 2022-12-20 1.410 154,437 +0 0.02% 217,800
2022-12-21 2022-12-19 1.410 154,437 +0 0.02% 217,800
2022-12-20 2022-12-16 1.410 154,437 +0 0.02% 217,800
2022-12-19 2022-12-15 1.410 154,437 +0 0.02% 217,800
2022-12-16 2022-12-14 1.410 154,437 +0 0.02% 217,800
2022-12-15 2022-12-13 1.425 154,437 +0 0.02% 220,000
2022-12-14 2022-12-12 1.410 154,437 +0 0.02% 217,800
2022-12-13 2022-12-09 1.410 154,437 +0 0.02% 217,800
2022-12-12 2022-12-08 1.439 154,437 +0 0.02% 222,200
2022-12-09 2022-12-07 1.410 154,437 +0 0.02% 217,800
2022-12-08 2022-12-06 1.410 154,437 +0 0.02% 217,800
2022-12-07 2022-12-05 1.368 154,437 +0 0.02% 211,200
2022-12-06 2022-12-02 1.425 154,437 +0 0.02% 220,000
2022-12-05 2022-12-01 1.410 154,437 +0 0.02% 217,800
2022-12-02 2022-11-30 1.410 154,437 +0 0.02% 217,800
2022-12-01 2022-11-29 1.396 154,437 +0 0.02% 215,600
2022-11-30 2022-11-28 1.396 154,437 +0 0.02% 215,600
2022-11-29 2022-11-25 1.396 154,437 +0 0.02% 215,600
2022-11-28 2022-11-24 1.410 154,437 +0 0.02% 217,800
2022-11-25 2022-11-23 1.396 154,437 +0 0.02% 215,600
2022-11-24 2022-11-22 1.396 154,437 +0 0.02% 215,600
2022-11-23 2022-11-21 1.382 154,437 +0 0.02% 213,400
2022-11-22 2022-11-18 1.396 154,437 +0 0.02% 215,600
2022-11-21 2022-11-17 1.396 154,437 +0 0.02% 215,600
2022-11-18 2022-11-16 1.410 154,437 +0 0.02% 217,800
2022-11-17 2022-11-15 1.410 154,437 +0 0.02% 217,800
2022-11-16 2022-11-14 1.425 154,437 +0 0.02% 220,000
2022-11-15 2022-11-11 1.410 154,437 +0 0.02% 217,800
2022-11-14 2022-11-10 1.396 154,437 +0 0.02% 215,600
2022-11-11 2022-11-09 1.410 154,437 +0 0.02% 217,800
2022-11-10 2022-11-08 1.425 154,437 +0 0.02% 220,000
2022-11-09 2022-11-07 1.410 154,437 +0 0.02% 217,800
2022-11-08 2022-11-04 1.410 154,437 +0 0.02% 217,800
2022-11-07 2022-11-03 1.410 154,437 +0 0.02% 217,800
2022-11-04 2022-11-02 1.410 154,437 +0 0.02% 217,800
2022-11-03 2022-11-01 1.410 154,437 +0 0.02% 217,800
2022-11-02 2022-10-31 1.396 154,437 +0 0.02% 215,600
2022-11-01 2022-10-28 1.396 154,437 +0 0.02% 215,600
2022-10-31 2022-10-27 1.382 154,437 +0 0.02% 213,400
2022-10-28 2022-10-26 1.410 154,437 +0 0.02% 217,800
2022-10-27 2022-10-25 1.396 154,437 +0 0.02% 215,600
2022-10-26 2022-10-24 1.410 154,437 +0 0.02% 217,800
2022-10-25 2022-10-21 1.410 154,437 +0 0.02% 217,800
2022-10-24 2022-10-20 1.410 154,437 +0 0.02% 217,800
2022-10-21 2022-10-19 1.410 154,437 +0 0.02% 217,800
2022-10-20 2022-10-18 1.410 154,437 +0 0.02% 217,800
2022-10-19 2022-10-17 1.368 154,437 +0 0.02% 211,200
2022-10-18 2022-10-14 1.410 154,437 +0 0.02% 217,800
2022-10-17 2022-10-13 1.410 154,437 +0 0.02% 217,800
2022-10-14 2022-10-12 1.410 154,437 +0 0.02% 217,800
2022-10-13 2022-10-11 1.467 154,437 +0 0.02% 226,600
2022-10-12 2022-10-10 1.410 154,437 +0 0.02% 217,800
2022-10-11 2022-10-07 1.425 154,437 +0 0.02% 220,000
2022-10-10 2022-10-06 1.439 154,437 +0 0.02% 222,200
2022-10-07 2022-10-05 1.425 154,437 +0 0.02% 220,000
2022-10-06 2022-10-03 1.425 154,437 +0 0.02% 220,000
2022-10-05 2022-09-30 1.425 154,437 +0 0.02% 220,000
2022-10-03 2022-09-29 1.425 154,437 +0 0.02% 220,000
2022-09-30 2022-09-28 1.425 154,437 +0 0.02% 220,000
2022-09-29 2022-09-27 1.439 154,437 +0 0.02% 222,200
2022-09-28 2022-09-26 1.453 154,437 +0 0.02% 224,400
2022-09-27 2022-09-23 1.467 154,437 +0 0.02% 226,600
2022-09-26 2022-09-22 1.482 154,437 +0 0.02% 228,800
2022-09-23 2022-09-21 1.555 154,437 +0 0.02% 240,148
2022-09-22 2022-09-20 1.525 154,437 +5,883 0.02% 235,574
2022-09-21 2022-09-19 1.511 148,554 +0 0.02% 224,400
2022-09-20 2022-09-16 1.555 148,554 +0 0.02% 231,000
2022-09-19 2022-09-15 1.511 148,554 +0 0.02% 224,400
2022-09-16 2022-09-14 1.555 148,554 +0 0.02% 231,000
2022-09-15 2022-09-13 1.540 148,554 +0 0.02% 228,800
2022-09-14 2022-09-09 1.555 148,554 +0 0.02% 231,000
2022-09-13 2022-09-08 1.570 148,554 +0 0.02% 233,200
2022-09-09 2022-09-07 1.570 148,554 +0 0.02% 233,200
2022-09-08 2022-09-06 1.570 148,554 +0 0.02% 233,200
2022-09-07 2022-09-05 1.585 148,554 +0 0.02% 235,400
2022-09-06 2022-09-02 1.585 148,554 +0 0.02% 235,400
2022-09-05 2022-09-01 1.570 148,554 +0 0.02% 233,200
2022-09-02 2022-08-31 1.585 148,554 +0 0.02% 235,400
2022-09-01 2022-08-30 1.555 148,554 +0 0.02% 231,000
2022-08-31 2022-08-29 1.585 148,554 +0 0.02% 235,400
2022-08-30 2022-08-26 1.585 148,554 +0 0.02% 235,400
2022-08-29 2022-08-25 1.585 148,554 +0 0.02% 235,400
2022-08-26 2022-08-24 1.585 148,554 +0 0.02% 235,400
2022-08-25 2022-08-23 1.570 148,554 +0 0.02% 233,200
2022-08-24 2022-08-22 1.585 148,554 +0 0.02% 235,400
2022-08-23 2022-08-19 1.585 148,554 +0 0.02% 235,400
2022-08-22 2022-08-18 1.570 148,554 +0 0.02% 233,200
2022-08-19 2022-08-17 1.570 148,554 +0 0.02% 233,200
2022-08-18 2022-08-16 1.570 148,554 +0 0.02% 233,200
2022-08-17 2022-08-15 1.585 148,554 +0 0.02% 235,400
2022-08-16 2022-08-12 1.570 148,554 +0 0.02% 233,200
2022-08-15 2022-08-11 1.570 148,554 +0 0.02% 233,200
2022-08-12 2022-08-10 1.570 148,554 +0 0.02% 233,200
2022-08-11 2022-08-09 1.570 148,554 +0 0.02% 233,200
2022-08-10 2022-08-08 1.585 148,554 +0 0.02% 235,400
2022-08-09 2022-08-05 1.570 148,554 +0 0.02% 233,200
2022-08-08 2022-08-04 1.555 148,554 +0 0.02% 231,000
2022-08-05 2022-08-03 1.585 148,554 +0 0.02% 235,400
2022-08-04 2022-08-02 1.525 148,554 +0 0.02% 226,600
2022-08-03 2022-08-01 1.555 148,554 +0 0.02% 231,000
2022-08-02 2022-07-29 1.555 148,554 +0 0.02% 231,000
2022-08-01 2022-07-28 1.585 148,554 +0 0.02% 235,400
2022-07-29 2022-07-27 1.570 148,554 +0 0.02% 233,200
2022-07-28 2022-07-26 1.570 148,554 +0 0.02% 233,200
2022-07-27 2022-07-25 1.555 148,554 +0 0.02% 231,000
2022-07-26 2022-07-22 1.555 148,554 +0 0.02% 231,000
2022-07-25 2022-07-21 1.555 148,554 +0 0.02% 231,000
2022-07-22 2022-07-20 1.570 148,554 +0 0.02% 233,200
2022-07-21 2022-07-19 1.555 148,554 +0 0.02% 231,000
2022-07-20 2022-07-18 1.555 148,554 +0 0.02% 231,000
2022-07-19 2022-07-15 1.585 148,554 +0 0.02% 235,400
2022-07-18 2022-07-14 1.614 148,554 +0 0.02% 239,800
2022-07-15 2022-07-13 1.599 148,554 +0 0.02% 237,600
2022-07-14 2022-07-12 1.629 148,554 +0 0.02% 242,000
2022-07-13 2022-07-11 1.614 148,554 +0 0.02% 239,800
2022-07-12 2022-07-08 1.673 148,554 +0 0.02% 248,600
2022-07-11 2022-07-07 1.673 148,554 +0 0.02% 248,600
2022-07-08 2022-07-06 1.659 148,554 +0 0.02% 246,400
2022-07-07 2022-07-05 1.659 148,554 +0 0.02% 246,400
2022-07-06 2022-07-04 1.673 148,554 +0 0.02% 248,600
2022-07-05 2022-06-30 1.688 148,554 +0 0.02% 250,800
2022-07-04 2022-06-29 1.673 148,554 +0 0.02% 248,600
2022-06-30 2022-06-28 1.703 148,554 +0 0.02% 253,000
2022-06-29 2022-06-27 1.688 148,554 +0 0.02% 250,800
2022-06-28 2022-06-24 1.703 148,554 +0 0.02% 253,000
2022-06-27 2022-06-23 1.644 148,554 +0 0.02% 244,200
2022-06-24 2022-06-22 1.644 148,554 +0 0.02% 244,200
2022-06-23 2022-06-21 1.688 148,554 +0 0.02% 250,800
2022-06-22 2022-06-20 1.659 148,554 +0 0.02% 246,400
2022-06-21 2022-06-17 1.659 148,554 +0 0.02% 246,400
2022-06-20 2022-06-16 1.659 148,554 +0 0.02% 246,400
2022-06-17 2022-06-15 1.688 148,554 +0 0.02% 250,800
2022-06-16 2022-06-14 1.688 148,554 +0 0.02% 250,800
2022-06-15 2022-06-13 1.718 148,554 +0 0.02% 255,200
2022-06-14 2022-06-10 1.718 148,554 +0 0.02% 255,200
2022-06-13 2022-06-09 1.748 148,554 +0 0.02% 259,600
2022-06-10 2022-06-08 1.718 148,554 +0 0.02% 255,200
2022-06-09 2022-06-07 1.718 148,554 +0 0.02% 255,200
2022-06-08 2022-06-06 1.718 148,554 +0 0.02% 255,200
2022-06-07 2022-06-02 1.733 148,554 +0 0.02% 257,400
2022-06-06 2022-06-01 1.733 148,554 +0 0.02% 257,400
2022-06-02 2022-05-31 1.733 148,554 +0 0.02% 257,400
2022-06-01 2022-05-30 1.748 148,554 +0 0.02% 259,600
2022-05-31 2022-05-27 2.024 148,554 +0 0.02% 300,711
2022-05-30 2022-05-26 2.056 148,554 +10,528 0.02% 305,446
2022-05-27 2022-05-25 2.040 138,026 +0 0.02% 281,599
2022-05-26 2022-05-24 2.040 138,026 +0 0.02% 281,599
2022-05-25 2022-05-23 2.040 138,026 +0 0.02% 281,599
2022-05-24 2022-05-20 2.072 138,026 +0 0.02% 285,999
2022-05-23 2022-05-19 2.008 138,026 +0 0.02% 277,199
2022-05-20 2022-05-18 2.024 138,026 +0 0.02% 279,399
2022-05-19 2022-05-17 2.024 138,026 +0 0.02% 279,399
2022-05-18 2022-05-16 2.024 138,026 +0 0.02% 279,399
2022-05-17 2022-05-13 2.040 138,026 +0 0.02% 281,599
2022-05-16 2022-05-12 2.040 138,026 +0 0.02% 281,599
2022-05-13 2022-05-11 2.040 138,026 +0 0.02% 281,599
2022-05-12 2022-05-10 2.056 138,026 +0 0.02% 283,799
2022-05-11 2022-05-06 2.072 138,026 +0 0.02% 285,999
2022-05-10 2022-05-05 2.040 138,026 +0 0.02% 281,599
2022-05-06 2022-05-04 2.040 138,026 +0 0.02% 281,599
2022-05-05 2022-05-03 2.040 138,026 +0 0.02% 281,599
2022-05-04 2022-04-29 2.024 138,026 +0 0.02% 279,399
2022-05-03 2022-04-28 2.024 138,026 +0 0.02% 279,399
2022-04-29 2022-04-27 2.024 138,026 +0 0.02% 279,399
2022-04-28 2022-04-26 2.056 138,026 +0 0.02% 283,799
2022-04-27 2022-04-25 2.040 138,026 +0 0.02% 281,599
2022-04-26 2022-04-22 2.040 138,026 +0 0.02% 281,599
2022-04-25 2022-04-21 2.040 138,026 +0 0.02% 281,599
2022-04-22 2022-04-20 2.024 138,026 +0 0.02% 279,399
2022-04-21 2022-04-19 2.024 138,026 +0 0.02% 279,399
2022-04-20 2022-04-14 2.024 138,026 +0 0.02% 279,399
2022-04-19 2022-04-13 2.056 138,026 +0 0.02% 283,799
2022-04-14 2022-04-12 1.992 138,026 +0 0.02% 274,999
2022-04-13 2022-04-11 2.008 138,026 +0 0.02% 277,199
2022-04-12 2022-04-08 2.024 138,026 +0 0.02% 279,399
2022-04-11 2022-04-07 2.024 138,026 +0 0.02% 279,399
2022-04-08 2022-04-06 2.040 138,026 +0 0.02% 281,599
2022-04-07 2022-04-04 2.024 138,026 +0 0.02% 279,399
2022-04-06 2022-04-01 2.056 138,026 +0 0.02% 283,799
2022-04-04 2022-03-31 2.024 138,026 +0 0.02% 279,399
2022-04-01 2022-03-30 1.992 138,026 +0 0.02% 274,999
2022-03-31 2022-03-29 1.992 138,026 +0 0.02% 274,999
2022-03-30 2022-03-28 1.960 138,026 +0 0.02% 270,599
2022-03-29 2022-03-25 2.008 138,026 +0 0.02% 277,199
2022-03-28 2022-03-24 2.008 138,026 +0 0.02% 277,199
2022-03-25 2022-03-23 2.008 138,026 +0 0.02% 277,199
2022-03-24 2022-03-22 1.945 138,026 +0 0.02% 268,399
2022-03-23 2022-03-21 1.913 138,026 +0 0.02% 263,999
2022-03-22 2022-03-18 1.945 138,026 +0 0.02% 268,399
2022-03-21 2022-03-17 1.945 138,026 +0 0.02% 268,399
2022-03-18 2022-03-16 1.881 138,026 +0 0.02% 259,599
2022-03-17 2022-03-15 1.865 138,026 +0 0.02% 257,399
2022-03-16 2022-03-14 1.881 138,026 +0 0.02% 259,599
2022-03-15 2022-03-11 1.929 138,026 +0 0.02% 266,199
2022-03-14 2022-03-10 1.960 138,026 +0 0.02% 270,599
2022-03-11 2022-03-09 1.929 138,026 +0 0.02% 266,199
2022-03-10 2022-03-08 1.865 138,026 +0 0.02% 257,399
2022-03-09 2022-03-07 1.865 138,026 +0 0.02% 257,399
2022-03-08 2022-03-04 1.897 138,026 +0 0.02% 261,799
2022-03-07 2022-03-03 1.865 138,026 +0 0.02% 257,399
2022-03-04 2022-03-02 1.913 138,026 +0 0.02% 263,999
2022-03-03 2022-03-01 2.056 138,026 +0 0.02% 283,799
2022-03-02 2022-02-28 2.072 138,026 +0 0.02% 285,999
2022-03-01 2022-02-25 2.088 138,026 +0 0.02% 288,199
2022-02-28 2022-02-24 2.072 138,026 +0 0.02% 285,999
2022-02-25 2022-02-23 2.120 138,026 +0 0.02% 292,599
2022-02-24 2022-02-22 2.072 138,026 +0 0.02% 285,999
2022-02-23 2022-02-21 2.104 138,026 +0 0.02% 290,399
2022-02-22 2022-02-18 2.072 138,026 +0 0.02% 285,999
2022-02-21 2022-02-17 2.088 138,026 +0 0.02% 288,199
2022-02-18 2022-02-16 2.072 138,026 +0 0.02% 285,999
2022-02-17 2022-02-15 2.072 138,026 +0 0.02% 285,999
2022-02-16 2022-02-14 2.072 138,026 +0 0.02% 285,999
2022-02-15 2022-02-11 2.088 138,026 +0 0.02% 288,199
2022-02-14 2022-02-10 2.088 138,026 +0 0.02% 288,199
2022-02-11 2022-02-09 2.104 138,026 +0 0.02% 290,399
2022-02-10 2022-02-08 2.088 138,026 +0 0.02% 288,199
2022-02-09 2022-02-07 2.072 138,026 +0 0.02% 285,999
2022-02-08 2022-02-04 2.072 138,026 +0 0.02% 285,999
2022-02-07 2022-01-31 2.072 138,026 +0 0.02% 285,999
2022-02-04 2022-01-27 2.056 138,026 +0 0.02% 283,799
2022-01-28 2022-01-26 2.088 138,026 +0 0.02% 288,199
2022-01-27 2022-01-25 2.056 138,026 +0 0.02% 283,799
2022-01-26 2022-01-24 2.072 138,026 +0 0.02% 285,999
2022-01-25 2022-01-21 2.072 138,026 +0 0.02% 285,999
2022-01-24 2022-01-20 2.056 138,026 +0 0.02% 283,799
2022-01-21 2022-01-19 2.088 138,026 +0 0.02% 288,199
2022-01-20 2022-01-18 2.104 138,026 +0 0.02% 290,399
2022-01-19 2022-01-17 2.088 138,026 +0 0.02% 288,199
2022-01-18 2022-01-14 2.056 138,026 +0 0.02% 283,799
2022-01-17 2022-01-13 2.072 138,026 +0 0.02% 285,999
2022-01-14 2022-01-12 2.056 138,026 +0 0.02% 283,799
2022-01-13 2022-01-11 2.056 138,026 +0 0.02% 283,799
2022-01-12 2022-01-10 2.056 138,026 +0 0.02% 283,799
2022-01-11 2022-01-07 2.056 138,026 +0 0.02% 283,799
2022-01-10 2022-01-06 2.072 138,026 +0 0.02% 285,999
2022-01-07 2022-01-05 2.040 138,026 +0 0.02% 281,599
2022-01-06 2022-01-04 2.040 138,026 +0 0.02% 281,599
2022-01-05 2022-01-03 2.040 138,026 +0 0.02% 281,599
2022-01-04 2021-12-31 2.040 138,026 +0 0.02% 281,599
2022-01-03 2021-12-29 2.056 138,026 +0 0.02% 283,799
2021-12-30 2021-12-28 2.104 138,026 +0 0.02% 290,399
2021-12-29 2021-12-24 2.040 138,026 +0 0.02% 281,599
2021-12-28 2021-12-22 2.008 138,026 +0 0.02% 277,199
2021-12-23 2021-12-21 2.024 138,026 +0 0.02% 279,399
2021-12-22 2021-12-20 2.024 138,026 +0 0.02% 279,399
2021-12-21 2021-12-17 2.040 138,026 +0 0.02% 281,599
2021-12-20 2021-12-16 2.040 138,026 +0 0.02% 281,599
2021-12-17 2021-12-15 2.024 138,026 +0 0.02% 279,399
2021-12-16 2021-12-14 2.024 138,026 +0 0.02% 279,399
2021-12-15 2021-12-13 2.024 138,026 +0 0.02% 279,399
2021-12-14 2021-12-10 2.040 138,026 +0 0.02% 281,599
2021-12-13 2021-12-09 2.040 138,026 +0 0.02% 281,599
2021-12-10 2021-12-08 2.040 138,026 +0 0.02% 281,599
2021-12-09 2021-12-07 2.040 138,026 +0 0.02% 281,599
2021-12-08 2021-12-06 2.040 138,026 +0 0.02% 281,599
2021-12-07 2021-12-03 2.056 138,026 +0 0.02% 283,799
2021-12-06 2021-12-02 2.072 138,026 +0 0.02% 285,999
2021-12-03 2021-12-01 2.072 138,026 +0 0.02% 285,999
2021-12-02 2021-11-30 2.088 138,026 +0 0.02% 288,199
2021-12-01 2021-11-29 2.040 138,026 +0 0.02% 281,599
2021-11-30 2021-11-26 2.072 138,026 +0 0.02% 285,999
2021-11-29 2021-11-25 2.120 138,026 +0 0.02% 292,599
2021-11-26 2021-11-24 2.088 138,026 +0 0.02% 288,199
2021-11-25 2021-11-23 2.104 138,026 +0 0.02% 290,399
2021-11-24 2021-11-22 2.072 138,026 +0 0.02% 285,999
2021-11-23 2021-11-19 2.056 138,026 +0 0.02% 283,799
2021-11-22 2021-11-18 2.072 138,026 +0 0.02% 285,999
2021-11-19 2021-11-17 2.072 138,026 +0 0.02% 285,999
2021-11-18 2021-11-16 2.072 138,026 +0 0.02% 285,999
2021-11-17 2021-11-15 2.056 138,026 +0 0.02% 283,799
2021-11-16 2021-11-12 2.088 138,026 +0 0.02% 288,199
2021-11-15 2021-11-11 2.056 138,026 +0 0.02% 283,799
2021-11-12 2021-11-10 2.008 138,026 +0 0.02% 277,199
2021-11-11 2021-11-09 2.008 138,026 +0 0.02% 277,199
2021-11-10 2021-11-08 2.008 138,026 +0 0.02% 277,199
2021-11-09 2021-11-05 2.008 138,026 +0 0.02% 277,199
2021-11-08 2021-11-04 2.040 138,026 +0 0.02% 281,599
2021-11-05 2021-11-03 2.024 138,026 +0 0.02% 279,399
2021-11-04 2021-11-02 2.024 138,026 +0 0.02% 279,399
2021-11-03 2021-11-01 2.024 138,026 +0 0.02% 279,399
2021-11-02 2021-10-29 2.024 138,026 +0 0.02% 279,399
2021-11-01 2021-10-28 2.024 138,026 +0 0.02% 279,399
2021-10-29 2021-10-27 2.024 138,026 +0 0.02% 279,399
2021-10-28 2021-10-26 2.040 138,026 +0 0.02% 281,599
2021-10-27 2021-10-25 2.056 138,026 +0 0.02% 283,799
2021-10-26 2021-10-22 2.024 138,026 +0 0.02% 279,399
2021-10-25 2021-10-21 2.024 138,026 +0 0.02% 279,399
2021-10-22 2021-10-20 2.040 138,026 +0 0.02% 281,599
2021-10-21 2021-10-19 2.040 138,026 +0 0.02% 281,599
2021-10-20 2021-10-18 2.024 138,026 +0 0.02% 279,399
2021-10-19 2021-10-15 2.056 138,026 +0 0.02% 283,799
2021-10-18 2021-10-12 2.072 138,026 +0 0.02% 285,999
2021-10-15 2021-10-11 2.072 138,026 +0 0.02% 285,999
2021-10-12 2021-10-08 2.072 138,026 +0 0.02% 285,999
2021-10-11 2021-10-07 2.072 138,026 +0 0.02% 285,999
2021-10-08 2021-10-06 2.072 138,026 +0 0.02% 285,999
2021-10-07 2021-10-05 2.008 138,026 +0 0.02% 277,199
2021-10-06 2021-10-04 1.976 138,026 +0 0.02% 272,799
2021-10-05 2021-09-30 2.056 138,026 +0 0.02% 283,799
2021-10-04 2021-09-29 2.040 138,026 +0 0.02% 281,599
2021-09-30 2021-09-28 2.072 138,026 +0 0.02% 285,999
2021-09-29 2021-09-27 2.072 138,026 +0 0.02% 285,999
2021-09-28 2021-09-24 2.088 138,026 +0 0.02% 288,199
2021-09-27 2021-09-23 2.104 138,026 +0 0.02% 290,399
2021-09-24 2021-09-21 2.104 138,026 +0 0.02% 290,399
2021-09-23 2021-09-20 2.233 138,026 +0 0.02% 308,266
2021-09-21 2021-09-17 2.250 138,026 +4,059 0.02% 310,532
2021-09-20 2021-09-16 2.266 133,967 +0 0.02% 303,600
2021-09-17 2021-09-15 2.250 133,967 +0 0.02% 301,400
2021-09-16 2021-09-14 2.299 133,967 +0 0.02% 308,000
2021-09-15 2021-09-13 2.299 133,967 +0 0.02% 308,000
2021-09-14 2021-09-10 2.299 133,967 +0 0.02% 308,000
2021-09-13 2021-09-09 2.315 133,967 +0 0.02% 310,200
2021-09-10 2021-09-08 2.315 133,967 +0 0.02% 310,200
2021-09-09 2021-09-07 2.315 133,967 +0 0.02% 310,200
2021-09-08 2021-09-06 2.315 133,967 +0 0.02% 310,200
2021-09-07 2021-09-03 2.283 133,967 +0 0.02% 305,800
2021-09-06 2021-09-02 2.283 133,967 +0 0.02% 305,800
2021-09-03 2021-09-01 2.266 133,967 +0 0.02% 303,600
2021-09-02 2021-08-31 2.266 133,967 +0 0.02% 303,600
2021-09-01 2021-08-30 2.283 133,967 +0 0.02% 305,800
2021-08-31 2021-08-27 2.315 133,967 +0 0.02% 310,200
2021-08-30 2021-08-26 2.217 133,967 +0 0.02% 297,000
2021-08-27 2021-08-25 2.217 133,967 +0 0.02% 297,000
2021-08-26 2021-08-24 2.233 133,967 +0 0.02% 299,200
2021-08-25 2021-08-23 2.201 133,967 +0 0.02% 294,800
2021-08-24 2021-08-20 2.283 133,967 +0 0.02% 305,800
2021-08-23 2021-08-19 2.283 133,967 +0 0.02% 305,800
2021-08-20 2021-08-18 2.315 133,967 +0 0.02% 310,200
2021-08-19 2021-08-17 2.299 133,967 +0 0.02% 308,000
2021-08-18 2021-08-16 2.250 133,967 +0 0.02% 301,400
2021-08-17 2021-08-13 2.217 133,967 +0 0.02% 297,000
2021-08-16 2021-08-12 2.217 133,967 +0 0.02% 297,000
2021-08-13 2021-08-11 2.217 133,967 +0 0.02% 297,000
2021-08-12 2021-08-10 2.201 133,967 +0 0.02% 294,800
2021-08-11 2021-08-09 2.201 133,967 +0 0.02% 294,800
2021-08-10 2021-08-06 2.184 133,967 +0 0.02% 292,600
2021-08-09 2021-08-05 2.201 133,967 +0 0.02% 294,800
2021-08-06 2021-08-04 2.201 133,967 +0 0.02% 294,800
2021-08-05 2021-08-03 2.151 133,967 +0 0.02% 288,200
2021-08-04 2021-08-02 2.168 133,967 +0 0.02% 290,400
2021-08-03 2021-07-30 2.151 133,967 +0 0.02% 288,200
2021-08-02 2021-07-29 2.102 133,967 +0 0.02% 281,600
2021-07-30 2021-07-28 2.086 133,967 +0 0.02% 279,400
2021-07-29 2021-07-27 2.086 133,967 +0 0.02% 279,400
2021-07-28 2021-07-26 2.102 133,967 +0 0.02% 281,600
2021-07-27 2021-07-23 2.135 133,967 +0 0.02% 286,000
2021-07-26 2021-07-22 2.151 133,967 +0 0.02% 288,200
2021-07-23 2021-07-21 2.184 133,967 +0 0.02% 292,600
2021-07-22 2021-07-20 2.168 133,967 +0 0.02% 290,400
2021-07-21 2021-07-19 2.233 133,967 +0 0.02% 299,200
2021-07-20 2021-07-16 2.250 133,967 +0 0.02% 301,400
2021-07-19 2021-07-15 2.283 133,967 +0 0.02% 305,800
2021-07-16 2021-07-14 2.201 133,967 +0 0.02% 294,800
2021-07-15 2021-07-13 2.233 133,967 +0 0.02% 299,200
2021-07-14 2021-07-12 2.184 133,967 +0 0.02% 292,600
2021-07-13 2021-07-09 2.184 133,967 +0 0.02% 292,600
2021-07-12 2021-07-08 2.168 133,967 +0 0.02% 290,400
2021-07-09 2021-07-07 2.086 133,967 +0 0.02% 279,400
2021-07-08 2021-07-06 2.053 133,967 +0 0.02% 275,000
2021-07-07 2021-07-05 2.053 133,967 +0 0.02% 275,000
2021-07-06 2021-07-02 2.053 133,967 +0 0.02% 275,000
2021-07-05 2021-06-30 2.020 133,967 +0 0.02% 270,600
2021-07-02 2021-06-29 2.020 133,967 +0 0.02% 270,600
2021-06-30 2021-06-28 2.020 133,967 +0 0.02% 270,600
2021-06-29 2021-06-25 1.987 133,967 +0 0.02% 266,200
2021-06-28 2021-06-24 2.003 133,967 +0 0.02% 268,400
2021-06-25 2021-06-23 1.987 133,967 +0 0.02% 266,200
2021-06-24 2021-06-22 1.987 133,967 +0 0.02% 266,200
2021-06-23 2021-06-21 2.003 133,967 +0 0.02% 268,400
2021-06-22 2021-06-18 2.020 133,967 +0 0.02% 270,600
2021-06-21 2021-06-17 2.020 133,967 +0 0.02% 270,600
2021-06-18 2021-06-16 2.020 133,967 +0 0.02% 270,600
2021-06-17 2021-06-15 2.020 133,967 +0 0.02% 270,600
2021-06-16 2021-06-11 2.036 133,967 +0 0.02% 272,800
2021-06-15 2021-06-10 2.053 133,967 +0 0.02% 275,000
2021-06-11 2021-06-09 2.036 133,967 +0 0.02% 272,800
2021-06-10 2021-06-08 2.020 133,967 +0 0.02% 270,600
2021-06-09 2021-06-07 2.053 133,967 +0 0.02% 275,000
2021-06-08 2021-06-04 2.053 133,967 +0 0.02% 275,000
2021-06-07 2021-06-03 2.069 133,967 +0 0.02% 277,200
2021-06-04 2021-06-02 2.053 133,967 +0 0.02% 275,000
2021-06-03 2021-06-01 2.102 133,967 +0 0.02% 281,600
2021-06-02 2021-05-31 2.118 133,967 +0 0.02% 283,800
2021-06-01 2021-05-28 2.135 133,967 +0 0.02% 286,000
2021-05-31 2021-05-27 2.476 133,967 +0 0.02% 331,693
2021-05-28 2021-05-26 2.494 133,967 +9,569 0.02% 334,062
2021-05-27 2021-05-25 2.476 124,398 +0 0.02% 308,001
2021-05-26 2021-05-24 2.458 124,398 +0 0.02% 305,801
2021-05-25 2021-05-21 2.441 124,398 +0 0.02% 303,601
2021-05-24 2021-05-20 2.441 124,398 +0 0.02% 303,601
2021-05-21 2021-05-18 2.441 124,398 +0 0.02% 303,601
2021-05-20 2021-05-17 2.405 124,398 +0 0.02% 299,201
2021-05-18 2021-05-14 2.405 124,398 +0 0.02% 299,201
2021-05-17 2021-05-13 2.405 124,398 +0 0.02% 299,201
2021-05-14 2021-05-12 2.405 124,398 +0 0.02% 299,201
2021-05-13 2021-05-11 2.405 124,398 +0 0.02% 299,201
2021-05-12 2021-05-10 2.405 124,398 +0 0.02% 299,201
2021-05-11 2021-05-07 2.405 124,398 +0 0.02% 299,201
2021-05-10 2021-05-06 2.405 124,398 +0 0.02% 299,201
2021-05-07 2021-05-05 2.405 124,398 +0 0.02% 299,201
2021-05-06 2021-05-04 2.405 124,398 +0 0.02% 299,201
2021-05-05 2021-05-03 2.405 124,398 +0 0.02% 299,201
2021-05-04 2021-04-30 2.370 124,398 +0 0.02% 294,801
2021-05-03 2021-04-29 2.352 124,398 +0 0.02% 292,601
2021-04-30 2021-04-28 2.370 124,398 +0 0.02% 294,801
2021-04-29 2021-04-27 2.370 124,398 +0 0.02% 294,801
2021-04-28 2021-04-26 2.370 124,398 +0 0.02% 294,801
2021-04-27 2021-04-23 2.370 124,398 +0 0.02% 294,801
2021-04-26 2021-04-22 2.405 124,398 +0 0.02% 299,201
2021-04-23 2021-04-21 2.388 124,398 +0 0.02% 297,001
2021-04-22 2021-04-20 2.370 124,398 +0 0.02% 294,801
2021-04-21 2021-04-19 2.388 124,398 +0 0.02% 297,001
2021-04-20 2021-04-16 2.352 124,398 +0 0.02% 292,601
2021-04-19 2021-04-15 2.352 124,398 +0 0.02% 292,601
2021-04-16 2021-04-14 2.352 124,398 +0 0.02% 292,601
2021-04-15 2021-04-13 2.370 124,398 +0 0.02% 294,801
2021-04-14 2021-04-12 2.317 124,398 +0 0.02% 288,201
2021-04-13 2021-04-09 2.334 124,398 +0 0.02% 290,401
2021-04-12 2021-04-08 2.334 124,398 +0 0.02% 290,401
2021-04-09 2021-04-07 2.317 124,398 +0 0.02% 288,201
2021-04-08 2021-04-01 2.352 124,398 +0 0.02% 292,601
2021-04-07 2021-03-31 2.405 124,398 +0 0.02% 299,201
2021-04-01 2021-03-30 2.423 124,398 +0 0.02% 301,401
2021-03-31 2021-03-29 2.441 124,398 +0 0.02% 303,601
2021-03-30 2021-03-26 2.441 124,398 +0 0.02% 303,601
2021-03-29 2021-03-25 2.334 124,398 +0 0.02% 290,401
2021-03-26 2021-03-24 2.264 124,398 +0 0.02% 281,601
2021-03-25 2021-03-23 2.281 124,398 +0 0.02% 283,801
2021-03-24 2021-03-22 2.299 124,398 +0 0.02% 286,001
2021-03-23 2021-03-19 2.299 124,398 +0 0.02% 286,001
2021-03-22 2021-03-18 2.299 124,398 +0 0.02% 286,001
2021-03-19 2021-03-17 2.228 124,398 +0 0.02% 277,201
2021-03-18 2021-03-16 2.264 124,398 +0 0.02% 281,601
2021-03-17 2021-03-15 2.228 124,398 +0 0.02% 277,201
2021-03-16 2021-03-12 2.228 124,398 +0 0.02% 277,201
2021-03-15 2021-03-11 2.228 124,398 +0 0.02% 277,201
2021-03-12 2021-03-10 2.211 124,398 +0 0.02% 275,001
2021-03-11 2021-03-09 2.211 124,398 +0 0.02% 275,001
2021-03-10 2021-03-08 2.158 124,398 +0 0.02% 268,401
2021-03-09 2021-03-05 2.193 124,398 +0 0.02% 272,801
2021-03-08 2021-03-04 2.158 124,398 +0 0.02% 268,401
2021-03-05 2021-03-03 2.175 124,398 +0 0.02% 270,601
2021-03-04 2021-03-02 2.193 124,398 +0 0.02% 272,801
2021-03-03 2021-03-01 2.211 124,398 +0 0.02% 275,001
2021-03-02 2021-02-26 2.175 124,398 +0 0.02% 270,601
2021-03-01 2021-02-25 2.158 124,398 +0 0.02% 268,401
2021-02-26 2021-02-24 2.175 124,398 +0 0.02% 270,601
2021-02-25 2021-02-23 2.069 124,398 +0 0.02% 257,401
2021-02-24 2021-02-22 2.069 124,398 +0 0.02% 257,401
2021-02-23 2021-02-19 2.105 124,398 +0 0.02% 261,801
2021-02-22 2021-02-18 2.105 124,398 +0 0.02% 261,801
2021-02-19 2021-02-17 2.122 124,398 +0 0.02% 264,001
2021-02-18 2021-02-16 2.087 124,398 +0 0.02% 259,601
2021-02-17 2021-02-11 2.140 124,398 +0 0.02% 266,201
2021-02-16 2021-02-09 1.998 124,398 +0 0.02% 248,601
2021-02-10 2021-02-08 1.963 124,398 +0 0.02% 244,201
2021-02-09 2021-02-05 1.910 124,398 +0 0.02% 237,600
2021-02-08 2021-02-04 1.910 124,398 +0 0.02% 237,600
2021-02-05 2021-02-03 1.857 124,398 +0 0.02% 231,000
2021-02-04 2021-02-02 1.875 124,398 +0 0.02% 233,200
2021-02-03 2021-02-01 1.875 124,398 +0 0.02% 233,200
2021-02-02 2021-01-29 1.839 124,398 +0 0.02% 228,800
2021-02-01 2021-01-28 1.839 124,398 +0 0.02% 228,800
2021-01-29 2021-01-27 1.875 124,398 +0 0.02% 233,200
2021-01-28 2021-01-26 1.839 124,398 +0 0.02% 228,800
2021-01-27 2021-01-25 1.839 124,398 +0 0.02% 228,800
2021-01-26 2021-01-22 1.839 124,398 +0 0.02% 228,800
2021-01-25 2021-01-21 1.857 124,398 +0 0.02% 231,000
2021-01-22 2021-01-20 1.875 124,398 +0 0.02% 233,200
2021-01-21 2021-01-19 1.857 124,398 +0 0.02% 231,000
2021-01-20 2021-01-18 1.804 124,398 +0 0.02% 224,400
2021-01-19 2021-01-15 1.822 124,398 +0 0.02% 226,600
2021-01-18 2021-01-14 1.804 124,398 +0 0.02% 224,400
2021-01-15 2021-01-13 1.822 124,398 +0 0.02% 226,600
2021-01-14 2021-01-12 1.822 124,398 +0 0.02% 226,600
2021-01-13 2021-01-11 1.786 124,398 +0 0.02% 222,200
2021-01-12 2021-01-08 1.822 124,398 +0 0.02% 226,600
2021-01-11 2021-01-07 1.804 124,398 +0 0.02% 224,400
2021-01-08 2021-01-06 1.822 124,398 +0 0.02% 226,600
2021-01-07 2021-01-05 1.804 124,398 +0 0.02% 224,400
2021-01-06 2021-01-04 1.804 124,398 +0 0.02% 224,400
2021-01-05 2020-12-31 1.822 124,398 +0 0.02% 226,600
2021-01-04 2020-12-29 1.804 124,398 +0 0.02% 224,400
2020-12-30 2020-12-28 1.804 124,398 +0 0.02% 224,400
2020-12-29 2020-12-24 1.786 124,398 +0 0.02% 222,200
2020-12-28 2020-12-22 1.786 124,398 +0 0.02% 222,200
2020-12-23 2020-12-21 1.786 124,398 +0 0.02% 222,200
2020-12-22 2020-12-18 1.769 124,398 +0 0.02% 220,000
2020-12-21 2020-12-17 1.804 124,398 +0 0.02% 224,400
2020-12-18 2020-12-16 1.786 124,398 +0 0.02% 222,200
2020-12-17 2020-12-15 1.769 124,398 +0 0.02% 220,000
2020-12-16 2020-12-14 1.786 124,398 +0 0.02% 222,200
2020-12-15 2020-12-11 1.769 124,398 +0 0.02% 220,000
2020-12-14 2020-12-10 1.769 124,398 +0 0.02% 220,000
2020-12-11 2020-12-09 1.786 124,398 +0 0.02% 222,200
2020-12-10 2020-12-08 1.786 124,398 +0 0.02% 222,200
2020-12-09 2020-12-07 1.822 124,398 +0 0.02% 226,600
2020-12-08 2020-12-04 1.822 124,398 +0 0.02% 226,600
2020-12-07 2020-12-03 1.822 124,398 +0 0.02% 226,600
2020-12-04 2020-12-02 1.822 124,398 +0 0.02% 226,600
2020-12-03 2020-12-01 1.839 124,398 +0 0.02% 228,800
2020-12-02 2020-11-30 1.839 124,398 +0 0.02% 228,800
2020-12-01 2020-11-27 1.839 124,398 +0 0.02% 228,800
2020-11-30 2020-11-26 1.857 124,398 +0 0.02% 231,000
2020-11-27 2020-11-25 1.822 124,398 +0 0.02% 226,600
2020-11-26 2020-11-24 1.804 124,398 +0 0.02% 224,400
2020-11-25 2020-11-23 1.804 124,398 +0 0.02% 224,400
2020-11-24 2020-11-20 1.769 124,398 +0 0.02% 220,000
2020-11-23 2020-11-19 1.769 124,398 +0 0.02% 220,000
2020-11-20 2020-11-18 1.751 124,398 +0 0.02% 217,800
2020-11-19 2020-11-17 1.733 124,398 +0 0.02% 215,600
2020-11-18 2020-11-16 1.733 124,398 +0 0.02% 215,600
2020-11-17 2020-11-13 1.733 124,398 +0 0.02% 215,600
2020-11-16 2020-11-12 1.751 124,398 +0 0.02% 217,800
2020-11-13 2020-11-11 1.751 124,398 +0 0.02% 217,800
2020-11-12 2020-11-10 1.751 124,398 +0 0.02% 217,800
2020-11-11 2020-11-09 1.751 124,398 +0 0.02% 217,800
2020-11-10 2020-11-06 1.751 124,398 +0 0.02% 217,800
2020-11-09 2020-11-05 1.751 124,398 +0 0.02% 217,800
2020-11-06 2020-11-04 1.751 124,398 +0 0.02% 217,800
2020-11-05 2020-11-03 1.733 124,398 +0 0.02% 215,600
2020-11-04 2020-11-02 1.733 124,398 +0 0.02% 215,600
2020-11-03 2020-10-30 1.751 124,398 +0 0.02% 217,800
2020-11-02 2020-10-29 1.751 124,398 +0 0.02% 217,800
2020-10-30 2020-10-28 1.751 124,398 +0 0.02% 217,800
2020-10-29 2020-10-27 1.751 124,398 +0 0.02% 217,800
2020-10-28 2020-10-23 1.751 124,398 +0 0.02% 217,800
2020-10-27 2020-10-22 1.751 124,398 +0 0.02% 217,800
2020-10-23 2020-10-21 1.751 124,398 +0 0.02% 217,800
2020-10-22 2020-10-20 1.751 124,398 +0 0.02% 217,800
2020-10-21 2020-10-19 1.751 124,398 +0 0.02% 217,800
2020-10-20 2020-10-16 1.715 124,398 +0 0.02% 213,400
2020-10-19 2020-10-15 1.751 124,398 +0 0.02% 217,800
2020-10-16 2020-10-14 1.733 124,398 +0 0.02% 215,600
2020-10-15 2020-10-12 1.751 124,398 +0 0.02% 217,800
2020-10-14 2020-10-09 1.769 124,398 +0 0.02% 220,000
2020-10-12 2020-10-08 1.769 124,398 +0 0.02% 220,000
2020-10-09 2020-10-07 1.751 124,398 +0 0.02% 217,800
2020-10-08 2020-10-06 1.733 124,398 +0 0.02% 215,600
2020-10-07 2020-10-05 1.751 124,398 +0 0.02% 217,800
2020-10-06 2020-09-30 1.751 124,398 +0 0.02% 217,800
2020-10-05 2020-09-29 1.715 124,398 +0 0.02% 213,400
2020-09-30 2020-09-28 1.698 124,398 +0 0.02% 211,200
2020-09-29 2020-09-25 1.733 124,398 +0 0.02% 215,600
2020-09-28 2020-09-24 1.733 124,398 +0 0.02% 215,600
2020-09-25 2020-09-23 1.769 124,398 +0 0.02% 220,000
2020-09-24 2020-09-22 1.859 124,398 +0 0.02% 231,200
2020-09-23 2020-09-21 1.859 124,398 +3,659 0.02% 231,200
2020-09-22 2020-09-18 1.859 120,739 +0 0.02% 224,400
2020-09-21 2020-09-17 1.859 120,739 +0 0.02% 224,400
2020-09-18 2020-09-16 1.877 120,739 +0 0.02% 226,600
2020-09-17 2020-09-15 1.859 120,739 +0 0.02% 224,400
2020-09-16 2020-09-14 1.859 120,739 +0 0.02% 224,400
2020-09-15 2020-09-11 1.859 120,739 +0 0.02% 224,400
2020-09-14 2020-09-10 1.859 120,739 +0 0.02% 224,400
2020-09-11 2020-09-09 1.859 120,739 +0 0.02% 224,400
2020-09-10 2020-09-08 1.877 120,739 +0 0.02% 226,600
2020-09-09 2020-09-07 1.859 120,739 +0 0.02% 224,400
2020-09-08 2020-09-04 1.859 120,739 +0 0.02% 224,400
2020-09-07 2020-09-03 1.877 120,739 +0 0.02% 226,600
2020-09-04 2020-09-02 1.877 120,739 +0 0.02% 226,600
2020-09-03 2020-09-01 1.877 120,739 +0 0.02% 226,600
2020-09-02 2020-08-31 1.895 120,739 +0 0.02% 228,800
2020-09-01 2020-08-28 1.913 120,739 +0 0.02% 231,000
2020-08-31 2020-08-27 1.859 120,739 +0 0.02% 224,400
2020-08-28 2020-08-26 1.859 120,739 +0 0.02% 224,400
2020-08-27 2020-08-25 1.913 120,739 +0 0.02% 231,000
2020-08-26 2020-08-24 1.895 120,739 +0 0.02% 228,800
2020-08-25 2020-08-21 1.859 120,739 +0 0.02% 224,400
2020-08-24 2020-08-20 1.840 120,739 -1,767,159 0.02% 222,200
2020-06-10 2020-06-08 1.786 1,887,898 -5,489 0.38% 3,371,163
2020-05-28 2020-05-26 2.051 1,893,387 +127,440 0.38% 3,883,877
2020-03-16 2020-03-12 2.227 1,765,947 -117,731 0.38% 3,932,958
2020-01-13 2020-01-09 2.403 1,883,678 +24,570 0.41% 4,526,354
2019-12-04 2019-12-02 2.032 1,859,108 -56,306 0.40% 3,777,241
2019-12-02 2019-11-28 2.032 1,915,414 -20,475 0.41% 3,891,641
2019-10-29 2019-10-25 1.954 1,935,889 +45,045 0.42% 3,781,962
2019-09-24 2019-09-20 2.073 1,890,844 +55,073 0.41% 3,918,925
2019-08-14 2019-08-12 1.992 1,835,771 -864,720 0.41% 3,657,023
2019-08-13 2019-08-09 2.052 2,700,491 -606,297 0.60% 5,542,643
2019-08-12 2019-08-08 2.093 3,306,788 -259,416 0.73% 6,920,121
2019-08-09 2019-08-07 2.113 3,566,204 -406,518 0.79% 7,534,761
2019-08-08 2019-08-06 2.133 3,972,722 -496,965 0.88% 8,473,601
2019-08-02 2019-07-31 2.294 4,469,687 +69,575 0.99% 10,253,118
2019-08-01 2019-07-30 2.254 4,400,112 +1,391,503 0.98% 9,916,439
2019-07-31 2019-07-29 2.113 3,008,609 +1,172,838 0.67% 6,356,661
2019-07-26 2019-07-24 2.032 1,835,771 +49,696 0.41% 3,730,902
2019-07-10 2019-07-08 2.073 1,786,075 +14,909 0.40% 3,701,783
2019-06-20 2019-06-18 2.093 1,771,166 +14,909 0.39% 3,706,522
2019-06-13 2019-06-11 2.153 1,756,257 +39,757 0.39% 3,781,341
2019-06-10 2019-06-05 2.093 1,716,500 +59,636 0.38% 3,592,122
2019-05-28 2019-05-24 2.705 1,656,864 +91,323 0.37% 4,481,125
2019-05-24 2019-05-22 2.726 1,565,541 +78,889 0.37% 4,267,474
2019-05-06 2019-05-02 2.918 1,486,652 +28,174 0.35% 4,337,369
2019-05-03 2019-04-30 2.896 1,458,478 +28,175 0.34% 4,224,110
2019-04-26 2019-04-24 2.939 1,430,303 +14,087 0.34% 4,203,428
2019-04-23 2019-04-17 2.918 1,416,216 +9,391 0.33% 4,131,869
2019-04-15 2019-04-11 2.875 1,406,825 +12,209 0.33% 4,044,551
2019-03-29 2019-03-27 2.790 1,394,616 -164,350 0.33% 3,890,652
2019-01-10 2019-01-08 2.364 1,558,966 +23,478 0.37% 3,685,158
2018-12-05 2018-12-03 2.492 1,535,488 +65,740 0.36% 3,825,857
2018-11-12 2018-11-08 2.513 1,469,748 +98,611 0.34% 3,693,358
2018-09-27 2018-09-24 2.662 1,371,137 +4,696 0.32% 3,649,953
2018-09-26 2018-09-21 2.662 1,366,441 +2,817 0.32% 3,637,453
2018-09-21 2018-09-19 2.791 1,363,624 +31,960 0.32% 3,806,283
2018-09-17 2018-09-13 2.726 1,331,664 +9,171 0.32% 3,629,954
2018-08-30 2018-08-28 2.726 1,322,493 +11,006 0.32% 3,604,955
2018-08-27 2018-08-23 2.704 1,311,487 +13,757 0.32% 3,546,354
2018-08-21 2018-08-17 2.704 1,297,730 +9,171 0.31% 3,509,154
2018-08-08 2018-08-06 3.184 1,288,559 +11,923 0.31% 4,102,547
2018-08-07 2018-08-03 3.227 1,276,636 +4,586 0.31% 4,120,266
2018-05-28 2018-05-24 6.078 1,272,050 +163,083 0.31% 7,732,013
2018-05-15 2018-05-11 5.078 1,108,967 +9,595 0.31% 5,631,146
2018-04-24 2018-04-20 4.402 1,099,372 +7,995 0.30% 4,839,934
2018-04-16 2018-04-12 4.327 1,091,377 +11,994 0.30% 4,722,838
2018-04-10 2018-04-06 4.477 1,079,383 +19,989 0.30% 4,832,932
2018-03-23 2018-03-21 4.452 1,059,394 -23,987 0.29% 4,716,932
2018-03-15 2018-03-13 4.553 1,083,381 -199,889 0.30% 4,932,132
2018-03-14 2018-03-12 4.578 1,283,270 -19,988 0.35% 5,874,234
2018-03-13 2018-03-09 4.302 1,303,258 -15,992 0.36% 5,607,134
2018-01-05 2018-01-03 4.102 1,319,250 -119,933 0.36% 5,411,941
2018-01-02 2017-12-28 4.077 1,439,183 -75,957 0.40% 5,867,941
2017-12-21 2017-12-19 4.077 1,515,140 -131,927 0.42% 6,177,638
2017-11-27 2017-11-23 3.627 1,647,067 +59,967 0.45% 5,973,947
2017-09-22 2017-09-20 3.978 1,587,100 +20,218 0.44% 6,313,265
2017-09-11 2017-09-07 4.003 1,566,882 -19,735 0.44% 6,272,540
2017-09-04 2017-08-31 4.079 1,586,617 +39,469 0.44% 6,472,142
2017-09-01 2017-08-30 4.130 1,547,148 +118,405 0.43% 6,389,539
2017-08-25 2017-08-22 4.434 1,428,743 +19,734 0.40% 6,334,936
2017-08-21 2017-08-17 4.358 1,409,009 -13,419 0.39% 6,140,338
2017-07-18 2017-07-14 4.307 1,422,428 -789 0.40% 6,126,738
2017-07-17 2017-07-13 4.383 1,423,217 -5,526 0.40% 6,238,315
2017-06-01 2017-05-29 3.953 1,428,743 +27,653 0.40% 5,647,857
2017-03-09 2017-03-07 3.979 1,401,090 +85,150 0.40% 5,574,744
2017-03-02 2017-02-28 3.927 1,315,940 +259,321 0.37% 5,167,945
2017-02-27 2017-02-23 3.359 1,056,619 +3,870 0.30% 3,548,951
2017-02-24 2017-02-22 3.281 1,052,749 +7,741 0.30% 3,454,353
2016-12-30 2016-12-28 3.281 1,045,008 -1,548 0.30% 3,428,953
2016-10-11 2016-10-06 2.429 1,046,556 +38,704 0.30% 2,541,725
2016-09-23 2016-09-21 2.481 1,007,852 +10,609 0.29% 2,500,082
2016-06-16 2016-06-14 2.559 997,243 +903,798 0.29% 2,551,884
2016-06-02 2016-05-31 2.626 93,445 +2,384 0.03% 245,380
2015-09-24 2015-09-22 2.694 91,061 +1,408 0.03% 245,354
2015-07-30 2015-07-28 2.694 89,653 -14,697 0.03% 241,560
2015-06-08 2015-06-04 3.376 104,350 +1,710 0.03% 352,254
2014-09-25 2014-09-23 3.265 102,640 +870 0.03% 335,121
2014-06-09 2014-06-05 3.503 101,770 +4,495 0.03% 356,548
2014-03-13 2014-03-11 3.474 97,275 +1,370 0.03% 337,960
2014-02-07 2014-02-05 3.212 95,905 -12,330 0.03% 308,001
2013-10-30 2013-10-28 3.212 108,235 +12,330 0.03% 347,599
2013-10-28 2013-10-24 3.241 95,905 -387,044 0.03% 310,801
2013-10-10 2013-10-08 3.241 482,949 -30,827 0.16% 1,565,099
2013-09-30 2013-09-26 3.270 513,776 +5,480 0.17% 1,680,000
2013-09-27 2013-09-25 3.299 508,296 +8,221 0.16% 1,676,921
2013-09-23 2013-09-18 3.319 500,075 +7,457 0.16% 1,659,953
2013-06-04 2013-05-31 3.824 492,618 +101,223 0.16% 1,883,867
2013-06-03 2013-05-30 3.824 391,395 +6,164 0.13% 1,496,771
2013-03-26 2013-03-22 3.884 385,231 +305,528 0.13% 1,496,399
2013-02-15 2013-02-08 4.366 79,703 -62,434 0.03% 348,000
2013-01-21 2013-01-17 4.035 142,137 -136,824 0.05% 573,520
2013-01-16 2013-01-14 4.246 278,961 -66,419 0.09% 1,184,402
2013-01-14 2013-01-10 4.005 345,380 +66,419 0.11% 1,383,201
2013-01-08 2013-01-04 3.463 278,961 +199,258 0.09% 966,001
2013-01-04 2013-01-02 3.312 79,703 -43,356 0.03% 264,000
2013-01-03 2012-12-31 3.312 123,059 +26,568 0.04% 407,608
2012-12-21 2012-12-19 3.222 96,491 +9,963 0.03% 310,890
2012-12-13 2012-12-11 3.252 86,528 +6,642 0.03% 281,395
2012-12-10 2012-12-06 3.435 79,886 +2,159 0.03% 274,429
2012-09-03 2012-08-30 3.961 77,727 +1,215 0.03% 307,906
2012-03-20 2012-03-16 4.936 76,512 -3,181 0.03% 377,663
2012-02-14 2012-02-10 5.188 79,693 +3,181 0.03% 413,408
2012-02-13 2012-02-09 5.250 76,512 -15,904 0.03% 401,718
2012-02-09 2012-02-07 5.030 92,416 +15,904 0.03% 464,881
2011-12-22 2011-12-20 4.780 76,512 +1,020 0.03% 365,700
2011-11-02 2011-10-31 5.927 75,492 -892,362 0.03% 447,423
2011-11-01 2011-10-28 6.309 967,854 +892,362 0.34% 6,106,320
2011-09-01 2011-08-30 8.097 75,492 +1,522 0.03% 611,294
2011-08-12 2011-08-10 7.902 73,970 -4,305 0.03% 584,537
2011-08-10 2011-08-08 7.317 78,275 +12,300 0.03% 572,737
2011-06-10 2011-06-08 9.919 65,975 +4,305 0.02% 654,379
2011-05-27 2011-05-25 9.658 61,670 +169 0.02% 595,635
2011-02-10 2011-02-08 12.358 61,501 -12,300 0.02% 760,004
2011-01-27 2011-01-25 11.024 73,801 -6,150 0.03% 813,602
2011-01-18 2011-01-14 11.122 79,951 +6,150 0.03% 889,201
2010-12-23 2010-12-21 11.889 73,801 +4,762 0.03% 877,409
2010-11-09 2010-11-05 9.316 69,039 -2,877 0.03% 643,195
2010-10-13 2010-10-11 8.239 71,916 +31,643 0.03% 592,499
2010-08-27 2010-08-25 8.065 40,273 -575 0.02% 324,800
2010-08-26 2010-08-24 8.100 40,848 -8,055 0.02% 330,857
2010-08-24 2010-08-20 9.820 48,903 +3,546 0.02% 480,226
2010-08-23 2010-08-19 9.857 45,357 +5,336 0.02% 447,104
2010-08-10 2010-08-06 9.857 40,021 +2,669 0.02% 394,505
2010-01-04 2009-12-29 9.295 37,352 +600 0.02% 347,173
2009-11-18 2009-11-16 9.599 36,752 -2,626 0.02% 352,796
2009-11-06 2009-11-04 9.333 39,378 -13,125 0.02% 367,504
2009-08-13 2009-08-11 9.431 52,503 +2,243 0.02% 495,156
2009-08-11 2009-08-07 9.152 50,260 +12,565 0.02% 460,002
2009-07-16 2009-07-14 6.844 37,695 -5,026 0.02% 258,001
2009-07-15 2009-07-13 5.651 42,721 -7,539 0.02% 241,401
2009-06-17 2009-06-15 5.412 50,260 -7,539 0.02% 272,001
2009-06-16 2009-06-12 5.491 57,799 +7,539 0.02% 317,402
2009-05-26 2009-05-22 6.208 50,260 -5,026 0.02% 312,002
2009-05-14 2009-05-12 5.850 55,286 +5,026 0.02% 323,402
2009-05-12 2009-05-08 6.407 50,260 +2,513 0.02% 322,002
2009-05-06 2009-05-04 4.815 47,747 -7,539 0.02% 229,901
2009-05-05 2009-04-30 4.576 55,286 +7,539 0.02% 253,001
2009-01-05 2008-12-31 5.771 47,747 +1,327 0.02% 275,556
2008-10-21 2008-10-17 3.643 46,420 +12,215 0.02% 169,098
2008-09-11 2008-09-09 8.636 34,205 +163 0.02% 295,411
2008-09-02 2008-08-29 9.459 34,042 +4,863 0.02% 322,003
2008-09-01 2008-08-28 9.294 29,179 +7,295 0.01% 271,204
2008-07-11 2008-07-09 8.266 21,884 +3,891 0.01% 180,901
2008-06-26 2008-06-24 8.513 17,993 +3,404 0.01% 153,176
2007-12-27 2007-12-20 14.630 14,589 +317 0.01% 213,436
2007-10-24 2007-10-22 16.816 14,272 -4,758 0.01% 239,998
2007-08-23 2007-08-21 19.339 19,030 +869 0.01% 368,013
2007-08-08 2007-08-06 20.264 18,161 +2,270 0.01% 368,009
2007-07-11 2007-07-09 20.220 15,891 +2,271 0.01% 321,310
2007-06-26 2007-06-22 19.823 13,620 0.01% 269,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top