History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-10-13 | 2025-10-09 | 0.940 | 21,670 | +0 | 0.00% | 20,370 |
| 2025-10-10 | 2025-10-08 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-10-09 | 2025-10-06 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-10-08 | 2025-10-03 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-10-06 | 2025-10-02 | 0.920 | 21,670 | +0 | 0.00% | 19,936 |
| 2025-10-03 | 2025-09-30 | 0.920 | 21,670 | +0 | 0.00% | 19,936 |
| 2025-10-02 | 2025-09-29 | 0.940 | 21,670 | +0 | 0.00% | 20,370 |
| 2025-09-30 | 2025-09-26 | 0.920 | 21,670 | +0 | 0.00% | 19,936 |
| 2025-09-29 | 2025-09-25 | 0.920 | 21,670 | +0 | 0.00% | 19,936 |
| 2025-09-26 | 2025-09-24 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-09-25 | 2025-09-23 | 0.940 | 21,670 | +0 | 0.00% | 20,370 |
| 2025-09-24 | 2025-09-22 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-09-23 | 2025-09-19 | 0.940 | 21,670 | +0 | 0.00% | 20,370 |
| 2025-09-22 | 2025-09-18 | 0.930 | 21,670 | +0 | 0.00% | 20,153 |
| 2025-09-19 | 2025-09-17 | 0.991 | 21,670 | +0 | 0.00% | 21,474 |
| 2025-09-18 | 2025-09-16 | 0.981 | 21,670 | +677 | 0.00% | 21,251 |
| 2025-09-17 | 2025-09-15 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-16 | 2025-09-12 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-15 | 2025-09-11 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-12 | 2025-09-10 | 0.960 | 20,993 | +0 | 0.00% | 20,153 |
| 2025-09-11 | 2025-09-09 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-09-10 | 2025-09-08 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-09 | 2025-09-05 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-08 | 2025-09-04 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-05 | 2025-09-03 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-09-04 | 2025-09-02 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-09-03 | 2025-09-01 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-09-02 | 2025-08-29 | 0.960 | 20,993 | +0 | 0.00% | 20,153 |
| 2025-09-01 | 2025-08-28 | 0.960 | 20,993 | +0 | 0.00% | 20,153 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-28 | 2025-08-26 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-27 | 2025-08-25 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-26 | 2025-08-22 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-25 | 2025-08-21 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-22 | 2025-08-20 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-21 | 2025-08-19 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-20 | 2025-08-18 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-19 | 2025-08-15 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-18 | 2025-08-14 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-15 | 2025-08-13 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-14 | 2025-08-12 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-13 | 2025-08-11 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-08-12 | 2025-08-08 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-11 | 2025-08-07 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-08-08 | 2025-08-06 | 0.991 | 20,993 | +0 | 0.00% | 20,803 |
| 2025-08-07 | 2025-08-05 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-08-06 | 2025-08-04 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-08-05 | 2025-08-01 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-08-04 | 2025-07-31 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-08-01 | 2025-07-30 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-31 | 2025-07-29 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-30 | 2025-07-28 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-29 | 2025-07-25 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-28 | 2025-07-24 | 1.022 | 20,993 | +0 | 0.00% | 21,453 |
| 2025-07-25 | 2025-07-23 | 1.012 | 20,993 | +0 | 0.00% | 21,237 |
| 2025-07-24 | 2025-07-22 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-23 | 2025-07-21 | 1.012 | 20,993 | +0 | 0.00% | 21,237 |
| 2025-07-22 | 2025-07-18 | 1.012 | 20,993 | +0 | 0.00% | 21,237 |
| 2025-07-21 | 2025-07-17 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-18 | 2025-07-16 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-17 | 2025-07-15 | 0.991 | 20,993 | +0 | 0.00% | 20,803 |
| 2025-07-16 | 2025-07-14 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-15 | 2025-07-11 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-07-14 | 2025-07-10 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-07-11 | 2025-07-09 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-07-10 | 2025-07-08 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-07-09 | 2025-07-07 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-07-08 | 2025-07-04 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-07-07 | 2025-07-03 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-07-04 | 2025-07-02 | 0.991 | 20,993 | +0 | 0.00% | 20,803 |
| 2025-07-03 | 2025-06-30 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-07-02 | 2025-06-27 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-30 | 2025-06-26 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-27 | 2025-06-25 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-06-26 | 2025-06-24 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-06-25 | 2025-06-23 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-24 | 2025-06-20 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-23 | 2025-06-19 | 0.991 | 20,993 | +0 | 0.00% | 20,803 |
| 2025-06-20 | 2025-06-18 | 0.991 | 20,993 | +0 | 0.00% | 20,803 |
| 2025-06-19 | 2025-06-17 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-18 | 2025-06-16 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-17 | 2025-06-13 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-16 | 2025-06-12 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-13 | 2025-06-11 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-12 | 2025-06-10 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-11 | 2025-06-09 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-10 | 2025-06-06 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-06-09 | 2025-06-05 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-06-06 | 2025-06-04 | 0.970 | 20,993 | +0 | 0.00% | 20,370 |
| 2025-06-05 | 2025-06-03 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-04 | 2025-06-02 | 0.981 | 20,993 | +0 | 0.00% | 20,587 |
| 2025-06-03 | 2025-05-30 | 1.001 | 20,993 | +0 | 0.00% | 21,020 |
| 2025-06-02 | 2025-05-29 | 1.012 | 20,993 | +0 | 0.00% | 21,237 |
| 2025-05-30 | 2025-05-28 | 1.206 | 20,993 | +0 | 0.00% | 25,317 |
| 2025-05-29 | 2025-05-27 | 1.183 | 20,993 | +1,766 | 0.00% | 24,843 |
| 2025-05-28 | 2025-05-26 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2025-05-27 | 2025-05-23 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2025-05-26 | 2025-05-22 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2025-05-23 | 2025-05-21 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2025-05-22 | 2025-05-20 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2025-05-21 | 2025-05-19 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2025-05-20 | 2025-05-16 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2025-05-19 | 2025-05-15 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2025-05-16 | 2025-05-14 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2025-05-15 | 2025-05-13 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2025-05-14 | 2025-05-12 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2025-05-13 | 2025-05-09 | 1.183 | 19,227 | +0 | 0.00% | 22,753 |
| 2025-05-12 | 2025-05-08 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2025-05-09 | 2025-05-07 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-05-08 | 2025-05-06 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2025-05-07 | 2025-05-02 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-05-06 | 2025-04-30 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-05-02 | 2025-04-29 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-04-30 | 2025-04-28 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-04-29 | 2025-04-25 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-04-28 | 2025-04-24 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-04-25 | 2025-04-23 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-04-24 | 2025-04-22 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2025-04-23 | 2025-04-17 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-04-22 | 2025-04-16 | 1.082 | 19,227 | +0 | 0.00% | 20,803 |
| 2025-04-17 | 2025-04-15 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-04-16 | 2025-04-14 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-04-15 | 2025-04-11 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2025-04-14 | 2025-04-10 | 1.082 | 19,227 | +0 | 0.00% | 20,803 |
| 2025-04-11 | 2025-04-09 | 1.082 | 19,227 | +0 | 0.00% | 20,803 |
| 2025-04-10 | 2025-04-08 | 1.082 | 19,227 | +0 | 0.00% | 20,803 |
| 2025-04-09 | 2025-04-07 | 1.059 | 19,227 | +0 | 0.00% | 20,370 |
| 2025-04-08 | 2025-04-03 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-04-07 | 2025-04-02 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-04-03 | 2025-04-01 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-04-02 | 2025-03-31 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-04-01 | 2025-03-28 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-03-31 | 2025-03-27 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-03-28 | 2025-03-26 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-03-27 | 2025-03-25 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-03-26 | 2025-03-24 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-03-25 | 2025-03-21 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-03-24 | 2025-03-20 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-21 | 2025-03-19 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-20 | 2025-03-18 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-19 | 2025-03-17 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-18 | 2025-03-14 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-03-17 | 2025-03-13 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-14 | 2025-03-12 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-13 | 2025-03-11 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-12 | 2025-03-10 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-03-11 | 2025-03-07 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-03-10 | 2025-03-06 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-03-07 | 2025-03-05 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-03-06 | 2025-03-04 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-05 | 2025-03-03 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-04 | 2025-02-28 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-03-03 | 2025-02-27 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-28 | 2025-02-26 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-27 | 2025-02-25 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-26 | 2025-02-24 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-25 | 2025-02-21 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-02-24 | 2025-02-20 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-02-21 | 2025-02-19 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-20 | 2025-02-18 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-19 | 2025-02-17 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-18 | 2025-02-14 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2025-02-17 | 2025-02-13 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-02-14 | 2025-02-12 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-13 | 2025-02-11 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2025-02-12 | 2025-02-10 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-02-11 | 2025-02-07 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2025-02-10 | 2025-02-06 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-07 | 2025-02-05 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-06 | 2025-02-04 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-05 | 2025-02-03 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-02-04 | 2025-01-28 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2025-02-03 | 2025-01-24 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-01-27 | 2025-01-23 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2025-01-24 | 2025-01-22 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-01-23 | 2025-01-21 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-22 | 2025-01-20 | 1.082 | 19,227 | +0 | 0.00% | 20,803 |
| 2025-01-21 | 2025-01-17 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-01-20 | 2025-01-16 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2025-01-17 | 2025-01-15 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-01-16 | 2025-01-14 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-15 | 2025-01-13 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-14 | 2025-01-10 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-13 | 2025-01-09 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-10 | 2025-01-08 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-09 | 2025-01-07 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-01-08 | 2025-01-06 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2025-01-07 | 2025-01-03 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-06 | 2025-01-02 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2025-01-03 | 2024-12-31 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2025-01-02 | 2024-12-27 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-30 | 2024-12-24 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-27 | 2024-12-20 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-12-23 | 2024-12-19 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2024-12-20 | 2024-12-18 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-19 | 2024-12-17 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-18 | 2024-12-16 | 1.093 | 19,227 | +0 | 0.00% | 21,020 |
| 2024-12-17 | 2024-12-13 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-16 | 2024-12-12 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-13 | 2024-12-11 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-12 | 2024-12-10 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-12-11 | 2024-12-09 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-12-10 | 2024-12-06 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-09 | 2024-12-05 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-06 | 2024-12-04 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-12-05 | 2024-12-03 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-12-04 | 2024-12-02 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-12-03 | 2024-11-29 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-12-02 | 2024-11-28 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-11-29 | 2024-11-27 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-11-28 | 2024-11-26 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-11-27 | 2024-11-25 | 1.116 | 19,227 | +0 | 0.00% | 21,453 |
| 2024-11-26 | 2024-11-22 | 1.105 | 19,227 | +0 | 0.00% | 21,237 |
| 2024-11-25 | 2024-11-21 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2024-11-22 | 2024-11-20 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-11-21 | 2024-11-19 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-11-20 | 2024-11-18 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-11-19 | 2024-11-15 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2024-11-18 | 2024-11-14 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-11-15 | 2024-11-13 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-11-14 | 2024-11-12 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-13 | 2024-11-11 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-12 | 2024-11-08 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-11 | 2024-11-07 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2024-11-08 | 2024-11-06 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-07 | 2024-11-05 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-06 | 2024-11-04 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-05 | 2024-11-01 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-11-04 | 2024-10-31 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-11-01 | 2024-10-30 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-10-31 | 2024-10-29 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2024-10-30 | 2024-10-28 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2024-10-29 | 2024-10-25 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2024-10-28 | 2024-10-24 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-10-25 | 2024-10-23 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-10-24 | 2024-10-22 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-10-23 | 2024-10-21 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-22 | 2024-10-18 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-21 | 2024-10-17 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-18 | 2024-10-16 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-17 | 2024-10-15 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-16 | 2024-10-14 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-15 | 2024-10-10 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-10-14 | 2024-10-09 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-10-10 | 2024-10-08 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2024-10-09 | 2024-10-07 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2024-10-08 | 2024-10-04 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2024-10-07 | 2024-10-03 | 1.161 | 19,227 | +0 | 0.00% | 22,320 |
| 2024-10-04 | 2024-10-02 | 1.183 | 19,227 | +0 | 0.00% | 22,753 |
| 2024-10-03 | 2024-09-30 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-10-02 | 2024-09-27 | 1.172 | 19,227 | +0 | 0.00% | 22,537 |
| 2024-09-30 | 2024-09-26 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-09-27 | 2024-09-25 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-09-26 | 2024-09-24 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-09-25 | 2024-09-23 | 1.150 | 19,227 | +0 | 0.00% | 22,103 |
| 2024-09-24 | 2024-09-20 | 1.138 | 19,227 | +0 | 0.00% | 21,887 |
| 2024-09-23 | 2024-09-19 | 1.127 | 19,227 | +0 | 0.00% | 21,670 |
| 2024-09-20 | 2024-09-17 | 1.208 | 19,227 | +0 | 0.00% | 23,222 |
| 2024-09-19 | 2024-09-16 | 1.196 | 19,227 | +747 | 0.00% | 22,996 |
| 2024-09-17 | 2024-09-13 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-09-16 | 2024-09-12 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-09-13 | 2024-09-11 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-09-12 | 2024-09-10 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-09-11 | 2024-09-09 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-09-09 | 2024-09-04 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-09-05 | 2024-09-03 | 1.231 | 18,480 | +0 | 0.00% | 22,753 |
| 2024-09-04 | 2024-09-02 | 1.231 | 18,480 | +0 | 0.00% | 22,753 |
| 2024-09-03 | 2024-08-30 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-09-02 | 2024-08-29 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-08-30 | 2024-08-28 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-29 | 2024-08-27 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-28 | 2024-08-26 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-27 | 2024-08-23 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-26 | 2024-08-22 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-23 | 2024-08-21 | 1.196 | 18,480 | +0 | 0.00% | 22,103 |
| 2024-08-22 | 2024-08-20 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-21 | 2024-08-19 | 1.196 | 18,480 | +0 | 0.00% | 22,103 |
| 2024-08-20 | 2024-08-16 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-19 | 2024-08-15 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-16 | 2024-08-14 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-08-15 | 2024-08-13 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-08-14 | 2024-08-12 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-08-13 | 2024-08-09 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-12 | 2024-08-08 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-09 | 2024-08-07 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-08 | 2024-08-06 | 1.208 | 18,480 | +0 | 0.00% | 22,320 |
| 2024-08-07 | 2024-08-05 | 1.219 | 18,480 | +0 | 0.00% | 22,536 |
| 2024-08-06 | 2024-08-02 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-08-05 | 2024-08-01 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-08-02 | 2024-07-31 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-08-01 | 2024-07-30 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-07-31 | 2024-07-29 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-07-30 | 2024-07-26 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-07-29 | 2024-07-25 | 1.243 | 18,480 | +0 | 0.00% | 22,970 |
| 2024-07-26 | 2024-07-24 | 1.243 | 18,480 | +0 | 0.00% | 22,970 |
| 2024-07-25 | 2024-07-23 | 1.243 | 18,480 | +0 | 0.00% | 22,970 |
| 2024-07-24 | 2024-07-22 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-07-23 | 2024-07-19 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-22 | 2024-07-18 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-19 | 2024-07-17 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-18 | 2024-07-16 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-17 | 2024-07-15 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-16 | 2024-07-12 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-15 | 2024-07-11 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-07-12 | 2024-07-10 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-11 | 2024-07-09 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-07-10 | 2024-07-08 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-07-09 | 2024-07-05 | 1.302 | 18,480 | +0 | 0.00% | 24,053 |
| 2024-07-08 | 2024-07-04 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-05 | 2024-07-03 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-04 | 2024-07-02 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-07-03 | 2024-06-28 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-07-02 | 2024-06-27 | 1.266 | 18,480 | +0 | 0.00% | 23,403 |
| 2024-06-28 | 2024-06-26 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-06-27 | 2024-06-25 | 1.302 | 18,480 | +0 | 0.00% | 24,053 |
| 2024-06-26 | 2024-06-24 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-25 | 2024-06-21 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-24 | 2024-06-20 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-21 | 2024-06-19 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-06-20 | 2024-06-18 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-19 | 2024-06-17 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-18 | 2024-06-14 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-06-17 | 2024-06-13 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-06-14 | 2024-06-12 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-06-13 | 2024-06-11 | 1.278 | 18,480 | +0 | 0.00% | 23,620 |
| 2024-06-12 | 2024-06-07 | 1.255 | 18,480 | +0 | 0.00% | 23,186 |
| 2024-06-11 | 2024-06-06 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-07 | 2024-06-05 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-06 | 2024-06-04 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-05 | 2024-06-03 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-04 | 2024-05-31 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-06-03 | 2024-05-30 | 1.290 | 18,480 | +0 | 0.00% | 23,837 |
| 2024-05-31 | 2024-05-29 | 1.533 | 18,480 | +0 | 0.00% | 28,327 |
| 2024-05-30 | 2024-05-28 | 1.558 | 18,480 | +1,374 | 0.00% | 28,795 |
| 2024-05-29 | 2024-05-27 | 1.533 | 17,106 | +0 | 0.00% | 26,221 |
| 2024-05-28 | 2024-05-24 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-27 | 2024-05-23 | 1.520 | 17,106 | +0 | 0.00% | 26,004 |
| 2024-05-24 | 2024-05-22 | 1.520 | 17,106 | +0 | 0.00% | 26,004 |
| 2024-05-23 | 2024-05-21 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-22 | 2024-05-20 | 1.520 | 17,106 | +0 | 0.00% | 26,004 |
| 2024-05-21 | 2024-05-17 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-20 | 2024-05-16 | 1.520 | 17,106 | +0 | 0.00% | 26,004 |
| 2024-05-17 | 2024-05-14 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-05-16 | 2024-05-13 | 1.520 | 17,106 | +0 | 0.00% | 26,004 |
| 2024-05-14 | 2024-05-10 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-13 | 2024-05-09 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-10 | 2024-05-08 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-05-09 | 2024-05-07 | 1.520 | 17,106 | +0 | 0.00% | 26,004 |
| 2024-05-08 | 2024-05-06 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-07 | 2024-05-03 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-05-06 | 2024-05-02 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-03 | 2024-04-30 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-05-02 | 2024-04-29 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-04-30 | 2024-04-26 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-29 | 2024-04-25 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-04-26 | 2024-04-24 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-25 | 2024-04-23 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-04-24 | 2024-04-22 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-04-23 | 2024-04-19 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-22 | 2024-04-18 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-19 | 2024-04-17 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-18 | 2024-04-16 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-17 | 2024-04-15 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-16 | 2024-04-12 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-15 | 2024-04-11 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-12 | 2024-04-10 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-04-11 | 2024-04-09 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-04-10 | 2024-04-08 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-04-09 | 2024-04-05 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-04-08 | 2024-04-03 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-04-05 | 2024-04-02 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-04-03 | 2024-03-28 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-04-02 | 2024-03-27 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-03-28 | 2024-03-26 | 1.444 | 17,106 | +0 | 0.00% | 24,704 |
| 2024-03-27 | 2024-03-25 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-03-26 | 2024-03-22 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-03-25 | 2024-03-21 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-03-22 | 2024-03-20 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-03-21 | 2024-03-19 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-03-20 | 2024-03-18 | 1.444 | 17,106 | +0 | 0.00% | 24,704 |
| 2024-03-19 | 2024-03-15 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-03-18 | 2024-03-14 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-03-15 | 2024-03-13 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-03-14 | 2024-03-12 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-03-13 | 2024-03-11 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-03-12 | 2024-03-08 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-03-11 | 2024-03-07 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-03-08 | 2024-03-06 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-03-07 | 2024-03-05 | 1.508 | 17,106 | +0 | 0.00% | 25,788 |
| 2024-03-06 | 2024-03-04 | 1.495 | 17,106 | +0 | 0.00% | 25,571 |
| 2024-03-05 | 2024-03-01 | 1.482 | 17,106 | +0 | 0.00% | 25,354 |
| 2024-03-04 | 2024-02-29 | 1.470 | 17,106 | +0 | 0.00% | 25,137 |
| 2024-03-01 | 2024-02-28 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-02-29 | 2024-02-27 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-02-28 | 2024-02-26 | 1.457 | 17,106 | +0 | 0.00% | 24,921 |
| 2024-02-27 | 2024-02-23 | 1.419 | 17,106 | +0 | 0.00% | 24,271 |
| 2024-02-26 | 2024-02-22 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-23 | 2024-02-21 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-22 | 2024-02-20 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-21 | 2024-02-19 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-20 | 2024-02-16 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-19 | 2024-02-15 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-16 | 2024-02-14 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-15 | 2024-02-09 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-14 | 2024-02-07 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-02-08 | 2024-02-06 | 1.406 | 17,106 | +0 | 0.00% | 24,054 |
| 2024-02-07 | 2024-02-05 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-02-06 | 2024-02-02 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-02-05 | 2024-02-01 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2024-02-02 | 2024-01-31 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-02-01 | 2024-01-30 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-31 | 2024-01-29 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-30 | 2024-01-26 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-29 | 2024-01-25 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-26 | 2024-01-24 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-25 | 2024-01-23 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-24 | 2024-01-22 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-23 | 2024-01-19 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-22 | 2024-01-18 | 1.406 | 17,106 | +0 | 0.00% | 24,054 |
| 2024-01-19 | 2024-01-17 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-18 | 2024-01-16 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-17 | 2024-01-15 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-16 | 2024-01-12 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-15 | 2024-01-11 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-12 | 2024-01-10 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-11 | 2024-01-09 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-10 | 2024-01-08 | 1.432 | 17,106 | +0 | 0.00% | 24,487 |
| 2024-01-09 | 2024-01-05 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2024-01-08 | 2024-01-04 | 1.406 | 17,106 | +0 | 0.00% | 24,054 |
| 2024-01-05 | 2024-01-03 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2024-01-04 | 2024-01-02 | 1.343 | 17,106 | +0 | 0.00% | 22,970 |
| 2024-01-03 | 2023-12-29 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2024-01-02 | 2023-12-28 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-29 | 2023-12-27 | 1.330 | 17,106 | +0 | 0.00% | 22,754 |
| 2023-12-28 | 2023-12-22 | 1.330 | 17,106 | +0 | 0.00% | 22,754 |
| 2023-12-27 | 2023-12-21 | 1.305 | 17,106 | +0 | 0.00% | 22,320 |
| 2023-12-22 | 2023-12-20 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-21 | 2023-12-19 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-20 | 2023-12-18 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-19 | 2023-12-15 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-18 | 2023-12-14 | 1.305 | 17,106 | +0 | 0.00% | 22,320 |
| 2023-12-15 | 2023-12-13 | 1.305 | 17,106 | +0 | 0.00% | 22,320 |
| 2023-12-14 | 2023-12-12 | 1.305 | 17,106 | +0 | 0.00% | 22,320 |
| 2023-12-13 | 2023-12-11 | 1.305 | 17,106 | +0 | 0.00% | 22,320 |
| 2023-12-12 | 2023-12-08 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-11 | 2023-12-07 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-08 | 2023-12-06 | 1.330 | 17,106 | +0 | 0.00% | 22,754 |
| 2023-12-07 | 2023-12-05 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-06 | 2023-12-04 | 1.317 | 17,106 | +0 | 0.00% | 22,537 |
| 2023-12-05 | 2023-12-01 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-12-04 | 2023-11-30 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-12-01 | 2023-11-29 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-30 | 2023-11-28 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2023-11-29 | 2023-11-27 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-28 | 2023-11-24 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-27 | 2023-11-23 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-24 | 2023-11-22 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-23 | 2023-11-21 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-22 | 2023-11-20 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-21 | 2023-11-17 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-20 | 2023-11-16 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-17 | 2023-11-15 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-11-16 | 2023-11-14 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-15 | 2023-11-13 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-14 | 2023-11-10 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-13 | 2023-11-09 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-11-10 | 2023-11-08 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-09 | 2023-11-07 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-11-08 | 2023-11-06 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-07 | 2023-11-03 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-06 | 2023-11-02 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-03 | 2023-11-01 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-02 | 2023-10-31 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-11-01 | 2023-10-30 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-31 | 2023-10-27 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-10-30 | 2023-10-26 | 1.343 | 17,106 | +0 | 0.00% | 22,970 |
| 2023-10-27 | 2023-10-25 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-26 | 2023-10-24 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-25 | 2023-10-20 | 1.343 | 17,106 | +0 | 0.00% | 22,970 |
| 2023-10-24 | 2023-10-19 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-20 | 2023-10-18 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-19 | 2023-10-17 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-18 | 2023-10-16 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-17 | 2023-10-13 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-10-16 | 2023-10-12 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2023-10-13 | 2023-10-11 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-10-12 | 2023-10-10 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-10-11 | 2023-10-09 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-10-10 | 2023-10-06 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2023-10-09 | 2023-10-05 | 1.394 | 17,106 | +0 | 0.00% | 23,837 |
| 2023-10-06 | 2023-10-04 | 1.406 | 17,106 | +0 | 0.00% | 24,054 |
| 2023-10-05 | 2023-10-03 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-10-04 | 2023-09-29 | 1.368 | 17,106 | +0 | 0.00% | 23,404 |
| 2023-10-03 | 2023-09-28 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-09-29 | 2023-09-27 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-09-28 | 2023-09-26 | 1.343 | 17,106 | +0 | 0.00% | 22,970 |
| 2023-09-27 | 2023-09-25 | 1.343 | 17,106 | +0 | 0.00% | 22,970 |
| 2023-09-26 | 2023-09-22 | 1.355 | 17,106 | +0 | 0.00% | 23,187 |
| 2023-09-25 | 2023-09-21 | 1.381 | 17,106 | +0 | 0.00% | 23,621 |
| 2023-09-22 | 2023-09-20 | 1.522 | 17,106 | +0 | 0.00% | 26,035 |
| 2023-09-21 | 2023-09-19 | 1.509 | 17,106 | +590 | 0.00% | 25,811 |
| 2023-09-20 | 2023-09-18 | 1.522 | 16,516 | +0 | 0.00% | 25,137 |
| 2023-09-19 | 2023-09-15 | 1.509 | 16,516 | +0 | 0.00% | 24,921 |
| 2023-09-18 | 2023-09-14 | 1.509 | 16,516 | +0 | 0.00% | 24,921 |
| 2023-09-15 | 2023-09-13 | 1.535 | 16,516 | +0 | 0.00% | 25,354 |
| 2023-09-14 | 2023-09-12 | 1.535 | 16,516 | +0 | 0.00% | 25,354 |
| 2023-09-13 | 2023-09-11 | 1.496 | 16,516 | +0 | 0.00% | 24,704 |
| 2023-09-12 | 2023-09-07 | 1.535 | 16,516 | +0 | 0.00% | 25,354 |
| 2023-09-11 | 2023-09-06 | 1.522 | 16,516 | +0 | 0.00% | 25,137 |
| 2023-09-07 | 2023-09-05 | 1.509 | 16,516 | +0 | 0.00% | 24,921 |
| 2023-09-06 | 2023-09-04 | 1.483 | 16,516 | +0 | 0.00% | 24,487 |
| 2023-09-05 | 2023-08-31 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-09-04 | 2023-08-30 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-08-31 | 2023-08-29 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-08-30 | 2023-08-28 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-08-29 | 2023-08-25 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-08-28 | 2023-08-24 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-25 | 2023-08-23 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-24 | 2023-08-22 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-23 | 2023-08-21 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-22 | 2023-08-18 | 1.430 | 16,516 | +0 | 0.00% | 23,620 |
| 2023-08-21 | 2023-08-17 | 1.430 | 16,516 | +0 | 0.00% | 23,620 |
| 2023-08-18 | 2023-08-16 | 1.430 | 16,516 | +0 | 0.00% | 23,620 |
| 2023-08-17 | 2023-08-15 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-16 | 2023-08-14 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-08-15 | 2023-08-11 | 1.456 | 16,516 | +0 | 0.00% | 24,054 |
| 2023-08-14 | 2023-08-10 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-11 | 2023-08-09 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-10 | 2023-08-08 | 1.443 | 16,516 | +0 | 0.00% | 23,837 |
| 2023-08-09 | 2023-08-07 | 1.430 | 16,516 | +0 | 0.00% | 23,620 |
| 2023-08-08 | 2023-08-04 | 1.430 | 16,516 | +0 | 0.00% | 23,620 |
| 2023-08-07 | 2023-08-03 | 1.430 | 16,516 | +0 | 0.00% | 23,620 |
| 2023-08-04 | 2023-08-02 | 1.378 | 16,516 | +0 | 0.00% | 22,754 |
| 2023-08-03 | 2023-08-01 | 1.378 | 16,516 | +0 | 0.00% | 22,754 |
| 2023-08-02 | 2023-07-31 | 1.365 | 16,516 | +0 | 0.00% | 22,537 |
| 2023-08-01 | 2023-07-28 | 1.365 | 16,516 | +0 | 0.00% | 22,537 |
| 2023-07-31 | 2023-07-27 | 1.378 | 16,516 | +0 | 0.00% | 22,754 |
| 2023-07-28 | 2023-07-26 | 1.378 | 16,516 | +0 | 0.00% | 22,754 |
| 2023-07-27 | 2023-07-25 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-07-26 | 2023-07-24 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-07-25 | 2023-07-21 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-07-24 | 2023-07-20 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-21 | 2023-07-19 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-20 | 2023-07-18 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-07-19 | 2023-07-14 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-18 | 2023-07-13 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-14 | 2023-07-12 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-07-13 | 2023-07-11 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-12 | 2023-07-10 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-11 | 2023-07-07 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-10 | 2023-07-06 | 1.312 | 16,516 | +0 | 0.00% | 21,670 |
| 2023-07-07 | 2023-07-05 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-07-06 | 2023-07-04 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-07-05 | 2023-07-03 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-07-04 | 2023-06-30 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-07-03 | 2023-06-29 | 1.365 | 16,516 | +0 | 0.00% | 22,537 |
| 2023-06-30 | 2023-06-28 | 1.365 | 16,516 | +0 | 0.00% | 22,537 |
| 2023-06-29 | 2023-06-27 | 1.365 | 16,516 | +0 | 0.00% | 22,537 |
| 2023-06-28 | 2023-06-26 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-27 | 2023-06-23 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-26 | 2023-06-21 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-23 | 2023-06-20 | 1.365 | 16,516 | +0 | 0.00% | 22,537 |
| 2023-06-21 | 2023-06-19 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-20 | 2023-06-16 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-06-19 | 2023-06-15 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-06-16 | 2023-06-14 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-15 | 2023-06-13 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-14 | 2023-06-12 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-06-13 | 2023-06-09 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-12 | 2023-06-08 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-09 | 2023-06-07 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-06-08 | 2023-06-06 | 1.351 | 16,516 | +0 | 0.00% | 22,320 |
| 2023-06-07 | 2023-06-05 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-06-06 | 2023-06-02 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-06-05 | 2023-06-01 | 1.325 | 16,516 | +0 | 0.00% | 21,887 |
| 2023-06-02 | 2023-05-31 | 1.299 | 16,516 | +0 | 0.00% | 21,453 |
| 2023-06-01 | 2023-05-30 | 1.338 | 16,516 | +0 | 0.00% | 22,103 |
| 2023-05-31 | 2023-05-29 | 1.624 | 16,516 | +0 | 0.00% | 26,821 |
| 2023-05-30 | 2023-05-25 | 1.595 | 16,516 | +1,304 | 0.00% | 26,351 |
| 2023-05-29 | 2023-05-24 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-25 | 2023-05-23 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-05-24 | 2023-05-22 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-05-23 | 2023-05-19 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-22 | 2023-05-18 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-19 | 2023-05-17 | 1.595 | 15,212 | +0 | 0.00% | 24,270 |
| 2023-05-18 | 2023-05-16 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-05-17 | 2023-05-15 | 1.595 | 15,212 | +0 | 0.00% | 24,270 |
| 2023-05-16 | 2023-05-12 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-15 | 2023-05-11 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-12 | 2023-05-10 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-11 | 2023-05-09 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-10 | 2023-05-08 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-05-09 | 2023-05-05 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-05-08 | 2023-05-04 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-05 | 2023-05-03 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-04 | 2023-05-02 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-03 | 2023-04-28 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-05-02 | 2023-04-27 | 1.595 | 15,212 | +0 | 0.00% | 24,270 |
| 2023-04-28 | 2023-04-26 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-04-27 | 2023-04-25 | 1.610 | 15,212 | +0 | 0.00% | 24,487 |
| 2023-04-26 | 2023-04-24 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-04-25 | 2023-04-21 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-04-24 | 2023-04-20 | 1.652 | 15,212 | +0 | 0.00% | 25,137 |
| 2023-04-21 | 2023-04-19 | 1.638 | 15,212 | +0 | 0.00% | 24,920 |
| 2023-04-20 | 2023-04-18 | 1.652 | 15,212 | +0 | 0.00% | 25,137 |
| 2023-04-19 | 2023-04-17 | 1.638 | 15,212 | +0 | 0.00% | 24,920 |
| 2023-04-18 | 2023-04-14 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-04-17 | 2023-04-13 | 1.624 | 15,212 | +0 | 0.00% | 24,704 |
| 2023-04-14 | 2023-04-12 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-04-13 | 2023-04-11 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-04-12 | 2023-04-06 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-04-11 | 2023-04-04 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-04-06 | 2023-04-03 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-04-04 | 2023-03-31 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-04-03 | 2023-03-30 | 1.538 | 15,212 | +0 | 0.00% | 23,404 |
| 2023-03-31 | 2023-03-29 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-03-30 | 2023-03-28 | 1.553 | 15,212 | +0 | 0.00% | 23,620 |
| 2023-03-29 | 2023-03-27 | 1.553 | 15,212 | +0 | 0.00% | 23,620 |
| 2023-03-28 | 2023-03-24 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-03-27 | 2023-03-23 | 1.567 | 15,212 | +0 | 0.00% | 23,837 |
| 2023-03-24 | 2023-03-22 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-03-23 | 2023-03-21 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-03-22 | 2023-03-20 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-03-21 | 2023-03-17 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-03-20 | 2023-03-16 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-03-17 | 2023-03-15 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-03-16 | 2023-03-14 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-03-15 | 2023-03-13 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-03-14 | 2023-03-10 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-03-13 | 2023-03-09 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-03-10 | 2023-03-08 | 1.524 | 15,212 | +0 | 0.00% | 23,187 |
| 2023-03-09 | 2023-03-07 | 1.524 | 15,212 | +0 | 0.00% | 23,187 |
| 2023-03-08 | 2023-03-06 | 1.524 | 15,212 | +0 | 0.00% | 23,187 |
| 2023-03-07 | 2023-03-03 | 1.510 | 15,212 | +0 | 0.00% | 22,970 |
| 2023-03-06 | 2023-03-02 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-03-03 | 2023-03-01 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-03-02 | 2023-02-28 | 1.510 | 15,212 | +0 | 0.00% | 22,970 |
| 2023-03-01 | 2023-02-27 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-28 | 2023-02-24 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-27 | 2023-02-23 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-24 | 2023-02-22 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-23 | 2023-02-21 | 1.510 | 15,212 | +0 | 0.00% | 22,970 |
| 2023-02-22 | 2023-02-20 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-02-21 | 2023-02-17 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-02-20 | 2023-02-16 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-02-17 | 2023-02-15 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-16 | 2023-02-14 | 1.510 | 15,212 | +0 | 0.00% | 22,970 |
| 2023-02-15 | 2023-02-13 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-02-14 | 2023-02-10 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-02-13 | 2023-02-09 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2023-02-10 | 2023-02-08 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-09 | 2023-02-07 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-02-08 | 2023-02-06 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-02-07 | 2023-02-03 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-02-06 | 2023-02-02 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-02-03 | 2023-02-01 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-02-02 | 2023-01-31 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-02-01 | 2023-01-30 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-01-31 | 2023-01-27 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2023-01-30 | 2023-01-26 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-01-27 | 2023-01-20 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-01-26 | 2023-01-19 | 1.496 | 15,212 | +0 | 0.00% | 22,753 |
| 2023-01-20 | 2023-01-18 | 1.510 | 15,212 | +0 | 0.00% | 22,970 |
| 2023-01-19 | 2023-01-17 | 1.510 | 15,212 | +0 | 0.00% | 22,970 |
| 2023-01-18 | 2023-01-16 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-01-17 | 2023-01-13 | 1.439 | 15,212 | +0 | 0.00% | 21,887 |
| 2023-01-16 | 2023-01-12 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-01-13 | 2023-01-11 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2023-01-12 | 2023-01-10 | 1.439 | 15,212 | +0 | 0.00% | 21,887 |
| 2023-01-11 | 2023-01-09 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2023-01-10 | 2023-01-06 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2023-01-09 | 2023-01-05 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2023-01-06 | 2023-01-04 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2023-01-05 | 2023-01-03 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2023-01-04 | 2022-12-30 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2023-01-03 | 2022-12-29 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-12-30 | 2022-12-28 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-12-29 | 2022-12-23 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-28 | 2022-12-22 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-12-23 | 2022-12-21 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-12-22 | 2022-12-20 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-21 | 2022-12-19 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-20 | 2022-12-16 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-19 | 2022-12-15 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-16 | 2022-12-14 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-15 | 2022-12-13 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-12-14 | 2022-12-12 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-13 | 2022-12-09 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-12 | 2022-12-08 | 1.439 | 15,212 | +0 | 0.00% | 21,887 |
| 2022-12-09 | 2022-12-07 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-08 | 2022-12-06 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-07 | 2022-12-05 | 1.368 | 15,212 | +0 | 0.00% | 20,803 |
| 2022-12-06 | 2022-12-02 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-12-05 | 2022-12-01 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-02 | 2022-11-30 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-12-01 | 2022-11-29 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-30 | 2022-11-28 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-29 | 2022-11-25 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-28 | 2022-11-24 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-25 | 2022-11-23 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-24 | 2022-11-22 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-23 | 2022-11-21 | 1.382 | 15,212 | +0 | 0.00% | 21,020 |
| 2022-11-22 | 2022-11-18 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-21 | 2022-11-17 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-18 | 2022-11-16 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-17 | 2022-11-15 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-16 | 2022-11-14 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-11-15 | 2022-11-11 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-14 | 2022-11-10 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-11 | 2022-11-09 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-10 | 2022-11-08 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-11-09 | 2022-11-07 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-08 | 2022-11-04 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-07 | 2022-11-03 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-04 | 2022-11-02 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-03 | 2022-11-01 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-11-02 | 2022-10-31 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-11-01 | 2022-10-28 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-10-31 | 2022-10-27 | 1.382 | 15,212 | +0 | 0.00% | 21,020 |
| 2022-10-28 | 2022-10-26 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-27 | 2022-10-25 | 1.396 | 15,212 | +0 | 0.00% | 21,237 |
| 2022-10-26 | 2022-10-24 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-25 | 2022-10-21 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-24 | 2022-10-20 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-21 | 2022-10-19 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-20 | 2022-10-18 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-19 | 2022-10-17 | 1.368 | 15,212 | +0 | 0.00% | 20,803 |
| 2022-10-18 | 2022-10-14 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-17 | 2022-10-13 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-14 | 2022-10-12 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-13 | 2022-10-11 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2022-10-12 | 2022-10-10 | 1.410 | 15,212 | +0 | 0.00% | 21,453 |
| 2022-10-11 | 2022-10-07 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-10-10 | 2022-10-06 | 1.439 | 15,212 | +0 | 0.00% | 21,887 |
| 2022-10-07 | 2022-10-05 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-10-06 | 2022-10-03 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-10-05 | 2022-09-30 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-10-03 | 2022-09-29 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-09-30 | 2022-09-28 | 1.425 | 15,212 | +0 | 0.00% | 21,670 |
| 2022-09-29 | 2022-09-27 | 1.439 | 15,212 | +0 | 0.00% | 21,887 |
| 2022-09-28 | 2022-09-26 | 1.453 | 15,212 | +0 | 0.00% | 22,103 |
| 2022-09-27 | 2022-09-23 | 1.467 | 15,212 | +0 | 0.00% | 22,320 |
| 2022-09-26 | 2022-09-22 | 1.482 | 15,212 | +0 | 0.00% | 22,537 |
| 2022-09-23 | 2022-09-21 | 1.555 | 15,212 | +0 | 0.00% | 23,655 |
| 2022-09-22 | 2022-09-20 | 1.525 | 15,212 | +579 | 0.00% | 23,204 |
| 2022-09-21 | 2022-09-19 | 1.511 | 14,633 | +0 | 0.00% | 22,104 |
| 2022-09-20 | 2022-09-16 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-09-19 | 2022-09-15 | 1.511 | 14,633 | +0 | 0.00% | 22,104 |
| 2022-09-16 | 2022-09-14 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-09-15 | 2022-09-13 | 1.540 | 14,633 | +0 | 0.00% | 22,537 |
| 2022-09-14 | 2022-09-09 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-09-13 | 2022-09-08 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-09-09 | 2022-09-07 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-09-08 | 2022-09-06 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-09-07 | 2022-09-05 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-09-06 | 2022-09-02 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-09-05 | 2022-09-01 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-09-02 | 2022-08-31 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-09-01 | 2022-08-30 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-08-31 | 2022-08-29 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-30 | 2022-08-26 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-29 | 2022-08-25 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-26 | 2022-08-24 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-25 | 2022-08-23 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-24 | 2022-08-22 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-23 | 2022-08-19 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-22 | 2022-08-18 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-19 | 2022-08-17 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-18 | 2022-08-16 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-17 | 2022-08-15 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-16 | 2022-08-12 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-15 | 2022-08-11 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-12 | 2022-08-10 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-11 | 2022-08-09 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-10 | 2022-08-08 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-09 | 2022-08-05 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-08-08 | 2022-08-04 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-08-05 | 2022-08-03 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-08-04 | 2022-08-02 | 1.525 | 14,633 | +0 | 0.00% | 22,321 |
| 2022-08-03 | 2022-08-01 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-08-02 | 2022-07-29 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-08-01 | 2022-07-28 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-07-29 | 2022-07-27 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-07-28 | 2022-07-26 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-07-27 | 2022-07-25 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-07-26 | 2022-07-22 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-07-25 | 2022-07-21 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-07-22 | 2022-07-20 | 1.570 | 14,633 | +0 | 0.00% | 22,971 |
| 2022-07-21 | 2022-07-19 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-07-20 | 2022-07-18 | 1.555 | 14,633 | +0 | 0.00% | 22,754 |
| 2022-07-19 | 2022-07-15 | 1.585 | 14,633 | +0 | 0.00% | 23,188 |
| 2022-07-18 | 2022-07-14 | 1.614 | 14,633 | +0 | 0.00% | 23,621 |
| 2022-07-15 | 2022-07-13 | 1.599 | 14,633 | +0 | 0.00% | 23,404 |
| 2022-07-14 | 2022-07-12 | 1.629 | 14,633 | +0 | 0.00% | 23,838 |
| 2022-07-13 | 2022-07-11 | 1.614 | 14,633 | +0 | 0.00% | 23,621 |
| 2022-07-12 | 2022-07-08 | 1.673 | 14,633 | +0 | 0.00% | 24,488 |
| 2022-07-11 | 2022-07-07 | 1.673 | 14,633 | +0 | 0.00% | 24,488 |
| 2022-07-08 | 2022-07-06 | 1.659 | 14,633 | +0 | 0.00% | 24,271 |
| 2022-07-07 | 2022-07-05 | 1.659 | 14,633 | +0 | 0.00% | 24,271 |
| 2022-07-06 | 2022-07-04 | 1.673 | 14,633 | +0 | 0.00% | 24,488 |
| 2022-07-05 | 2022-06-30 | 1.688 | 14,633 | +0 | 0.00% | 24,705 |
| 2022-07-04 | 2022-06-29 | 1.673 | 14,633 | +0 | 0.00% | 24,488 |
| 2022-06-30 | 2022-06-28 | 1.703 | 14,633 | +0 | 0.00% | 24,921 |
| 2022-06-29 | 2022-06-27 | 1.688 | 14,633 | +0 | 0.00% | 24,705 |
| 2022-06-28 | 2022-06-24 | 1.703 | 14,633 | +0 | 0.00% | 24,921 |
| 2022-06-27 | 2022-06-23 | 1.644 | 14,633 | +0 | 0.00% | 24,054 |
| 2022-06-24 | 2022-06-22 | 1.644 | 14,633 | +0 | 0.00% | 24,054 |
| 2022-06-23 | 2022-06-21 | 1.688 | 14,633 | +0 | 0.00% | 24,705 |
| 2022-06-22 | 2022-06-20 | 1.659 | 14,633 | +0 | 0.00% | 24,271 |
| 2022-06-21 | 2022-06-17 | 1.659 | 14,633 | +0 | 0.00% | 24,271 |
| 2022-06-20 | 2022-06-16 | 1.659 | 14,633 | +0 | 0.00% | 24,271 |
| 2022-06-17 | 2022-06-15 | 1.688 | 14,633 | +0 | 0.00% | 24,705 |
| 2022-06-16 | 2022-06-14 | 1.688 | 14,633 | +0 | 0.00% | 24,705 |
| 2022-06-15 | 2022-06-13 | 1.718 | 14,633 | +0 | 0.00% | 25,138 |
| 2022-06-14 | 2022-06-10 | 1.718 | 14,633 | +0 | 0.00% | 25,138 |
| 2022-06-13 | 2022-06-09 | 1.748 | 14,633 | +0 | 0.00% | 25,571 |
| 2022-06-10 | 2022-06-08 | 1.718 | 14,633 | +0 | 0.00% | 25,138 |
| 2022-06-09 | 2022-06-07 | 1.718 | 14,633 | +0 | 0.00% | 25,138 |
| 2022-06-08 | 2022-06-06 | 1.718 | 14,633 | +0 | 0.00% | 25,138 |
| 2022-06-07 | 2022-06-02 | 1.733 | 14,633 | +0 | 0.00% | 25,355 |
| 2022-06-06 | 2022-06-01 | 1.733 | 14,633 | +0 | 0.00% | 25,355 |
| 2022-06-02 | 2022-05-31 | 1.733 | 14,633 | +0 | 0.00% | 25,355 |
| 2022-06-01 | 2022-05-30 | 1.748 | 14,633 | +0 | 0.00% | 25,571 |
| 2022-05-31 | 2022-05-27 | 2.024 | 14,633 | +0 | 0.00% | 29,621 |
| 2022-05-30 | 2022-05-26 | 2.056 | 14,633 | +1,037 | 0.00% | 30,087 |
| 2022-05-27 | 2022-05-25 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-26 | 2022-05-24 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-25 | 2022-05-23 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-24 | 2022-05-20 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-05-23 | 2022-05-19 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2022-05-20 | 2022-05-18 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-05-19 | 2022-05-17 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-05-18 | 2022-05-16 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-05-17 | 2022-05-13 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-16 | 2022-05-12 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-13 | 2022-05-11 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-12 | 2022-05-10 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-05-11 | 2022-05-06 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-05-10 | 2022-05-05 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-06 | 2022-05-04 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-05 | 2022-05-03 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-05-04 | 2022-04-29 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-05-03 | 2022-04-28 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-29 | 2022-04-27 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-28 | 2022-04-26 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-04-27 | 2022-04-25 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-04-26 | 2022-04-22 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-04-25 | 2022-04-21 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-04-22 | 2022-04-20 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-21 | 2022-04-19 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-20 | 2022-04-14 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-19 | 2022-04-13 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-04-14 | 2022-04-12 | 1.992 | 13,596 | +0 | 0.00% | 27,088 |
| 2022-04-13 | 2022-04-11 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2022-04-12 | 2022-04-08 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-11 | 2022-04-07 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-08 | 2022-04-06 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-04-07 | 2022-04-04 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-06 | 2022-04-01 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-04-04 | 2022-03-31 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2022-04-01 | 2022-03-30 | 1.992 | 13,596 | +0 | 0.00% | 27,088 |
| 2022-03-31 | 2022-03-29 | 1.992 | 13,596 | +0 | 0.00% | 27,088 |
| 2022-03-30 | 2022-03-28 | 1.960 | 13,596 | +0 | 0.00% | 26,655 |
| 2022-03-29 | 2022-03-25 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2022-03-28 | 2022-03-24 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2022-03-25 | 2022-03-23 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2022-03-24 | 2022-03-22 | 1.945 | 13,596 | +0 | 0.00% | 26,438 |
| 2022-03-23 | 2022-03-21 | 1.913 | 13,596 | +0 | 0.00% | 26,005 |
| 2022-03-22 | 2022-03-18 | 1.945 | 13,596 | +0 | 0.00% | 26,438 |
| 2022-03-21 | 2022-03-17 | 1.945 | 13,596 | +0 | 0.00% | 26,438 |
| 2022-03-18 | 2022-03-16 | 1.881 | 13,596 | +0 | 0.00% | 25,571 |
| 2022-03-17 | 2022-03-15 | 1.865 | 13,596 | +0 | 0.00% | 25,355 |
| 2022-03-16 | 2022-03-14 | 1.881 | 13,596 | +0 | 0.00% | 25,571 |
| 2022-03-15 | 2022-03-11 | 1.929 | 13,596 | +0 | 0.00% | 26,221 |
| 2022-03-14 | 2022-03-10 | 1.960 | 13,596 | +0 | 0.00% | 26,655 |
| 2022-03-11 | 2022-03-09 | 1.929 | 13,596 | +0 | 0.00% | 26,221 |
| 2022-03-10 | 2022-03-08 | 1.865 | 13,596 | +0 | 0.00% | 25,355 |
| 2022-03-09 | 2022-03-07 | 1.865 | 13,596 | +0 | 0.00% | 25,355 |
| 2022-03-08 | 2022-03-04 | 1.897 | 13,596 | +0 | 0.00% | 25,788 |
| 2022-03-07 | 2022-03-03 | 1.865 | 13,596 | +0 | 0.00% | 25,355 |
| 2022-03-04 | 2022-03-02 | 1.913 | 13,596 | +0 | 0.00% | 26,005 |
| 2022-03-03 | 2022-03-01 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-03-02 | 2022-02-28 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-03-01 | 2022-02-25 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-02-28 | 2022-02-24 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-25 | 2022-02-23 | 2.120 | 13,596 | +0 | 0.00% | 28,822 |
| 2022-02-24 | 2022-02-22 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-23 | 2022-02-21 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2022-02-22 | 2022-02-18 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-21 | 2022-02-17 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-02-18 | 2022-02-16 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-17 | 2022-02-15 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-16 | 2022-02-14 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-15 | 2022-02-11 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-02-14 | 2022-02-10 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-02-11 | 2022-02-09 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2022-02-10 | 2022-02-08 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-02-09 | 2022-02-07 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-08 | 2022-02-04 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-07 | 2022-01-31 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-02-04 | 2022-01-27 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-28 | 2022-01-26 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-01-27 | 2022-01-25 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-26 | 2022-01-24 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-01-25 | 2022-01-21 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-01-24 | 2022-01-20 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-21 | 2022-01-19 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-01-20 | 2022-01-18 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2022-01-19 | 2022-01-17 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2022-01-18 | 2022-01-14 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-17 | 2022-01-13 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-01-14 | 2022-01-12 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-13 | 2022-01-11 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-12 | 2022-01-10 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-11 | 2022-01-07 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2022-01-10 | 2022-01-06 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2022-01-07 | 2022-01-05 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-01-06 | 2022-01-04 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-01-05 | 2022-01-03 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-01-04 | 2021-12-31 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2022-01-03 | 2021-12-29 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-12-30 | 2021-12-28 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2021-12-29 | 2021-12-24 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-28 | 2021-12-22 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2021-12-23 | 2021-12-21 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-12-22 | 2021-12-20 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-12-21 | 2021-12-17 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-20 | 2021-12-16 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-17 | 2021-12-15 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-12-16 | 2021-12-14 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-12-15 | 2021-12-13 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-12-14 | 2021-12-10 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-13 | 2021-12-09 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-10 | 2021-12-08 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-09 | 2021-12-07 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-08 | 2021-12-06 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-12-07 | 2021-12-03 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-12-06 | 2021-12-02 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-12-03 | 2021-12-01 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-12-02 | 2021-11-30 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2021-12-01 | 2021-11-29 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-11-30 | 2021-11-26 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-11-29 | 2021-11-25 | 2.120 | 13,596 | +0 | 0.00% | 28,822 |
| 2021-11-26 | 2021-11-24 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2021-11-25 | 2021-11-23 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2021-11-24 | 2021-11-22 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-11-23 | 2021-11-19 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-11-22 | 2021-11-18 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-11-19 | 2021-11-17 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-11-18 | 2021-11-16 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-11-17 | 2021-11-15 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-11-16 | 2021-11-12 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2021-11-15 | 2021-11-11 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-11-12 | 2021-11-10 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2021-11-11 | 2021-11-09 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2021-11-10 | 2021-11-08 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2021-11-09 | 2021-11-05 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2021-11-08 | 2021-11-04 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-11-05 | 2021-11-03 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-11-04 | 2021-11-02 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-11-03 | 2021-11-01 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-11-02 | 2021-10-29 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-11-01 | 2021-10-28 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-10-29 | 2021-10-27 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-10-28 | 2021-10-26 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-10-27 | 2021-10-25 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-10-26 | 2021-10-22 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-10-25 | 2021-10-21 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-10-22 | 2021-10-20 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-10-21 | 2021-10-19 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-10-20 | 2021-10-18 | 2.024 | 13,596 | +0 | 0.00% | 27,522 |
| 2021-10-19 | 2021-10-15 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-10-18 | 2021-10-12 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-10-15 | 2021-10-11 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-10-12 | 2021-10-08 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-10-11 | 2021-10-07 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-10-08 | 2021-10-06 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-10-07 | 2021-10-05 | 2.008 | 13,596 | +0 | 0.00% | 27,305 |
| 2021-10-06 | 2021-10-04 | 1.976 | 13,596 | +0 | 0.00% | 26,872 |
| 2021-10-05 | 2021-09-30 | 2.056 | 13,596 | +0 | 0.00% | 27,955 |
| 2021-10-04 | 2021-09-29 | 2.040 | 13,596 | +0 | 0.00% | 27,738 |
| 2021-09-30 | 2021-09-28 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-09-29 | 2021-09-27 | 2.072 | 13,596 | +0 | 0.00% | 28,172 |
| 2021-09-28 | 2021-09-24 | 2.088 | 13,596 | +0 | 0.00% | 28,389 |
| 2021-09-27 | 2021-09-23 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2021-09-24 | 2021-09-21 | 2.104 | 13,596 | +0 | 0.00% | 28,605 |
| 2021-09-23 | 2021-09-20 | 2.233 | 13,596 | +0 | 0.00% | 30,365 |
| 2021-09-21 | 2021-09-17 | 2.250 | 13,596 | +400 | 0.00% | 30,588 |
| 2021-09-20 | 2021-09-16 | 2.266 | 13,196 | +0 | 0.00% | 29,905 |
| 2021-09-17 | 2021-09-15 | 2.250 | 13,196 | +0 | 0.00% | 29,689 |
| 2021-09-16 | 2021-09-14 | 2.299 | 13,196 | +0 | 0.00% | 30,339 |
| 2021-09-15 | 2021-09-13 | 2.299 | 13,196 | +0 | 0.00% | 30,339 |
| 2021-09-14 | 2021-09-10 | 2.299 | 13,196 | +0 | 0.00% | 30,339 |
| 2021-09-13 | 2021-09-09 | 2.315 | 13,196 | +0 | 0.00% | 30,555 |
| 2021-09-10 | 2021-09-08 | 2.315 | 13,196 | +0 | 0.00% | 30,555 |
| 2021-09-09 | 2021-09-07 | 2.315 | 13,196 | +0 | 0.00% | 30,555 |
| 2021-09-08 | 2021-09-06 | 2.315 | 13,196 | +0 | 0.00% | 30,555 |
| 2021-09-07 | 2021-09-03 | 2.283 | 13,196 | +0 | 0.00% | 30,122 |
| 2021-09-06 | 2021-09-02 | 2.283 | 13,196 | +0 | 0.00% | 30,122 |
| 2021-09-03 | 2021-09-01 | 2.266 | 13,196 | +0 | 0.00% | 29,905 |
| 2021-09-02 | 2021-08-31 | 2.266 | 13,196 | +0 | 0.00% | 29,905 |
| 2021-09-01 | 2021-08-30 | 2.283 | 13,196 | +0 | 0.00% | 30,122 |
| 2021-08-31 | 2021-08-27 | 2.315 | 13,196 | +0 | 0.00% | 30,555 |
| 2021-08-30 | 2021-08-26 | 2.217 | 13,196 | +0 | 0.00% | 29,255 |
| 2021-08-27 | 2021-08-25 | 2.217 | 13,196 | +0 | 0.00% | 29,255 |
| 2021-08-26 | 2021-08-24 | 2.233 | 13,196 | +0 | 0.00% | 29,472 |
| 2021-08-25 | 2021-08-23 | 2.201 | 13,196 | +0 | 0.00% | 29,038 |
| 2021-08-24 | 2021-08-20 | 2.283 | 13,196 | -30,447 | 0.00% | 30,122 |
| 2021-08-19 | 2021-08-17 | 2.299 | 43,643 | +30,447 | 0.01% | 100,339 |
| 2021-05-28 | 2021-05-26 | 2.494 | 13,196 | +943 | 0.00% | 32,906 |
| 2020-09-23 | 2020-09-21 | 1.859 | 12,253 | +360 | 0.00% | 22,773 |
| 2020-05-28 | 2020-05-26 | 2.051 | 11,893 | +801 | 0.00% | 24,396 |
| 2020-01-07 | 2020-01-03 | 2.325 | 11,092 | -146,396 | 0.00% | 25,787 |
| 2019-10-30 | 2019-10-28 | 1.993 | 157,488 | +25,593 | 0.03% | 313,823 |
| 2019-09-24 | 2019-09-20 | 2.073 | 131,895 | +3,842 | 0.03% | 273,363 |
| 2019-08-26 | 2019-08-22 | 2.073 | 128,053 | -32,800 | 0.03% | 265,400 |
| 2019-08-23 | 2019-08-21 | 2.073 | 160,853 | -18,884 | 0.04% | 333,381 |
| 2019-08-21 | 2019-08-19 | 2.093 | 179,737 | +10,769 | 0.04% | 376,136 |
| 2019-07-30 | 2019-07-26 | 2.133 | 168,968 | +168,968 | 0.04% | 360,400 |
| 2019-07-19 | 2019-07-17 | 2.032 | 0 | -49,697 | ||
| 2019-07-08 | 2019-07-04 | 2.073 | 49,697 | +49,697 | 0.01% | 103,001 |
| 2019-04-17 | 2019-04-15 | 2.918 | 0 | -51,653 | ||
| 2018-09-21 | 2018-09-19 | 2.791 | 51,653 | +1,211 | 0.01% | 144,179 |
| 2018-08-13 | 2018-08-09 | 3.053 | 50,442 | +50,442 | 0.01% | 153,999 |
| 2018-03-27 | 2018-03-23 | 4.477 | 0 | -872,534 | ||
| 2018-01-15 | 2018-01-11 | 4.402 | 872,534 | -18,390 | 0.24% | 3,841,290 |
| 2018-01-11 | 2018-01-09 | 4.352 | 890,924 | -1,599 | 0.25% | 3,877,680 |
| 2018-01-10 | 2018-01-08 | 4.327 | 892,523 | -35,980 | 0.25% | 3,862,314 |
| 2018-01-09 | 2018-01-05 | 4.252 | 928,503 | -51,971 | 0.26% | 3,948,338 |
| 2018-01-02 | 2017-12-28 | 4.077 | 980,474 | -11,193 | 0.27% | 3,997,659 |
| 2017-12-29 | 2017-12-27 | 4.127 | 991,667 | -68,762 | 0.27% | 4,092,907 |
| 2017-12-22 | 2017-12-20 | 4.002 | 1,060,429 | -39,978 | 0.29% | 4,244,081 |
| 2017-12-20 | 2017-12-18 | 4.127 | 1,100,407 | -3,198 | 0.30% | 4,541,710 |
| 2017-12-15 | 2017-12-13 | 4.102 | 1,103,605 | -39,978 | 0.30% | 4,527,304 |
| 2017-12-12 | 2017-12-08 | 3.902 | 1,143,583 | -7,995 | 0.32% | 4,462,461 |
| 2017-12-11 | 2017-12-07 | 3.827 | 1,151,578 | -32,782 | 0.32% | 4,407,242 |
| 2017-12-08 | 2017-12-06 | 3.677 | 1,184,360 | -3,998 | 0.33% | 4,354,950 |
| 2017-12-01 | 2017-11-29 | 3.752 | 1,188,358 | -799 | 0.33% | 4,458,827 |
| 2017-11-20 | 2017-11-16 | 3.777 | 1,189,157 | -3,998 | 0.33% | 4,491,571 |
| 2017-11-10 | 2017-11-08 | 3.652 | 1,193,155 | +7,995 | 0.33% | 4,357,444 |
| 2017-11-08 | 2017-11-06 | 3.702 | 1,185,160 | +2,399 | 0.33% | 4,387,537 |
| 2017-11-07 | 2017-11-03 | 3.702 | 1,182,761 | +7,996 | 0.33% | 4,378,656 |
| 2017-11-06 | 2017-11-02 | 3.752 | 1,174,765 | +3,997 | 0.32% | 4,407,825 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,170,768 | +14,915 | 0.32% | 4,657,154 |
| 2017-09-19 | 2017-09-15 | 3.927 | 1,155,853 | +3,947 | 0.32% | 4,539,253 |
| 2017-09-06 | 2017-09-04 | 4.105 | 1,151,906 | +7,893 | 0.32% | 4,728,051 |
| 2017-09-05 | 2017-09-01 | 4.054 | 1,144,013 | +2,368 | 0.32% | 4,637,682 |
| 2017-09-04 | 2017-08-31 | 4.079 | 1,141,645 | +19,735 | 0.32% | 4,657,008 |
| 2017-09-01 | 2017-08-30 | 4.130 | 1,121,910 | -31,575 | 0.31% | 4,633,356 |
| 2017-08-29 | 2017-08-25 | 4.307 | 1,153,485 | +7,893 | 0.32% | 4,968,336 |
| 2017-08-25 | 2017-08-22 | 4.434 | 1,145,592 | -15,787 | 0.32% | 5,079,466 |
| 2017-07-17 | 2017-07-13 | 4.383 | 1,161,379 | -3,157 | 0.32% | 5,090,614 |
| 2017-07-14 | 2017-07-12 | 4.307 | 1,164,536 | -790 | 0.32% | 5,015,935 |
| 2017-07-13 | 2017-07-11 | 4.434 | 1,165,326 | -15,787 | 0.33% | 5,166,965 |
| 2017-07-12 | 2017-07-10 | 4.333 | 1,181,113 | -8,683 | 0.33% | 5,117,262 |
| 2017-07-11 | 2017-07-07 | 4.282 | 1,189,796 | -7,894 | 0.33% | 5,094,590 |
| 2017-07-10 | 2017-07-06 | 4.282 | 1,197,690 | -16,577 | 0.33% | 5,128,392 |
| 2017-07-07 | 2017-07-05 | 4.231 | 1,214,267 | -7,893 | 0.34% | 5,137,842 |
| 2017-06-30 | 2017-06-28 | 4.155 | 1,222,160 | -7,105 | 0.34% | 5,078,342 |
| 2017-06-26 | 2017-06-22 | 4.409 | 1,229,265 | -15,787 | 0.34% | 5,419,320 |
| 2017-06-08 | 2017-06-06 | 4.003 | 1,245,052 | -2,368 | 0.35% | 4,984,191 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,247,420 | +31,884 | 0.35% | 4,931,083 |
| 2017-05-26 | 2017-05-24 | 4.005 | 1,215,536 | +7,741 | 0.35% | 4,867,856 |
| 2017-05-25 | 2017-05-23 | 3.953 | 1,207,795 | +19,353 | 0.34% | 4,774,444 |
| 2017-05-24 | 2017-05-22 | 3.979 | 1,188,442 | +15,481 | 0.34% | 4,728,647 |
| 2017-04-10 | 2017-04-06 | 4.031 | 1,172,961 | +3,871 | 0.33% | 4,727,661 |
| 2017-04-07 | 2017-04-05 | 4.031 | 1,169,090 | -3,871 | 0.33% | 4,712,059 |
| 2017-04-05 | 2017-03-31 | 4.031 | 1,172,961 | -3,870 | 0.33% | 4,727,661 |
| 2017-03-29 | 2017-03-27 | 3.979 | 1,176,831 | +7,741 | 0.33% | 4,682,448 |
| 2017-03-27 | 2017-03-23 | 3.953 | 1,169,090 | +7,741 | 0.33% | 4,621,442 |
| 2017-03-10 | 2017-03-08 | 4.005 | 1,161,349 | -7,741 | 0.33% | 4,650,853 |
| 2017-02-28 | 2017-02-24 | 3.333 | 1,169,090 | -11,611 | 0.33% | 3,896,510 |
| 2017-02-24 | 2017-02-22 | 3.281 | 1,180,701 | -11,612 | 0.34% | 3,874,198 |
| 2017-02-23 | 2017-02-21 | 3.488 | 1,192,313 | -11,611 | 0.34% | 4,158,744 |
| 2017-02-20 | 2017-02-16 | 3.359 | 1,203,924 | -11,612 | 0.34% | 4,043,716 |
| 2017-02-10 | 2017-02-08 | 3.359 | 1,215,536 | -774 | 0.35% | 4,082,718 |
| 2016-11-18 | 2016-11-16 | 2.687 | 1,216,310 | -58,056 | 0.35% | 3,268,254 |
| 2016-11-11 | 2016-11-09 | 2.429 | 1,274,366 | +35,608 | 0.36% | 3,094,997 |
| 2016-11-02 | 2016-10-31 | 2.506 | 1,238,758 | +19,352 | 0.35% | 3,104,534 |
| 2016-11-01 | 2016-10-28 | 2.454 | 1,219,406 | +58,057 | 0.35% | 2,993,023 |
| 2016-10-27 | 2016-10-25 | 2.403 | 1,161,349 | +38,704 | 0.33% | 2,790,512 |
| 2016-10-26 | 2016-10-24 | 2.403 | 1,122,645 | +699,778 | 0.32% | 2,697,513 |
| 2016-10-20 | 2016-10-18 | 2.403 | 422,867 | +19,353 | 0.12% | 1,016,073 |
| 2016-10-17 | 2016-10-13 | 2.403 | 403,514 | +11,611 | 0.11% | 969,571 |
| 2016-10-11 | 2016-10-06 | 2.429 | 391,903 | +116,113 | 0.11% | 951,798 |
| 2016-09-23 | 2016-09-21 | 2.481 | 275,790 | +2,904 | 0.08% | 684,126 |
| 2016-09-13 | 2016-09-09 | 2.454 | 272,886 | -7,660 | 0.08% | 669,797 |
| 2016-09-08 | 2016-09-06 | 2.481 | 280,546 | -7,659 | 0.08% | 695,924 |
| 2016-09-01 | 2016-08-30 | 2.428 | 288,205 | -7,660 | 0.08% | 699,872 |
| 2016-08-26 | 2016-08-24 | 2.428 | 295,865 | -3,829 | 0.09% | 718,473 |
| 2016-08-22 | 2016-08-18 | 2.454 | 299,694 | -11,490 | 0.09% | 735,597 |
| 2016-07-25 | 2016-07-21 | 2.559 | 311,184 | -1,531 | 0.09% | 796,301 |
| 2016-07-12 | 2016-07-08 | 2.585 | 312,715 | -11,490 | 0.09% | 808,384 |
| 2016-06-02 | 2016-05-31 | 2.626 | 324,205 | +8,271 | 0.09% | 851,339 |
| 2016-05-31 | 2016-05-27 | 2.572 | 315,934 | -3,732 | 0.09% | 812,689 |
| 2016-05-18 | 2016-05-16 | 2.653 | 319,666 | -7,464 | 0.09% | 847,985 |
| 2016-04-20 | 2016-04-18 | 2.733 | 327,130 | +327,130 | 0.10% | 894,082 |
| 2015-06-08 | 2015-06-04 | 3.376 | 0 | -12,288 | ||
| 2015-06-03 | 2015-06-01 | 3.459 | 12,288 | +12,288 | 0.00% | 42,501 |
| 2015-06-01 | 2015-05-28 | 3.376 | 0 | -3,614 | ||
| 2015-05-26 | 2015-05-21 | 3.431 | 3,614 | +3,614 | 0.00% | 12,400 |
| 2014-08-11 | 2014-08-07 | 3.209 | 0 | -14,334 | ||
| 2014-07-18 | 2014-07-16 | 3.098 | 14,334 | +14,334 | 0.00% | 44,401 |
| 2013-11-05 | 2013-11-01 | 3.270 | 0 | -3,425 | ||
| 2013-09-23 | 2013-09-18 | 3.319 | 3,425 | +51 | 0.00% | 11,369 |
| 2013-06-03 | 2013-05-30 | 3.824 | 3,374 | +53 | 0.00% | 12,903 |
| 2013-03-15 | 2013-03-13 | 4.426 | 3,321 | -7,970 | 0.00% | 14,700 |
| 2013-03-14 | 2013-03-12 | 4.577 | 11,291 | -19,926 | 0.00% | 51,679 |
| 2013-03-13 | 2013-03-11 | 4.728 | 31,217 | +27,896 | 0.01% | 147,580 |
| 2013-01-17 | 2013-01-15 | 4.125 | 3,321 | +3,321 | 0.00% | 13,700 |
| 2013-01-11 | 2013-01-09 | 3.764 | 0 | -9,963 | ||
| 2013-01-09 | 2013-01-07 | 3.794 | 9,963 | +9,963 | 0.00% | 37,800 |
| 2012-12-11 | 2012-12-07 | 3.435 | 0 | -32,545 | ||
| 2012-12-10 | 2012-12-06 | 3.435 | 32,545 | +879 | 0.01% | 111,800 |
| 2012-11-23 | 2012-11-21 | 3.528 | 31,666 | +14,217 | 0.01% | 111,721 |
| 2012-09-03 | 2012-08-30 | 3.961 | 17,449 | +273 | 0.01% | 69,122 |
| 2012-07-04 | 2012-06-29 | 3.773 | 17,176 | +17,176 | 0.01% | 64,800 |
| 2011-11-02 | 2011-10-31 | 5.927 | 0 | -11,298 | ||
| 2011-11-01 | 2011-10-28 | 6.309 | 11,298 | +11,298 | 0.00% | 71,281 |
| 2011-08-10 | 2011-08-08 | 7.317 | 0 | -1,845 | ||
| 2011-08-03 | 2011-08-01 | 8.488 | 1,845 | +1,230 | 0.00% | 15,660 |
| 2011-07-08 | 2011-07-06 | 8.195 | 615 | +615 | 0.00% | 5,040 |
| 2009-10-15 | 2009-10-13 | 9.333 | 0 | -13,126 | ||
| 2009-10-14 | 2009-10-12 | 8.876 | 13,126 | +13,126 | 0.01% | 116,501 |
| 2009-09-17 | 2009-09-15 | 8.076 | 0 | -525 | ||
| 2009-09-16 | 2009-09-14 | 7.885 | 525 | +525 | 0.00% | 4,140 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy