History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,684,000 | +0 | 0.19% | 1,582,960 |
| 2025-10-10 | 2025-10-08 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,684,000 | +0 | 0.19% | 1,549,280 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,684,000 | +0 | 0.19% | 1,549,280 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,684,000 | +0 | 0.19% | 1,582,960 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,684,000 | +0 | 0.19% | 1,549,280 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,684,000 | +0 | 0.19% | 1,549,280 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,684,000 | +0 | 0.19% | 1,582,960 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,684,000 | +0 | 0.19% | 1,582,960 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,684,000 | +0 | 0.19% | 1,566,120 |
| 2025-09-19 | 2025-09-17 | 0.991 | 1,684,000 | +0 | 0.19% | 1,668,790 |
| 2025-09-18 | 2025-09-16 | 0.981 | 1,684,000 | +52,625 | 0.19% | 1,651,406 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-16 | 2025-09-12 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-12 | 2025-09-10 | 0.960 | 1,631,375 | +0 | 0.19% | 1,566,120 |
| 2025-09-11 | 2025-09-09 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-05 | 2025-09-03 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-09-04 | 2025-09-02 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-09-02 | 2025-08-29 | 0.960 | 1,631,375 | +0 | 0.19% | 1,566,120 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,631,375 | +0 | 0.19% | 1,566,120 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-28 | 2025-08-26 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-27 | 2025-08-25 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-26 | 2025-08-22 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-25 | 2025-08-21 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-20 | 2025-08-18 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-19 | 2025-08-15 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-18 | 2025-08-14 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-15 | 2025-08-13 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-14 | 2025-08-12 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-13 | 2025-08-11 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-08-08 | 2025-08-06 | 0.991 | 1,631,375 | +0 | 0.19% | 1,616,640 |
| 2025-08-07 | 2025-08-05 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-08-06 | 2025-08-04 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-08-05 | 2025-08-01 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-08-04 | 2025-07-31 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-08-01 | 2025-07-30 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-31 | 2025-07-29 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-30 | 2025-07-28 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-29 | 2025-07-25 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-28 | 2025-07-24 | 1.022 | 1,631,375 | +0 | 0.19% | 1,667,160 |
| 2025-07-25 | 2025-07-23 | 1.012 | 1,631,375 | +0 | 0.19% | 1,650,320 |
| 2025-07-24 | 2025-07-22 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-23 | 2025-07-21 | 1.012 | 1,631,375 | +0 | 0.19% | 1,650,320 |
| 2025-07-22 | 2025-07-18 | 1.012 | 1,631,375 | +0 | 0.19% | 1,650,320 |
| 2025-07-21 | 2025-07-17 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-18 | 2025-07-16 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-17 | 2025-07-15 | 0.991 | 1,631,375 | +0 | 0.19% | 1,616,640 |
| 2025-07-16 | 2025-07-14 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-15 | 2025-07-11 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-07-14 | 2025-07-10 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-07-11 | 2025-07-09 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-07-10 | 2025-07-08 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-07-08 | 2025-07-04 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-07-07 | 2025-07-03 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-07-04 | 2025-07-02 | 0.991 | 1,631,375 | +0 | 0.19% | 1,616,640 |
| 2025-07-03 | 2025-06-30 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-07-02 | 2025-06-27 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-30 | 2025-06-26 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-06-26 | 2025-06-24 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-06-25 | 2025-06-23 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-24 | 2025-06-20 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-23 | 2025-06-19 | 0.991 | 1,631,375 | +0 | 0.19% | 1,616,640 |
| 2025-06-20 | 2025-06-18 | 0.991 | 1,631,375 | +0 | 0.19% | 1,616,640 |
| 2025-06-19 | 2025-06-17 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-18 | 2025-06-16 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-17 | 2025-06-13 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-16 | 2025-06-12 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-13 | 2025-06-11 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-12 | 2025-06-10 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-11 | 2025-06-09 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-10 | 2025-06-06 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-06-09 | 2025-06-05 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-06-06 | 2025-06-04 | 0.970 | 1,631,375 | +0 | 0.19% | 1,582,960 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,631,375 | +0 | 0.19% | 1,599,800 |
| 2025-06-03 | 2025-05-30 | 1.001 | 1,631,375 | +0 | 0.19% | 1,633,480 |
| 2025-06-02 | 2025-05-29 | 1.012 | 1,631,375 | +0 | 0.19% | 1,650,320 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,631,375 | +0 | 0.19% | 1,967,359 |
| 2025-05-29 | 2025-05-27 | 1.183 | 1,631,375 | +137,218 | 0.19% | 1,930,586 |
| 2025-05-28 | 2025-05-26 | 1.172 | 1,494,157 | +0 | 0.19% | 1,751,361 |
| 2025-05-27 | 2025-05-23 | 1.172 | 1,494,157 | +0 | 0.19% | 1,751,361 |
| 2025-05-26 | 2025-05-22 | 1.161 | 1,494,157 | +0 | 0.19% | 1,734,521 |
| 2025-05-23 | 2025-05-21 | 1.172 | 1,494,157 | +0 | 0.19% | 1,751,361 |
| 2025-05-22 | 2025-05-20 | 1.172 | 1,494,157 | +0 | 0.19% | 1,751,361 |
| 2025-05-21 | 2025-05-19 | 1.172 | 1,494,157 | +0 | 0.19% | 1,751,361 |
| 2025-05-20 | 2025-05-16 | 1.150 | 1,494,157 | +0 | 0.19% | 1,717,681 |
| 2025-05-19 | 2025-05-15 | 1.161 | 1,494,157 | +0 | 0.19% | 1,734,521 |
| 2025-05-16 | 2025-05-14 | 1.161 | 1,494,157 | +0 | 0.19% | 1,734,521 |
| 2025-05-15 | 2025-05-13 | 1.172 | 1,494,157 | +0 | 0.19% | 1,751,361 |
| 2025-05-14 | 2025-05-12 | 1.161 | 1,494,157 | +0 | 0.19% | 1,734,521 |
| 2025-05-13 | 2025-05-09 | 1.183 | 1,494,157 | +0 | 0.19% | 1,768,201 |
| 2025-05-12 | 2025-05-08 | 1.093 | 1,494,157 | +0 | 0.19% | 1,633,481 |
| 2025-05-09 | 2025-05-07 | 1.138 | 1,494,157 | +0 | 0.19% | 1,700,841 |
| 2025-05-08 | 2025-05-06 | 1.161 | 1,494,157 | +0 | 0.19% | 1,734,521 |
| 2025-05-07 | 2025-05-02 | 1.127 | 1,494,157 | +0 | 0.19% | 1,684,001 |
| 2025-05-06 | 2025-04-30 | 1.127 | 1,494,157 | +0 | 0.19% | 1,684,001 |
| 2025-05-02 | 2025-04-29 | 1.138 | 1,494,157 | +0 | 0.19% | 1,700,841 |
| 2025-04-30 | 2025-04-28 | 1.138 | 1,494,157 | +0 | 0.19% | 1,700,841 |
| 2025-04-29 | 2025-04-25 | 1.127 | 1,494,157 | +0 | 0.19% | 1,684,001 |
| 2025-04-28 | 2025-04-24 | 1.105 | 1,494,157 | +0 | 0.19% | 1,650,321 |
| 2025-04-25 | 2025-04-23 | 1.127 | 1,494,157 | +0 | 0.19% | 1,684,001 |
| 2025-04-24 | 2025-04-22 | 1.093 | 1,494,157 | +0 | 0.19% | 1,633,481 |
| 2025-04-23 | 2025-04-17 | 1.105 | 1,494,157 | +0 | 0.19% | 1,650,321 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,494,157 | +0 | 0.19% | 1,616,640 |
| 2025-04-17 | 2025-04-15 | 1.105 | 1,494,157 | +0 | 0.19% | 1,650,321 |
| 2025-04-16 | 2025-04-14 | 1.105 | 1,494,157 | +0 | 0.19% | 1,650,321 |
| 2025-04-15 | 2025-04-11 | 1.093 | 1,494,157 | +0 | 0.19% | 1,633,481 |
| 2025-04-14 | 2025-04-10 | 1.082 | 1,494,157 | -26,618 | 0.19% | 1,616,640 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,520,775 | +26,618 | 0.19% | 1,714,001 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,494,157 | -1,774 | 0.19% | 1,717,681 |
| 2024-09-19 | 2024-09-16 | 1.196 | 1,495,931 | +58,094 | 0.19% | 1,789,204 |
| 2024-09-05 | 2024-09-03 | 1.231 | 1,437,837 | -28,995 | 0.19% | 1,770,300 |
| 2024-08-28 | 2024-08-26 | 1.208 | 1,466,832 | -25,584 | 0.19% | 1,771,600 |
| 2024-07-18 | 2024-07-16 | 1.266 | 1,492,416 | +8,528 | 0.19% | 1,889,999 |
| 2024-06-28 | 2024-06-26 | 1.278 | 1,483,888 | -95,515 | 0.19% | 1,896,600 |
| 2024-05-30 | 2024-05-28 | 1.558 | 1,579,403 | +141,158 | 0.20% | 2,461,010 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,438,245 | -3,158 | 0.20% | 2,186,399 |
| 2024-05-13 | 2024-05-09 | 1.508 | 1,441,403 | -15,788 | 0.20% | 2,172,940 |
| 2023-12-13 | 2023-12-11 | 1.305 | 1,457,191 | -78,937 | 0.20% | 1,901,381 |
| 2023-09-26 | 2023-09-22 | 1.355 | 1,536,128 | +7,894 | 0.21% | 2,082,220 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,528,234 | +52,697 | 0.21% | 2,305,914 |
| 2023-09-13 | 2023-09-11 | 1.496 | 1,475,537 | +15,243 | 0.21% | 2,207,040 |
| 2023-08-21 | 2023-08-17 | 1.430 | 1,460,294 | -27,437 | 0.21% | 2,088,441 |
| 2023-08-15 | 2023-08-11 | 1.456 | 1,487,731 | +3,048 | 0.22% | 2,166,720 |
| 2023-08-02 | 2023-07-31 | 1.365 | 1,484,683 | -9,145 | 0.21% | 2,025,921 |
| 2023-06-30 | 2023-06-28 | 1.365 | 1,493,828 | +7,621 | 0.22% | 2,038,399 |
| 2023-06-23 | 2023-06-20 | 1.365 | 1,486,207 | +7,622 | 0.21% | 2,028,000 |
| 2023-06-15 | 2023-06-13 | 1.338 | 1,478,585 | +15,243 | 0.21% | 1,978,800 |
| 2023-06-02 | 2023-05-31 | 1.299 | 1,463,342 | -1,525 | 0.21% | 1,900,800 |
| 2023-05-30 | 2023-05-25 | 1.595 | 1,464,867 | +115,648 | 0.21% | 2,337,153 |
| 2023-05-17 | 2023-05-15 | 1.595 | 1,349,219 | +21,059 | 0.21% | 2,152,640 |
| 2023-04-19 | 2023-04-17 | 1.638 | 1,328,160 | -12,635 | 0.21% | 2,175,801 |
| 2023-04-17 | 2023-04-13 | 1.624 | 1,340,795 | -22,464 | 0.21% | 2,177,399 |
| 2023-04-12 | 2023-04-06 | 1.567 | 1,363,259 | -12,636 | 0.21% | 2,136,200 |
| 2023-04-04 | 2023-03-31 | 1.567 | 1,375,895 | -14,039 | 0.22% | 2,156,001 |
| 2023-03-09 | 2023-03-07 | 1.524 | 1,389,934 | -23,868 | 0.22% | 2,118,599 |
| 2023-03-01 | 2023-02-27 | 1.467 | 1,413,802 | -40,715 | 0.22% | 2,074,420 |
| 2023-02-16 | 2023-02-14 | 1.510 | 1,454,517 | -29,484 | 0.23% | 2,196,320 |
| 2023-02-15 | 2023-02-13 | 1.496 | 1,484,001 | -16,847 | 0.23% | 2,219,700 |
| 2023-02-10 | 2023-02-08 | 1.467 | 1,500,848 | +2,808 | 0.24% | 2,202,139 |
| 2023-01-31 | 2023-01-27 | 1.467 | 1,498,040 | +70,198 | 0.24% | 2,198,019 |
| 2023-01-19 | 2023-01-17 | 1.510 | 1,427,842 | +37,908 | 0.22% | 2,156,040 |
| 2023-01-12 | 2023-01-10 | 1.439 | 1,389,934 | +70,198 | 0.22% | 1,999,799 |
| 2022-11-25 | 2022-11-23 | 1.396 | 1,319,736 | -35,099 | 0.21% | 1,842,400 |
| 2022-09-22 | 2022-09-20 | 1.525 | 1,354,835 | +51,613 | 0.21% | 2,066,629 |
| 2022-06-08 | 2022-06-06 | 1.718 | 1,303,222 | +25,659 | 0.21% | 2,238,799 |
| 2022-06-01 | 2022-05-30 | 1.748 | 1,277,563 | -14,855 | 0.21% | 2,232,560 |
| 2022-05-31 | 2022-05-27 | 2.024 | 1,292,418 | +41,865 | 0.21% | 2,616,178 |
| 2022-05-30 | 2022-05-26 | 2.056 | 1,250,553 | +88,622 | 0.20% | 2,571,298 |
| 2022-02-23 | 2022-02-21 | 2.104 | 1,161,931 | +31,369 | 0.20% | 2,444,639 |
| 2021-12-13 | 2021-12-09 | 2.040 | 1,130,562 | +22,586 | 0.20% | 2,306,561 |
| 2021-10-29 | 2021-10-27 | 2.024 | 1,107,976 | -31,369 | 0.19% | 2,242,821 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,139,345 | +33,510 | 0.20% | 2,563,311 |
| 2021-09-20 | 2021-09-16 | 2.266 | 1,105,835 | +12,179 | 0.20% | 2,506,080 |
| 2021-08-31 | 2021-08-27 | 2.315 | 1,093,656 | +21,922 | 0.20% | 2,532,359 |
| 2021-06-03 | 2021-06-01 | 2.102 | 1,071,734 | -12,179 | 0.19% | 2,252,799 |
| 2021-05-28 | 2021-05-26 | 2.494 | 1,083,913 | +77,422 | 0.20% | 2,702,861 |
| 2021-05-27 | 2021-05-25 | 2.476 | 1,006,491 | -16,963 | 0.20% | 2,492,000 |
| 2021-05-13 | 2021-05-11 | 2.405 | 1,023,454 | -28,272 | 0.20% | 2,461,600 |
| 2021-05-03 | 2021-04-29 | 2.352 | 1,051,726 | +187,727 | 0.20% | 2,473,799 |
| 2021-04-22 | 2021-04-20 | 2.370 | 863,999 | +16,963 | 0.17% | 2,047,520 |
| 2021-04-08 | 2021-04-01 | 2.352 | 847,036 | +5,655 | 0.17% | 1,992,341 |
| 2021-04-07 | 2021-03-31 | 2.405 | 841,381 | -5,655 | 0.16% | 2,023,680 |
| 2021-03-29 | 2021-03-25 | 2.334 | 847,036 | -6,785 | 0.17% | 1,977,361 |
| 2021-03-26 | 2021-03-24 | 2.264 | 853,821 | +11,309 | 0.17% | 1,932,800 |
| 2021-03-02 | 2021-02-26 | 2.175 | 842,512 | +6,785 | 0.16% | 1,832,700 |
| 2021-02-26 | 2021-02-24 | 2.175 | 835,727 | +3,393 | 0.16% | 1,817,941 |
| 2021-02-23 | 2021-02-19 | 2.105 | 832,334 | -16,963 | 0.16% | 1,751,680 |
| 2021-02-16 | 2021-02-09 | 1.998 | 849,297 | -4,524 | 0.17% | 1,697,259 |
| 2021-01-11 | 2021-01-07 | 1.804 | 853,821 | +5,655 | 0.17% | 1,540,200 |
| 2020-11-25 | 2020-11-23 | 1.804 | 848,166 | -11,309 | 0.17% | 1,529,999 |
| 2020-11-23 | 2020-11-19 | 1.769 | 859,475 | +11,309 | 0.17% | 1,519,999 |
| 2020-10-19 | 2020-10-15 | 1.751 | 848,166 | -24,880 | 0.17% | 1,484,999 |
| 2020-09-23 | 2020-09-21 | 1.859 | 873,046 | +25,678 | 0.17% | 1,622,604 |
| 2020-06-30 | 2020-06-26 | 1.840 | 847,368 | -5,488 | 0.17% | 1,559,440 |
| 2020-06-29 | 2020-06-24 | 1.840 | 852,856 | +5,488 | 0.17% | 1,569,539 |
| 2020-05-28 | 2020-05-26 | 2.051 | 847,368 | +57,034 | 0.17% | 1,738,194 |
| 2020-03-31 | 2020-03-27 | 2.012 | 790,334 | -46,068 | 0.17% | 1,590,320 |
| 2020-03-27 | 2020-03-25 | 2.012 | 836,402 | +66,543 | 0.18% | 1,683,019 |
| 2020-03-26 | 2020-03-24 | 2.110 | 769,859 | +30,713 | 0.17% | 1,624,320 |
| 2020-03-23 | 2020-03-19 | 1.954 | 739,146 | -24,570 | 0.16% | 1,443,999 |
| 2020-03-13 | 2020-03-11 | 2.286 | 763,716 | +24,570 | 0.16% | 1,745,639 |
| 2020-03-11 | 2020-03-09 | 2.208 | 739,146 | +22,522 | 0.16% | 1,631,719 |
| 2020-02-10 | 2020-02-06 | 2.383 | 716,624 | -40,950 | 0.15% | 1,708,000 |
| 2020-02-03 | 2020-01-30 | 2.169 | 757,574 | +15,356 | 0.16% | 1,642,800 |
| 2019-11-12 | 2019-11-08 | 1.993 | 742,218 | -10,237 | 0.16% | 1,479,001 |
| 2019-11-11 | 2019-11-07 | 1.993 | 752,455 | -10,238 | 0.16% | 1,499,400 |
| 2019-10-16 | 2019-10-14 | 1.856 | 762,693 | -51,187 | 0.16% | 1,415,501 |
| 2019-09-24 | 2019-09-20 | 2.073 | 813,880 | +23,705 | 0.18% | 1,686,831 |
| 2019-09-23 | 2019-09-19 | 2.073 | 790,175 | -3,975 | 0.18% | 1,637,701 |
| 2019-08-27 | 2019-08-23 | 2.093 | 794,150 | +3,975 | 0.18% | 1,661,919 |
| 2019-07-30 | 2019-07-26 | 2.133 | 790,175 | +124,242 | 0.18% | 1,685,401 |
| 2019-07-29 | 2019-07-25 | 2.113 | 665,933 | +9,939 | 0.15% | 1,406,999 |
| 2019-07-15 | 2019-07-11 | 2.073 | 655,994 | -6,958 | 0.15% | 1,359,600 |
| 2019-07-02 | 2019-06-27 | 2.073 | 662,952 | +16,897 | 0.15% | 1,374,021 |
| 2019-05-28 | 2019-05-24 | 2.705 | 646,055 | +35,610 | 0.14% | 1,747,309 |
| 2019-03-13 | 2019-03-11 | 2.811 | 610,445 | -28,175 | 0.14% | 1,715,999 |
| 2019-03-07 | 2019-03-05 | 2.811 | 638,620 | -14,087 | 0.15% | 1,795,200 |
| 2019-02-27 | 2019-02-25 | 2.854 | 652,707 | -14,087 | 0.15% | 1,862,600 |
| 2019-02-26 | 2019-02-22 | 2.811 | 666,794 | +14,087 | 0.16% | 1,874,399 |
| 2019-02-25 | 2019-02-21 | 2.854 | 652,707 | -18,783 | 0.15% | 1,862,600 |
| 2019-01-21 | 2019-01-17 | 2.385 | 671,490 | -14,087 | 0.16% | 1,601,600 |
| 2018-11-30 | 2018-11-28 | 2.406 | 685,577 | +23,478 | 0.16% | 1,649,799 |
| 2018-11-27 | 2018-11-23 | 2.428 | 662,099 | +37,566 | 0.16% | 1,607,401 |
| 2018-10-04 | 2018-10-02 | 2.598 | 624,533 | -4,695 | 0.15% | 1,622,601 |
| 2018-09-27 | 2018-09-24 | 2.662 | 629,228 | -8,453 | 0.15% | 1,674,999 |
| 2018-09-24 | 2018-09-20 | 2.791 | 637,681 | +13,148 | 0.15% | 1,779,958 |
| 2018-09-21 | 2018-09-19 | 2.791 | 624,533 | +14,638 | 0.15% | 1,743,258 |
| 2018-09-18 | 2018-09-14 | 2.748 | 609,895 | -22,929 | 0.15% | 1,675,799 |
| 2018-09-17 | 2018-09-13 | 2.726 | 632,824 | +22,929 | 0.15% | 1,725,001 |
| 2018-07-11 | 2018-07-09 | 3.576 | 609,895 | -13,757 | 0.15% | 2,181,199 |
| 2018-06-15 | 2018-06-13 | 4.143 | 623,652 | -13,757 | 0.15% | 2,583,999 |
| 2018-06-08 | 2018-06-06 | 4.231 | 637,409 | +10,088 | 0.15% | 2,696,599 |
| 2018-06-07 | 2018-06-05 | 4.340 | 627,321 | -10,088 | 0.15% | 2,722,321 |
| 2018-06-01 | 2018-05-30 | 4.034 | 637,409 | -66,034 | 0.15% | 2,571,499 |
| 2018-05-31 | 2018-05-29 | 3.925 | 703,443 | -328,335 | 0.17% | 2,761,200 |
| 2018-05-30 | 2018-05-28 | 3.969 | 1,031,778 | -271,472 | 0.25% | 4,095,002 |
| 2018-05-29 | 2018-05-25 | 5.853 | 1,303,250 | +13,757 | 0.31% | 7,628,264 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,289,493 | +165,320 | 0.31% | 7,838,038 |
| 2018-05-23 | 2018-05-18 | 5.628 | 1,124,173 | +353,403 | 0.31% | 6,326,999 |
| 2018-05-21 | 2018-05-17 | 5.653 | 770,770 | +239,866 | 0.21% | 4,357,279 |
| 2018-05-18 | 2018-05-16 | 5.653 | 530,904 | -54,370 | 0.15% | 3,001,280 |
| 2018-05-17 | 2018-05-15 | 5.653 | 585,274 | +16,791 | 0.16% | 3,308,642 |
| 2018-05-16 | 2018-05-14 | 5.378 | 568,483 | +12,793 | 0.16% | 3,057,300 |
| 2018-05-15 | 2018-05-11 | 5.078 | 555,690 | +11,993 | 0.15% | 2,821,699 |
| 2018-05-08 | 2018-05-04 | 4.503 | 543,697 | +8,795 | 0.15% | 2,448,001 |
| 2018-04-16 | 2018-04-12 | 4.327 | 534,902 | -20,788 | 0.15% | 2,314,741 |
| 2018-04-11 | 2018-04-09 | 4.452 | 555,690 | +20,788 | 0.15% | 2,474,199 |
| 2018-03-28 | 2018-03-26 | 4.503 | 534,902 | -15,991 | 0.15% | 2,408,401 |
| 2018-03-26 | 2018-03-22 | 4.528 | 550,893 | +3,998 | 0.15% | 2,494,181 |
| 2018-03-15 | 2018-03-13 | 4.553 | 546,895 | +15,991 | 0.15% | 2,489,760 |
| 2018-03-13 | 2018-03-09 | 4.302 | 530,904 | -4,797 | 0.15% | 2,284,160 |
| 2018-01-15 | 2018-01-11 | 4.402 | 535,701 | +16,790 | 0.15% | 2,358,399 |
| 2017-11-08 | 2017-11-06 | 3.702 | 518,911 | -11,993 | 0.14% | 1,921,041 |
| 2017-09-22 | 2017-09-20 | 3.978 | 530,904 | +6,763 | 0.15% | 2,111,863 |
| 2017-09-01 | 2017-08-30 | 4.130 | 524,141 | +39,469 | 0.15% | 2,164,641 |
| 2017-08-16 | 2017-08-14 | 4.257 | 484,672 | -1,579 | 0.14% | 2,063,038 |
| 2017-08-11 | 2017-08-09 | 4.307 | 486,251 | +17,366 | 0.14% | 2,094,399 |
| 2017-08-08 | 2017-08-04 | 4.333 | 468,885 | -11,841 | 0.13% | 2,031,480 |
| 2017-07-06 | 2017-07-04 | 4.130 | 480,726 | -6,315 | 0.13% | 1,985,342 |
| 2017-06-26 | 2017-06-22 | 4.409 | 487,041 | -39,468 | 0.14% | 2,147,162 |
| 2017-06-22 | 2017-06-20 | 4.257 | 526,509 | -22,102 | 0.15% | 2,241,120 |
| 2017-06-19 | 2017-06-15 | 3.851 | 548,611 | -1,579 | 0.15% | 2,112,799 |
| 2017-06-06 | 2017-06-02 | 3.927 | 550,190 | -10,262 | 0.15% | 2,160,700 |
| 2017-06-01 | 2017-05-29 | 3.953 | 560,452 | +10,848 | 0.16% | 2,215,481 |
| 2017-05-24 | 2017-05-22 | 3.979 | 549,604 | +24,771 | 0.16% | 2,186,799 |
| 2017-05-02 | 2017-04-27 | 4.031 | 524,833 | -38,705 | 0.15% | 2,115,358 |
| 2017-04-27 | 2017-04-25 | 4.031 | 563,538 | +10,063 | 0.16% | 2,271,360 |
| 2017-04-25 | 2017-04-21 | 4.005 | 553,475 | -12,385 | 0.16% | 2,216,501 |
| 2017-04-21 | 2017-04-19 | 4.005 | 565,860 | -3,871 | 0.16% | 2,266,099 |
| 2017-04-13 | 2017-04-11 | 4.005 | 569,731 | -19,352 | 0.16% | 2,281,601 |
| 2017-04-12 | 2017-04-10 | 3.979 | 589,083 | +6,967 | 0.17% | 2,343,880 |
| 2017-04-07 | 2017-04-05 | 4.031 | 582,116 | +1,548 | 0.17% | 2,346,239 |
| 2017-03-30 | 2017-03-28 | 4.005 | 580,568 | +38,705 | 0.17% | 2,325,000 |
| 2017-03-24 | 2017-03-22 | 3.979 | 541,863 | -30,190 | 0.15% | 2,155,998 |
| 2017-03-23 | 2017-03-21 | 4.056 | 572,053 | +8,515 | 0.16% | 2,320,460 |
| 2017-03-21 | 2017-03-17 | 3.979 | 563,538 | +2,322 | 0.16% | 2,242,240 |
| 2017-03-15 | 2017-03-13 | 4.056 | 561,216 | +10,063 | 0.16% | 2,276,501 |
| 2017-03-10 | 2017-03-08 | 4.005 | 551,153 | +15,482 | 0.16% | 2,207,202 |
| 2017-03-09 | 2017-03-07 | 3.979 | 535,671 | +27,093 | 0.15% | 2,131,361 |
| 2017-03-07 | 2017-03-03 | 3.927 | 508,578 | -48,767 | 0.14% | 1,997,282 |
| 2017-03-06 | 2017-03-02 | 3.979 | 557,345 | +17,030 | 0.16% | 2,217,599 |
| 2017-03-03 | 2017-03-01 | 4.056 | 540,315 | -65,024 | 0.15% | 2,191,719 |
| 2017-03-02 | 2017-02-28 | 3.927 | 605,339 | -42,575 | 0.17% | 2,377,280 |
| 2017-03-01 | 2017-02-27 | 3.436 | 647,914 | +3,871 | 0.18% | 2,226,420 |
| 2017-02-27 | 2017-02-23 | 3.359 | 644,043 | -2,323 | 0.18% | 2,163,199 |
| 2017-02-24 | 2017-02-22 | 3.281 | 646,366 | +43,349 | 0.18% | 2,120,901 |
| 2017-01-23 | 2017-01-19 | 3.281 | 603,017 | -6,192 | 0.17% | 1,978,661 |
| 2016-12-20 | 2016-12-16 | 3.307 | 609,209 | -30,964 | 0.17% | 2,014,719 |
| 2016-09-30 | 2016-09-28 | 2.506 | 640,173 | -3,870 | 0.18% | 1,604,380 |
| 2016-09-23 | 2016-09-21 | 2.481 | 644,043 | +6,779 | 0.18% | 1,597,616 |
| 2016-08-16 | 2016-08-12 | 2.454 | 637,264 | -7,659 | 0.18% | 1,564,160 |
| 2016-06-02 | 2016-05-31 | 2.626 | 644,923 | +16,452 | 0.19% | 1,693,521 |
| 2016-02-22 | 2016-02-18 | 2.438 | 628,471 | +7,464 | 0.19% | 1,532,439 |
| 2015-09-24 | 2015-09-22 | 2.694 | 621,007 | +9,603 | 0.18% | 1,673,234 |
| 2015-06-08 | 2015-06-04 | 3.376 | 611,404 | +10,023 | 0.18% | 2,063,914 |
| 2015-05-04 | 2015-04-29 | 3.293 | 601,381 | -14,456 | 0.18% | 1,980,160 |
| 2015-04-15 | 2015-04-13 | 3.182 | 615,837 | -7,228 | 0.19% | 1,959,599 |
| 2015-02-17 | 2015-02-13 | 2.850 | 623,065 | -7,229 | 0.19% | 1,775,719 |
| 2014-09-25 | 2014-09-23 | 3.265 | 630,294 | +5,342 | 0.19% | 2,057,921 |
| 2014-09-15 | 2014-09-11 | 3.265 | 624,952 | -3,584 | 0.19% | 2,040,480 |
| 2014-08-12 | 2014-08-08 | 3.181 | 628,536 | +28,668 | 0.19% | 1,999,561 |
| 2014-07-18 | 2014-07-16 | 3.098 | 599,868 | +14,334 | 0.18% | 1,858,140 |
| 2014-07-15 | 2014-07-11 | 3.125 | 585,534 | -1,434 | 0.18% | 1,830,079 |
| 2014-06-09 | 2014-06-05 | 3.503 | 586,968 | +25,925 | 0.18% | 2,056,427 |
| 2014-03-21 | 2014-03-19 | 3.562 | 561,043 | -20,551 | 0.18% | 1,998,359 |
| 2014-03-20 | 2014-03-18 | 3.533 | 581,594 | +20,551 | 0.19% | 2,054,579 |
| 2014-02-24 | 2014-02-20 | 3.562 | 561,043 | +3,425 | 0.18% | 1,998,359 |
| 2014-02-18 | 2014-02-14 | 3.153 | 557,618 | +51,378 | 0.18% | 1,758,240 |
| 2014-01-22 | 2014-01-20 | 3.357 | 506,240 | +3,425 | 0.16% | 1,699,698 |
| 2014-01-03 | 2013-12-31 | 3.357 | 502,815 | -6,851 | 0.16% | 1,688,199 |
| 2013-12-23 | 2013-12-19 | 3.387 | 509,666 | -20,551 | 0.16% | 1,726,081 |
| 2013-10-28 | 2013-10-24 | 3.241 | 530,217 | +102,755 | 0.17% | 1,718,281 |
| 2013-10-04 | 2013-10-02 | 3.212 | 427,462 | +34,252 | 0.14% | 1,372,802 |
| 2013-09-23 | 2013-09-18 | 3.319 | 393,210 | +5,864 | 0.13% | 1,305,225 |
| 2013-09-09 | 2013-09-05 | 3.260 | 387,346 | +26,993 | 0.13% | 1,262,800 |
| 2013-08-27 | 2013-08-23 | 3.408 | 360,353 | -10,123 | 0.12% | 1,228,199 |
| 2013-06-03 | 2013-05-30 | 3.824 | 370,476 | +5,835 | 0.12% | 1,416,773 |
| 2013-04-18 | 2013-04-16 | 3.854 | 364,641 | -62,434 | 0.12% | 1,405,438 |
| 2013-04-16 | 2013-04-12 | 3.884 | 427,075 | +62,434 | 0.14% | 1,658,938 |
| 2013-04-10 | 2013-04-08 | 3.644 | 364,641 | -7,971 | 0.12% | 1,328,579 |
| 2013-04-09 | 2013-04-05 | 3.613 | 372,612 | -9,963 | 0.12% | 1,346,401 |
| 2013-04-05 | 2013-04-02 | 3.824 | 382,575 | -5,313 | 0.13% | 1,463,042 |
| 2013-03-28 | 2013-03-26 | 3.884 | 387,888 | -9,963 | 0.13% | 1,506,720 |
| 2013-03-27 | 2013-03-25 | 3.824 | 397,851 | -19,262 | 0.13% | 1,521,460 |
| 2013-03-26 | 2013-03-22 | 3.884 | 417,113 | -425,747 | 0.14% | 1,620,242 |
| 2013-03-25 | 2013-03-21 | 4.216 | 842,860 | +25,904 | 0.28% | 3,553,201 |
| 2013-03-22 | 2013-03-20 | 4.487 | 816,956 | +664 | 0.27% | 3,665,399 |
| 2013-03-21 | 2013-03-19 | 4.396 | 816,292 | -26,568 | 0.27% | 3,588,680 |
| 2013-03-20 | 2013-03-18 | 4.366 | 842,860 | -16,604 | 0.28% | 3,680,102 |
| 2013-03-18 | 2013-03-14 | 4.607 | 859,464 | -18,598 | 0.29% | 3,959,638 |
| 2013-03-15 | 2013-03-13 | 4.426 | 878,062 | +13,948 | 0.29% | 3,886,681 |
| 2013-03-14 | 2013-03-12 | 4.577 | 864,114 | +54,464 | 0.29% | 3,955,041 |
| 2013-03-13 | 2013-03-11 | 4.728 | 809,650 | +37,195 | 0.27% | 3,827,660 |
| 2013-03-12 | 2013-03-08 | 4.336 | 772,455 | -49,815 | 0.26% | 3,349,439 |
| 2013-03-11 | 2013-03-07 | 4.306 | 822,270 | +25,904 | 0.27% | 3,540,681 |
| 2013-03-08 | 2013-03-06 | 4.366 | 796,366 | +56,456 | 0.26% | 3,477,099 |
| 2013-03-07 | 2013-03-05 | 4.276 | 739,910 | -7,306 | 0.25% | 3,163,760 |
| 2013-03-06 | 2013-03-04 | 4.276 | 747,216 | +7,970 | 0.25% | 3,195,000 |
| 2013-03-05 | 2013-03-01 | 4.216 | 739,246 | +9,299 | 0.25% | 3,116,401 |
| 2013-03-04 | 2013-02-28 | 4.216 | 729,947 | -16,605 | 0.24% | 3,077,200 |
| 2013-03-01 | 2013-02-27 | 4.155 | 746,552 | -3,321 | 0.25% | 3,102,241 |
| 2013-02-28 | 2013-02-26 | 4.155 | 749,873 | -3,321 | 0.25% | 3,116,041 |
| 2013-02-26 | 2013-02-22 | 4.216 | 753,194 | -73,061 | 0.25% | 3,175,201 |
| 2013-02-25 | 2013-02-21 | 4.155 | 826,255 | +31,217 | 0.27% | 3,433,441 |
| 2013-02-22 | 2013-02-20 | 4.276 | 795,038 | +49,815 | 0.26% | 3,399,481 |
| 2013-02-21 | 2013-02-19 | 4.246 | 745,223 | -6,642 | 0.25% | 3,164,038 |
| 2013-02-20 | 2013-02-18 | 4.426 | 751,865 | +11,955 | 0.25% | 3,328,078 |
| 2013-02-19 | 2013-02-15 | 4.426 | 739,910 | +23,247 | 0.25% | 3,275,160 |
| 2013-02-18 | 2013-02-14 | 4.276 | 716,663 | +41,180 | 0.24% | 3,064,359 |
| 2013-02-15 | 2013-02-08 | 4.366 | 675,483 | +99,629 | 0.22% | 2,949,299 |
| 2013-02-14 | 2013-02-07 | 4.125 | 575,854 | -13,284 | 0.19% | 2,375,578 |
| 2013-02-08 | 2013-02-06 | 4.125 | 589,138 | +13,284 | 0.20% | 2,430,379 |
| 2013-02-07 | 2013-02-05 | 4.065 | 575,854 | +46,493 | 0.19% | 2,340,898 |
| 2013-02-05 | 2013-02-01 | 4.065 | 529,361 | -16,605 | 0.18% | 2,151,900 |
| 2013-02-04 | 2013-01-31 | 4.065 | 545,966 | +16,605 | 0.18% | 2,219,401 |
| 2013-02-01 | 2013-01-30 | 4.065 | 529,361 | +66,419 | 0.18% | 2,151,900 |
| 2013-01-29 | 2013-01-25 | 3.854 | 462,942 | -55,128 | 0.15% | 1,784,321 |
| 2013-01-28 | 2013-01-24 | 4.095 | 518,070 | +49,815 | 0.17% | 2,121,601 |
| 2013-01-25 | 2013-01-23 | 4.065 | 468,255 | -49,815 | 0.16% | 1,903,499 |
| 2013-01-24 | 2013-01-22 | 4.065 | 518,070 | -43,172 | 0.17% | 2,106,001 |
| 2013-01-23 | 2013-01-21 | 4.095 | 561,242 | -39,852 | 0.19% | 2,298,399 |
| 2013-01-22 | 2013-01-18 | 4.125 | 601,094 | -25,903 | 0.20% | 2,479,701 |
| 2013-01-21 | 2013-01-17 | 4.035 | 626,997 | +3,321 | 0.21% | 2,529,919 |
| 2013-01-18 | 2013-01-16 | 4.095 | 623,676 | +53,799 | 0.21% | 2,554,079 |
| 2013-01-17 | 2013-01-15 | 4.125 | 569,877 | -664 | 0.19% | 2,350,921 |
| 2013-01-16 | 2013-01-14 | 4.246 | 570,541 | -53,799 | 0.19% | 2,422,380 |
| 2013-01-15 | 2013-01-11 | 4.125 | 624,340 | -47,158 | 0.21% | 2,575,598 |
| 2013-01-14 | 2013-01-10 | 4.005 | 671,498 | +11,291 | 0.22% | 2,689,260 |
| 2013-01-11 | 2013-01-09 | 3.764 | 660,207 | +7,306 | 0.22% | 2,485,001 |
| 2013-01-09 | 2013-01-07 | 3.794 | 652,901 | +265,677 | 0.22% | 2,477,161 |
| 2013-01-08 | 2013-01-04 | 3.463 | 387,224 | +3,321 | 0.13% | 1,340,900 |
| 2013-01-04 | 2013-01-02 | 3.312 | 383,903 | +33,210 | 0.13% | 1,271,600 |
| 2012-12-10 | 2012-12-06 | 3.435 | 350,693 | +9,478 | 0.12% | 1,204,719 |
| 2012-12-07 | 2012-12-05 | 3.435 | 341,215 | +9,693 | 0.12% | 1,172,159 |
| 2012-12-06 | 2012-12-04 | 3.435 | 331,522 | -9,693 | 0.11% | 1,138,861 |
| 2012-11-23 | 2012-11-21 | 3.528 | 341,215 | +9,693 | 0.12% | 1,203,839 |
| 2012-11-02 | 2012-10-31 | 3.528 | 331,522 | +32,312 | 0.11% | 1,169,642 |
| 2012-10-18 | 2012-10-16 | 3.652 | 299,210 | +61,393 | 0.10% | 1,092,682 |
| 2012-10-15 | 2012-10-11 | 3.714 | 237,817 | +10,340 | 0.08% | 883,201 |
| 2012-09-03 | 2012-08-30 | 3.961 | 227,477 | +3,555 | 0.08% | 901,121 |
| 2012-06-11 | 2012-06-07 | 3.678 | 223,922 | +31,807 | 0.08% | 823,678 |
| 2012-05-31 | 2012-05-29 | 3.773 | 192,115 | +25,445 | 0.07% | 724,799 |
| 2012-02-10 | 2012-02-08 | 5.125 | 166,670 | -6,361 | 0.06% | 854,122 |
| 2012-02-09 | 2012-02-07 | 5.030 | 173,031 | +6,998 | 0.06% | 870,400 |
| 2011-12-28 | 2011-12-22 | 4.716 | 166,033 | +7,633 | 0.06% | 782,998 |
| 2011-12-22 | 2011-12-20 | 4.780 | 158,400 | +2,112 | 0.05% | 757,096 |
| 2011-11-03 | 2011-11-01 | 5.799 | 156,288 | -28,872 | 0.05% | 906,362 |
| 2011-11-02 | 2011-10-31 | 5.927 | 185,160 | -37,388,537 | 0.06% | 1,097,399 |
| 2011-11-01 | 2011-10-28 | 6.309 | 37,573,697 | +37,388,537 | 13.19% | 237,057,481 |
| 2011-10-28 | 2011-10-26 | 5.767 | 185,160 | -59,000 | 0.06% | 1,067,899 |
| 2011-10-17 | 2011-10-13 | 6.214 | 244,160 | -2 | 0.09% | 1,517,098 |
| 2011-09-01 | 2011-08-30 | 8.097 | 244,162 | +4,923 | 0.09% | 1,977,094 |
| 2011-04-28 | 2011-04-26 | 10.536 | 239,239 | +6,150 | 0.09% | 2,520,734 |
| 2011-04-20 | 2011-04-18 | 11.805 | 233,089 | -6,150 | 0.08% | 2,751,556 |
| 2011-04-13 | 2011-04-11 | 10.829 | 239,239 | -1,230 | 0.09% | 2,590,754 |
| 2011-04-12 | 2011-04-08 | 10.732 | 240,469 | +1,230 | 0.09% | 2,580,614 |
| 2011-04-06 | 2011-04-01 | 10.179 | 239,239 | -3,075 | 0.09% | 2,435,153 |
| 2011-03-29 | 2011-03-25 | 10.211 | 242,314 | +30,750 | 0.09% | 2,474,333 |
| 2011-03-15 | 2011-03-11 | 10.699 | 211,564 | +3,075 | 0.08% | 2,263,537 |
| 2011-02-24 | 2011-02-22 | 11.089 | 208,489 | +6,150 | 0.07% | 2,311,998 |
| 2011-02-21 | 2011-02-17 | 11.187 | 202,339 | -3,075 | 0.07% | 2,263,539 |
| 2011-02-17 | 2011-02-15 | 11.284 | 205,414 | -3,075 | 0.07% | 2,317,979 |
| 2011-02-10 | 2011-02-08 | 12.358 | 208,489 | -6,150 | 0.07% | 2,576,420 |
| 2011-01-28 | 2011-01-26 | 10.927 | 214,639 | -21,525 | 0.08% | 2,345,297 |
| 2011-01-27 | 2011-01-25 | 11.024 | 236,164 | -3,075 | 0.08% | 2,603,535 |
| 2011-01-19 | 2011-01-17 | 11.154 | 239,239 | -2,460 | 0.09% | 2,668,554 |
| 2011-01-18 | 2011-01-14 | 11.122 | 241,699 | -15,375 | 0.09% | 2,688,134 |
| 2011-01-14 | 2011-01-12 | 10.374 | 257,074 | +4,920 | 0.09% | 2,666,851 |
| 2011-01-13 | 2011-01-11 | 10.341 | 252,154 | -13,530 | 0.09% | 2,607,612 |
| 2011-01-10 | 2011-01-06 | 10.309 | 265,684 | -3,075 | 0.10% | 2,738,890 |
| 2011-01-06 | 2011-01-04 | 10.244 | 268,759 | +6,150 | 0.10% | 2,753,110 |
| 2010-12-23 | 2010-12-21 | 11.889 | 262,609 | +31,326 | 0.09% | 3,122,118 |
| 2010-12-20 | 2010-12-16 | 11.750 | 231,283 | -1,726 | 0.09% | 2,717,528 |
| 2010-12-15 | 2010-12-13 | 12.028 | 233,009 | +9,780 | 0.09% | 2,802,609 |
| 2010-12-08 | 2010-12-06 | 12.097 | 223,229 | +8,630 | 0.09% | 2,700,496 |
| 2010-12-07 | 2010-12-03 | 12.236 | 214,599 | -26,465 | 0.08% | 2,625,935 |
| 2010-12-06 | 2010-12-02 | 11.750 | 241,064 | -2,877 | 0.09% | 2,832,453 |
| 2010-12-03 | 2010-12-01 | 11.298 | 243,941 | -4,027 | 0.09% | 2,756,016 |
| 2010-12-02 | 2010-11-30 | 11.159 | 247,968 | +6,904 | 0.09% | 2,767,033 |
| 2010-12-01 | 2010-11-29 | 10.429 | 241,064 | +22,438 | 0.09% | 2,514,012 |
| 2010-11-25 | 2010-11-23 | 9.907 | 218,626 | -2,877 | 0.08% | 2,166,009 |
| 2010-11-15 | 2010-11-11 | 10.394 | 221,503 | -6,328 | 0.08% | 2,302,313 |
| 2010-11-12 | 2010-11-10 | 10.116 | 227,831 | -2,302 | 0.09% | 2,304,727 |
| 2010-11-10 | 2010-11-08 | 9.977 | 230,133 | +2,302 | 0.09% | 2,296,014 |
| 2010-11-09 | 2010-11-05 | 9.316 | 227,831 | -2,877 | 0.09% | 2,122,566 |
| 2010-11-08 | 2010-11-04 | 9.004 | 230,708 | -2,877 | 0.09% | 2,077,189 |
| 2010-11-02 | 2010-10-29 | 8.447 | 233,585 | +23,013 | 0.09% | 1,973,172 |
| 2010-10-22 | 2010-10-20 | 8.656 | 210,572 | -8,630 | 0.08% | 1,822,693 |
| 2010-10-18 | 2010-10-14 | 8.656 | 219,202 | -8,629 | 0.08% | 1,897,394 |
| 2010-10-15 | 2010-10-13 | 8.621 | 227,831 | +28,766 | 0.09% | 1,964,166 |
| 2010-10-14 | 2010-10-12 | 8.552 | 199,065 | -1,151 | 0.08% | 1,702,330 |
| 2010-10-13 | 2010-10-11 | 8.239 | 200,216 | -3,452 | 0.08% | 1,649,532 |
| 2010-10-11 | 2010-10-07 | 7.961 | 203,668 | +18,986 | 0.08% | 1,621,332 |
| 2010-10-04 | 2010-09-29 | 7.822 | 184,682 | +8,630 | 0.07% | 1,444,511 |
| 2010-09-29 | 2010-09-27 | 7.822 | 176,052 | -2,877 | 0.07% | 1,377,010 |
| 2010-09-28 | 2010-09-24 | 7.856 | 178,929 | +5,754 | 0.07% | 1,405,733 |
| 2010-09-15 | 2010-09-13 | 7.891 | 173,175 | +3,452 | 0.07% | 1,366,547 |
| 2010-09-09 | 2010-09-07 | 7.995 | 169,723 | -4,028 | 0.06% | 1,357,007 |
| 2010-08-26 | 2010-08-24 | 8.100 | 173,751 | -4,602 | 0.07% | 1,407,333 |
| 2010-08-24 | 2010-08-20 | 9.820 | 178,353 | +12,934 | 0.07% | 1,751,420 |
| 2010-08-23 | 2010-08-19 | 9.857 | 165,419 | -10,672 | 0.07% | 1,630,609 |
| 2010-08-18 | 2010-08-16 | 9.782 | 176,091 | -2,668 | 0.07% | 1,722,608 |
| 2010-08-13 | 2010-08-11 | 9.820 | 178,759 | +5,336 | 0.07% | 1,755,407 |
| 2010-08-12 | 2010-08-10 | 9.820 | 173,423 | +13,340 | 0.07% | 1,703,008 |
| 2010-08-11 | 2010-08-09 | 9.857 | 160,083 | -1,601 | 0.07% | 1,578,010 |
| 2010-08-06 | 2010-08-04 | 9.782 | 161,684 | -6,403 | 0.07% | 1,581,671 |
| 2010-08-04 | 2010-08-02 | 9.895 | 168,087 | +4,269 | 0.07% | 1,663,209 |
| 2010-07-26 | 2010-07-22 | 9.258 | 163,818 | -3,736 | 0.07% | 1,516,587 |
| 2010-07-23 | 2010-07-21 | 9.295 | 167,554 | +5,336 | 0.07% | 1,557,454 |
| 2010-07-22 | 2010-07-20 | 9.258 | 162,218 | +2,669 | 0.07% | 1,501,774 |
| 2010-07-21 | 2010-07-19 | 9.258 | 159,549 | +2,668 | 0.07% | 1,477,065 |
| 2010-07-20 | 2010-07-16 | 9.295 | 156,881 | -2,668 | 0.06% | 1,458,246 |
| 2010-07-19 | 2010-07-15 | 9.183 | 159,549 | +6,403 | 0.07% | 1,465,105 |
| 2010-07-16 | 2010-07-14 | 9.145 | 153,146 | +8,004 | 0.06% | 1,400,568 |
| 2010-07-13 | 2010-07-09 | 8.958 | 145,142 | +2,668 | 0.06% | 1,300,169 |
| 2010-07-09 | 2010-07-07 | 8.696 | 142,474 | -2,668 | 0.06% | 1,238,889 |
| 2010-07-08 | 2010-07-06 | 8.771 | 145,142 | +5,336 | 0.06% | 1,272,968 |
| 2010-05-05 | 2010-05-03 | 9.295 | 139,806 | -13,874 | 0.06% | 1,299,530 |
| 2010-03-04 | 2010-03-02 | 9.183 | 153,680 | -1,067 | 0.06% | 1,411,211 |
| 2010-03-01 | 2010-02-25 | 8.471 | 154,747 | +1,067 | 0.06% | 1,310,809 |
| 2010-01-22 | 2010-01-20 | 9.333 | 153,680 | -1,067 | 0.06% | 1,434,252 |
| 2010-01-15 | 2010-01-13 | 9.333 | 154,747 | -1,601 | 0.06% | 1,444,210 |
| 2010-01-11 | 2010-01-07 | 9.595 | 156,348 | +1,601 | 0.06% | 1,500,172 |
| 2010-01-07 | 2010-01-05 | 9.295 | 154,747 | -2,134 | 0.06% | 1,438,410 |
| 2010-01-04 | 2009-12-29 | 9.295 | 156,881 | +2,520 | 0.06% | 1,458,150 |
| 2009-12-23 | 2009-12-21 | 9.752 | 154,361 | +2,100 | 0.06% | 1,505,288 |
| 2009-12-08 | 2009-12-04 | 9.790 | 152,261 | -2,625 | 0.06% | 1,490,609 |
| 2009-12-03 | 2009-12-01 | 9.371 | 154,886 | +1,050 | 0.06% | 1,451,407 |
| 2009-11-30 | 2009-11-26 | 9.371 | 153,836 | -5,251 | 0.06% | 1,441,568 |
| 2009-11-27 | 2009-11-25 | 9.257 | 159,087 | +2,626 | 0.07% | 1,472,594 |
| 2009-11-26 | 2009-11-24 | 9.371 | 156,461 | +5,250 | 0.07% | 1,466,166 |
| 2009-11-24 | 2009-11-20 | 9.637 | 151,211 | +1,050 | 0.06% | 1,457,290 |
| 2009-11-16 | 2009-11-12 | 9.371 | 150,161 | -2,625 | 0.06% | 1,407,130 |
| 2009-11-06 | 2009-11-04 | 9.333 | 152,786 | +2,625 | 0.06% | 1,425,908 |
| 2009-11-02 | 2009-10-29 | 8.876 | 150,161 | -2,625 | 0.06% | 1,332,769 |
| 2009-10-23 | 2009-10-21 | 9.180 | 152,786 | -1,050 | 0.06% | 1,402,628 |
| 2009-10-21 | 2009-10-19 | 9.066 | 153,836 | -2,625 | 0.06% | 1,394,687 |
| 2009-10-20 | 2009-10-16 | 9.180 | 156,461 | +2,625 | 0.07% | 1,436,366 |
| 2009-10-16 | 2009-10-14 | 9.066 | 153,836 | +1,050 | 0.06% | 1,394,687 |
| 2009-10-14 | 2009-10-12 | 8.876 | 152,786 | -6,826 | 0.06% | 1,356,068 |
| 2009-10-13 | 2009-10-09 | 8.342 | 159,612 | +525 | 0.07% | 1,331,532 |
| 2009-10-12 | 2009-10-08 | 8.152 | 159,087 | +6,301 | 0.07% | 1,296,852 |
| 2009-09-22 | 2009-09-18 | 8.304 | 152,786 | -7,876 | 0.06% | 1,268,767 |
| 2009-09-21 | 2009-09-17 | 8.304 | 160,662 | -26,251 | 0.07% | 1,334,171 |
| 2009-09-18 | 2009-09-16 | 8.380 | 186,913 | +2,625 | 0.08% | 1,566,405 |
| 2009-09-17 | 2009-09-15 | 8.076 | 184,288 | +10,500 | 0.08% | 1,488,246 |
| 2009-09-15 | 2009-09-11 | 7.733 | 173,788 | -5,250 | 0.07% | 1,343,872 |
| 2009-09-09 | 2009-09-07 | 7.619 | 179,038 | -52,503 | 0.07% | 1,364,009 |
| 2009-09-08 | 2009-09-04 | 7.580 | 231,541 | +5,250 | 0.10% | 1,755,185 |
| 2009-08-25 | 2009-08-21 | 7.657 | 226,291 | +13,126 | 0.09% | 1,732,628 |
| 2009-08-17 | 2009-08-13 | 8.152 | 213,165 | -53,554 | 0.09% | 1,737,687 |
| 2009-08-14 | 2009-08-12 | 9.312 | 266,719 | +2,625 | 0.11% | 2,483,588 |
| 2009-08-13 | 2009-08-11 | 9.431 | 264,094 | +11,287 | 0.11% | 2,490,673 |
| 2009-08-12 | 2009-08-10 | 9.471 | 252,807 | -1,006 | 0.11% | 2,394,285 |
| 2009-08-11 | 2009-08-07 | 9.152 | 253,813 | -1,507 | 0.11% | 2,323,012 |
| 2009-08-10 | 2009-08-06 | 9.590 | 255,320 | -2,513 | 0.11% | 2,448,565 |
| 2009-08-07 | 2009-08-05 | 8.953 | 257,833 | +12,564 | 0.11% | 2,308,505 |
| 2009-08-06 | 2009-08-04 | 8.715 | 245,269 | -7,538 | 0.11% | 2,137,453 |
| 2009-08-05 | 2009-08-03 | 8.277 | 252,807 | +12,564 | 0.11% | 2,092,484 |
| 2009-08-03 | 2009-07-30 | 7.959 | 240,243 | +5,026 | 0.10% | 1,912,012 |
| 2009-07-31 | 2009-07-29 | 7.959 | 235,217 | -30,155 | 0.10% | 1,872,011 |
| 2009-07-30 | 2009-07-28 | 8.118 | 265,372 | +5,026 | 0.11% | 2,154,245 |
| 2009-07-27 | 2009-07-23 | 7.959 | 260,346 | +3,015 | 0.11% | 2,072,004 |
| 2009-07-24 | 2009-07-22 | 7.998 | 257,331 | +2,513 | 0.11% | 2,058,249 |
| 2009-07-22 | 2009-07-20 | 7.720 | 254,818 | -26,135 | 0.11% | 1,967,169 |
| 2009-07-21 | 2009-07-17 | 7.362 | 280,953 | +14,073 | 0.12% | 2,068,308 |
| 2009-07-20 | 2009-07-16 | 7.441 | 266,880 | +16,585 | 0.11% | 1,985,946 |
| 2009-07-17 | 2009-07-15 | 7.521 | 250,295 | -17,088 | 0.11% | 1,882,451 |
| 2009-07-16 | 2009-07-14 | 6.844 | 267,383 | -65,337 | 0.12% | 1,830,088 |
| 2009-07-13 | 2009-07-09 | 5.372 | 332,720 | +2,513 | 0.14% | 1,787,403 |
| 2009-07-09 | 2009-07-07 | 5.571 | 330,207 | -12,565 | 0.14% | 1,839,603 |
| 2009-06-25 | 2009-06-23 | 4.974 | 342,772 | -5,026 | 0.15% | 1,705,003 |
| 2009-06-24 | 2009-06-22 | 5.094 | 347,798 | -2,513 | 0.15% | 1,771,523 |
| 2009-06-23 | 2009-06-19 | 4.974 | 350,311 | +7,539 | 0.15% | 1,742,503 |
| 2009-06-22 | 2009-06-18 | 5.253 | 342,772 | -2,513 | 0.15% | 1,800,483 |
| 2009-06-19 | 2009-06-17 | 5.133 | 345,285 | +2,010 | 0.15% | 1,772,463 |
| 2009-06-18 | 2009-06-16 | 5.133 | 343,275 | -14,575 | 0.15% | 1,762,145 |
| 2009-06-17 | 2009-06-15 | 5.412 | 357,850 | -2,513 | 0.15% | 1,936,644 |
| 2009-06-16 | 2009-06-12 | 5.491 | 360,363 | +3,518 | 0.16% | 1,978,924 |
| 2009-06-15 | 2009-06-11 | 6.049 | 356,845 | +1,508 | 0.15% | 2,158,405 |
| 2009-06-12 | 2009-06-10 | 6.088 | 355,337 | +5,026 | 0.15% | 2,163,424 |
| 2009-06-10 | 2009-06-08 | 6.248 | 350,311 | +1,507 | 0.15% | 2,188,584 |
| 2009-06-09 | 2009-06-05 | 6.367 | 348,804 | -2,513 | 0.15% | 2,220,809 |
| 2009-06-08 | 2009-06-04 | 6.248 | 351,317 | +6,534 | 0.15% | 2,194,869 |
| 2009-06-05 | 2009-06-03 | 6.407 | 344,783 | +503 | 0.15% | 2,208,928 |
| 2009-06-04 | 2009-06-02 | 6.367 | 344,280 | +108,561 | 0.15% | 2,192,005 |
| 2009-06-03 | 2009-06-01 | 6.208 | 235,719 | -53,276 | 0.10% | 1,463,285 |
| 2009-06-02 | 2009-05-29 | 6.248 | 288,995 | +503 | 0.12% | 1,805,509 |
| 2009-06-01 | 2009-05-27 | 6.287 | 288,492 | -80,415 | 0.12% | 1,813,847 |
| 2009-05-29 | 2009-05-26 | 6.287 | 368,907 | -66,846 | 0.16% | 2,319,443 |
| 2009-05-27 | 2009-05-25 | 6.248 | 435,753 | +7,539 | 0.19% | 2,722,387 |
| 2009-05-26 | 2009-05-22 | 6.208 | 428,214 | -147,764 | 0.18% | 2,658,246 |
| 2009-05-25 | 2009-05-21 | 6.407 | 575,978 | +24,125 | 0.25% | 3,690,129 |
| 2009-05-22 | 2009-05-20 | 6.088 | 551,853 | -52,270 | 0.24% | 3,359,887 |
| 2009-05-21 | 2009-05-19 | 6.168 | 604,123 | -81,923 | 0.26% | 3,726,206 |
| 2009-05-20 | 2009-05-18 | 5.770 | 686,046 | -5,026 | 0.30% | 3,958,503 |
| 2009-05-19 | 2009-05-15 | 5.651 | 691,072 | +20,103 | 0.30% | 3,905,003 |
| 2009-05-18 | 2009-05-14 | 5.571 | 670,969 | +13,068 | 0.29% | 3,738,008 |
| 2009-05-15 | 2009-05-13 | 5.810 | 657,901 | -5,026 | 0.28% | 3,822,286 |
| 2009-05-14 | 2009-05-12 | 5.850 | 662,927 | +5,026 | 0.29% | 3,877,866 |
| 2009-05-13 | 2009-05-11 | 5.929 | 657,901 | -45,234 | 0.28% | 3,900,826 |
| 2009-05-12 | 2009-05-08 | 6.407 | 703,135 | -850,897 | 0.30% | 4,504,788 |
| 2009-05-11 | 2009-05-07 | 5.452 | 1,554,032 | +371,419 | 0.67% | 8,472,085 |
| 2009-05-08 | 2009-05-06 | 5.531 | 1,182,613 | +258,838 | 0.51% | 6,541,347 |
| 2009-05-07 | 2009-05-05 | 5.213 | 923,775 | +92,478 | 0.40% | 4,815,565 |
| 2009-05-06 | 2009-05-04 | 4.815 | 831,297 | +174,401 | 0.36% | 4,002,684 |
| 2009-05-05 | 2009-04-30 | 4.576 | 656,896 | +79,913 | 0.28% | 3,006,106 |
| 2009-05-04 | 2009-04-29 | 4.457 | 576,983 | +75,390 | 0.25% | 2,571,525 |
| 2009-04-30 | 2009-04-28 | 4.218 | 501,593 | +7,539 | 0.22% | 2,115,763 |
| 2009-04-29 | 2009-04-27 | 4.457 | 494,054 | -103,535 | 0.21% | 2,201,923 |
| 2009-04-28 | 2009-04-24 | 4.855 | 597,589 | -12,565 | 0.26% | 2,901,163 |
| 2009-04-24 | 2009-04-22 | 4.696 | 610,154 | +51,265 | 0.26% | 2,865,044 |
| 2009-04-23 | 2009-04-21 | 4.815 | 558,889 | -108,059 | 0.24% | 2,691,043 |
| 2009-04-22 | 2009-04-20 | 5.054 | 666,948 | -100,519 | 0.29% | 3,370,586 |
| 2009-04-21 | 2009-04-17 | 4.735 | 767,467 | +7,539 | 0.33% | 3,634,264 |
| 2009-04-20 | 2009-04-16 | 5.014 | 759,928 | +8,544 | 0.33% | 3,810,244 |
| 2009-04-17 | 2009-04-15 | 4.576 | 751,384 | -84,436 | 0.32% | 3,438,504 |
| 2009-04-16 | 2009-04-14 | 4.656 | 835,820 | -646,843 | 0.36% | 3,891,423 |
| 2009-04-15 | 2009-04-09 | 3.979 | 1,482,663 | +1,355,002 | 0.64% | 5,900,003 |
| 2009-03-27 | 2009-03-25 | 3.581 | 127,661 | -28,145 | 0.05% | 457,205 |
| 2009-03-26 | 2009-03-24 | 3.581 | 155,806 | +35,684 | 0.07% | 558,003 |
| 2009-01-06 | 2009-01-02 | 5.894 | 120,122 | +12,565 | 0.05% | 707,994 |
| 2009-01-05 | 2008-12-31 | 5.771 | 107,557 | -9,228 | 0.05% | 620,729 |
| 2008-12-23 | 2008-12-19 | 5.198 | 116,785 | +4,886 | 0.05% | 607,065 |
| 2008-12-22 | 2008-12-18 | 5.485 | 111,899 | -14,170 | 0.05% | 613,727 |
| 2008-12-19 | 2008-12-17 | 4.993 | 126,069 | +19,057 | 0.06% | 629,524 |
| 2008-12-18 | 2008-12-16 | 4.584 | 107,012 | -5,864 | 0.05% | 490,563 |
| 2008-11-14 | 2008-11-12 | 4.093 | 112,876 | +5,864 | 0.05% | 462,004 |
| 2008-10-28 | 2008-10-24 | 4.011 | 107,012 | -1,466 | 0.05% | 429,243 |
| 2008-10-23 | 2008-10-21 | 4.175 | 108,478 | -6,883 | 0.05% | 452,883 |
| 2008-10-22 | 2008-10-20 | 3.356 | 115,361 | -2,932 | 0.05% | 387,184 |
| 2008-10-14 | 2008-10-10 | 5.157 | 118,293 | -7,330 | 0.05% | 610,062 |
| 2008-10-06 | 2008-10-02 | 6.794 | 125,623 | -24,431 | 0.06% | 853,535 |
| 2008-10-02 | 2008-09-29 | 7.163 | 150,054 | -2,444 | 0.07% | 1,074,805 |
| 2008-09-23 | 2008-09-19 | 7.777 | 152,498 | +2,444 | 0.07% | 1,185,938 |
| 2008-09-22 | 2008-09-18 | 7.572 | 150,054 | -978 | 0.07% | 1,136,223 |
| 2008-09-11 | 2008-09-09 | 8.636 | 151,032 | +720 | 0.07% | 1,304,384 |
| 2008-09-04 | 2008-09-02 | 8.965 | 150,312 | -27,720 | 0.07% | 1,347,620 |
| 2008-09-03 | 2008-09-01 | 9.048 | 178,032 | -1,945 | 0.08% | 1,610,787 |
| 2008-08-13 | 2008-08-11 | 8.307 | 179,977 | +1,459 | 0.08% | 1,495,153 |
| 2008-08-12 | 2008-08-08 | 8.307 | 178,518 | -7,295 | 0.08% | 1,483,032 |
| 2008-07-30 | 2008-07-28 | 8.636 | 185,813 | -2,432 | 0.08% | 1,604,769 |
| 2008-07-29 | 2008-07-25 | 8.636 | 188,245 | +3,405 | 0.08% | 1,625,773 |
| 2008-07-28 | 2008-07-24 | 8.472 | 184,840 | -3,891 | 0.08% | 1,565,959 |
| 2008-07-24 | 2008-07-22 | 8.390 | 188,731 | +24,316 | 0.08% | 1,583,400 |
| 2008-07-23 | 2008-07-21 | 8.472 | 164,415 | -4,864 | 0.07% | 1,392,919 |
| 2008-07-22 | 2008-07-18 | 8.472 | 169,279 | +11,186 | 0.08% | 1,434,127 |
| 2008-07-21 | 2008-07-17 | 8.636 | 158,093 | +3,404 | 0.07% | 1,365,366 |
| 2008-07-18 | 2008-07-16 | 8.883 | 154,689 | +972 | 0.07% | 1,374,138 |
| 2008-07-17 | 2008-07-15 | 8.431 | 153,717 | +973 | 0.07% | 1,295,964 |
| 2008-07-08 | 2008-07-04 | 8.636 | 152,744 | -4,863 | 0.07% | 1,319,170 |
| 2008-07-04 | 2008-07-02 | 8.307 | 157,607 | +2,431 | 0.11% | 1,309,315 |
| 2008-06-26 | 2008-06-24 | 8.513 | 155,176 | +2,432 | 0.11% | 1,321,028 |
| 2008-06-20 | 2008-06-18 | 8.472 | 152,744 | -486 | 0.10% | 1,294,043 |
| 2008-06-10 | 2008-06-05 | 9.171 | 153,230 | +2,431 | 0.10% | 1,405,290 |
| 2008-06-04 | 2008-06-02 | 8.924 | 150,799 | +2,432 | 0.10% | 1,345,784 |
| 2008-06-02 | 2008-05-29 | 8.472 | 148,367 | +7,294 | 0.10% | 1,256,961 |
| 2008-05-13 | 2008-05-08 | 9.953 | 141,073 | +2,432 | 0.10% | 1,404,030 |
| 2008-05-09 | 2008-05-07 | 10.076 | 138,641 | +12,158 | 0.09% | 1,396,931 |
| 2008-04-25 | 2008-04-23 | 9.953 | 126,483 | -1,946 | 0.09% | 1,258,823 |
| 2008-02-15 | 2008-02-13 | 12.050 | 128,429 | -4,863 | 0.09% | 1,547,562 |
| 2008-01-29 | 2008-01-25 | 12.790 | 133,292 | +1,946 | 0.09% | 1,704,832 |
| 2008-01-08 | 2008-01-04 | 13.572 | 131,346 | -487 | 0.09% | 1,782,576 |
| 2007-12-27 | 2007-12-20 | 14.630 | 131,833 | +2,866 | 0.09% | 1,928,706 |
| 2007-12-19 | 2007-12-17 | 13.663 | 128,967 | -951 | 0.09% | 1,762,075 |
| 2007-12-17 | 2007-12-13 | 14.210 | 129,918 | +4,757 | 0.09% | 1,846,072 |
| 2007-12-14 | 2007-12-12 | 15.345 | 125,161 | +476 | 0.09% | 1,920,545 |
| 2007-12-13 | 2007-12-11 | 15.261 | 124,685 | +951 | 0.09% | 1,902,757 |
| 2007-12-11 | 2007-12-07 | 16.396 | 123,734 | +4,758 | 0.09% | 2,028,692 |
| 2007-12-06 | 2007-12-04 | 16.396 | 118,976 | -952 | 0.08% | 1,950,682 |
| 2007-12-05 | 2007-12-03 | 16.185 | 119,928 | +952 | 0.08% | 1,941,082 |
| 2007-11-30 | 2007-11-28 | 15.975 | 118,976 | +1,903 | 0.08% | 1,900,665 |
| 2007-11-29 | 2007-11-27 | 15.891 | 117,073 | +951 | 0.08% | 1,860,420 |
| 2007-11-15 | 2007-11-13 | 16.900 | 116,122 | -476 | 0.08% | 1,962,470 |
| 2007-11-09 | 2007-11-07 | 16.900 | 116,598 | -475 | 0.08% | 1,970,515 |
| 2007-10-26 | 2007-10-24 | 16.942 | 117,073 | -2,379 | 0.08% | 1,983,464 |
| 2007-10-17 | 2007-10-15 | 16.942 | 119,452 | -951 | 0.08% | 2,023,769 |
| 2007-10-15 | 2007-10-11 | 17.026 | 120,403 | +475 | 0.08% | 2,050,005 |
| 2007-10-10 | 2007-10-08 | 17.152 | 119,928 | +2,379 | 0.08% | 2,057,043 |
| 2007-10-04 | 2007-10-02 | 16.942 | 117,549 | -952 | 0.08% | 1,991,529 |
| 2007-10-02 | 2007-09-27 | 17.236 | 118,501 | +476 | 0.08% | 2,042,530 |
| 2007-09-18 | 2007-09-14 | 17.320 | 118,025 | +5,709 | 0.08% | 2,044,249 |
| 2007-09-17 | 2007-09-13 | 17.489 | 112,316 | -3,806 | 0.08% | 1,964,253 |
| 2007-09-14 | 2007-09-12 | 17.615 | 116,122 | +4,758 | 0.08% | 2,045,460 |
| 2007-09-13 | 2007-09-11 | 17.447 | 111,364 | +2,378 | 0.08% | 1,942,922 |
| 2007-09-06 | 2007-09-04 | 17.657 | 108,986 | +952 | 0.08% | 1,924,343 |
| 2007-08-30 | 2007-08-28 | 17.489 | 108,034 | -476 | 0.08% | 1,889,367 |
| 2007-08-29 | 2007-08-27 | 17.573 | 108,510 | +7,612 | 0.08% | 1,906,815 |
| 2007-08-24 | 2007-08-22 | 19.295 | 100,898 | -2,379 | 0.07% | 1,946,781 |
| 2007-08-23 | 2007-08-21 | 19.339 | 103,277 | -6,634 | 0.07% | 1,997,232 |
| 2007-08-21 | 2007-08-17 | 18.986 | 109,911 | -4,541 | 0.08% | 2,086,790 |
| 2007-08-20 | 2007-08-16 | 19.030 | 114,452 | +4,541 | 0.08% | 2,178,048 |
| 2007-07-31 | 2007-07-27 | 20.264 | 109,911 | -908 | 0.08% | 2,227,201 |
| 2007-07-27 | 2007-07-25 | 20.924 | 110,819 | +7,718 | 0.08% | 2,318,826 |
| 2007-07-23 | 2007-07-19 | 20.748 | 103,101 | +2,270 | 0.08% | 2,139,164 |
| 2007-07-19 | 2007-07-17 | 20.616 | 100,831 | +1,362 | 0.07% | 2,078,741 |
| 2007-07-17 | 2007-07-13 | 20.440 | 99,469 | -5,448 | 0.07% | 2,033,135 |
| 2007-07-16 | 2007-07-12 | 20.396 | 104,917 | +2,270 | 0.08% | 2,139,869 |
| 2007-07-12 | 2007-07-10 | 20.484 | 102,647 | -4,540 | 0.08% | 2,102,614 |
| 2007-07-11 | 2007-07-09 | 20.220 | 107,187 | -6,357 | 0.08% | 2,167,281 |
| 2007-07-10 | 2007-07-06 | 20.748 | 113,544 | +908 | 0.08% | 2,355,838 |
| 2007-07-05 | 2007-07-03 | 20.132 | 112,636 | +3,633 | 0.08% | 2,267,534 |
| 2007-07-03 | 2007-06-28 | 19.647 | 109,003 | -3,633 | 0.08% | 2,141,577 |
| 2007-06-29 | 2007-06-27 | 19.515 | 112,636 | -908 | 0.08% | 2,198,069 |
| 2007-06-28 | 2007-06-26 | 19.427 | 113,544 | +8,173 | 0.08% | 2,205,785 |
| 2007-06-26 | 2007-06-22 | 19.823 | 105,371 | 0.08% | 2,088,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy