History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,189 | +0 | 0.00% | 1,118 |
| 2025-10-10 | 2025-10-08 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,189 | +0 | 0.00% | 1,094 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,189 | +0 | 0.00% | 1,094 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,189 | +0 | 0.00% | 1,118 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,189 | +0 | 0.00% | 1,094 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,189 | +0 | 0.00% | 1,094 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,189 | +0 | 0.00% | 1,118 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,189 | +0 | 0.00% | 1,118 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,189 | +0 | 0.00% | 1,106 |
| 2025-09-19 | 2025-09-17 | 0.991 | 1,189 | +0 | 0.00% | 1,178 |
| 2025-09-18 | 2025-09-16 | 0.981 | 1,189 | +37 | 0.00% | 1,166 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-16 | 2025-09-12 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-12 | 2025-09-10 | 0.960 | 1,152 | +0 | 0.00% | 1,106 |
| 2025-09-11 | 2025-09-09 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-05 | 2025-09-03 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-09-04 | 2025-09-02 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-09-02 | 2025-08-29 | 0.960 | 1,152 | +0 | 0.00% | 1,106 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,152 | +0 | 0.00% | 1,106 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-28 | 2025-08-26 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-27 | 2025-08-25 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-26 | 2025-08-22 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-25 | 2025-08-21 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-20 | 2025-08-18 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-19 | 2025-08-15 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-18 | 2025-08-14 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-13 | 2025-08-11 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.991 | 1,152 | +0 | 0.00% | 1,142 |
| 2025-08-07 | 2025-08-05 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-08-06 | 2025-08-04 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-08-05 | 2025-08-01 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-08-04 | 2025-07-31 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-08-01 | 2025-07-30 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-31 | 2025-07-29 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-30 | 2025-07-28 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-29 | 2025-07-25 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-28 | 2025-07-24 | 1.022 | 1,152 | +0 | 0.00% | 1,177 |
| 2025-07-25 | 2025-07-23 | 1.012 | 1,152 | +0 | 0.00% | 1,165 |
| 2025-07-24 | 2025-07-22 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-23 | 2025-07-21 | 1.012 | 1,152 | +0 | 0.00% | 1,165 |
| 2025-07-22 | 2025-07-18 | 1.012 | 1,152 | +0 | 0.00% | 1,165 |
| 2025-07-21 | 2025-07-17 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-18 | 2025-07-16 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-17 | 2025-07-15 | 0.991 | 1,152 | +0 | 0.00% | 1,142 |
| 2025-07-16 | 2025-07-14 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-15 | 2025-07-11 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-07-14 | 2025-07-10 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-07-11 | 2025-07-09 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-07-08 | 2025-07-04 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 0.991 | 1,152 | +0 | 0.00% | 1,142 |
| 2025-07-03 | 2025-06-30 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-06-26 | 2025-06-24 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-06-25 | 2025-06-23 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.991 | 1,152 | +0 | 0.00% | 1,142 |
| 2025-06-20 | 2025-06-18 | 0.991 | 1,152 | +0 | 0.00% | 1,142 |
| 2025-06-19 | 2025-06-17 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-06-09 | 2025-06-05 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-06-06 | 2025-06-04 | 0.970 | 1,152 | +0 | 0.00% | 1,118 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,152 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 1.001 | 1,152 | +0 | 0.00% | 1,153 |
| 2025-06-02 | 2025-05-29 | 1.012 | 1,152 | +0 | 0.00% | 1,165 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,152 | +0 | 0.00% | 1,389 |
| 2025-05-29 | 2025-05-27 | 1.183 | 1,152 | +97 | 0.00% | 1,363 |
| 2025-05-28 | 2025-05-26 | 1.172 | 1,055 | +0 | 0.00% | 1,237 |
| 2025-05-27 | 2025-05-23 | 1.172 | 1,055 | +0 | 0.00% | 1,237 |
| 2025-05-26 | 2025-05-22 | 1.161 | 1,055 | +0 | 0.00% | 1,225 |
| 2025-05-23 | 2025-05-21 | 1.172 | 1,055 | +0 | 0.00% | 1,237 |
| 2025-05-22 | 2025-05-20 | 1.172 | 1,055 | +0 | 0.00% | 1,237 |
| 2025-05-21 | 2025-05-19 | 1.172 | 1,055 | +0 | 0.00% | 1,237 |
| 2025-05-20 | 2025-05-16 | 1.150 | 1,055 | +0 | 0.00% | 1,213 |
| 2025-05-19 | 2025-05-15 | 1.161 | 1,055 | +0 | 0.00% | 1,225 |
| 2025-05-16 | 2025-05-14 | 1.161 | 1,055 | +0 | 0.00% | 1,225 |
| 2025-05-15 | 2025-05-13 | 1.172 | 1,055 | +0 | 0.00% | 1,237 |
| 2025-05-14 | 2025-05-12 | 1.161 | 1,055 | +0 | 0.00% | 1,225 |
| 2025-05-13 | 2025-05-09 | 1.183 | 1,055 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 1.093 | 1,055 | +0 | 0.00% | 1,153 |
| 2025-05-09 | 2025-05-07 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-05-08 | 2025-05-06 | 1.161 | 1,055 | +0 | 0.00% | 1,225 |
| 2025-05-07 | 2025-05-02 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-05-06 | 2025-04-30 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-05-02 | 2025-04-29 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-04-30 | 2025-04-28 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-04-29 | 2025-04-25 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-04-28 | 2025-04-24 | 1.105 | 1,055 | +0 | 0.00% | 1,165 |
| 2025-04-25 | 2025-04-23 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-04-24 | 2025-04-22 | 1.093 | 1,055 | +0 | 0.00% | 1,153 |
| 2025-04-23 | 2025-04-17 | 1.105 | 1,055 | +0 | 0.00% | 1,165 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,055 | +0 | 0.00% | 1,141 |
| 2025-04-17 | 2025-04-15 | 1.105 | 1,055 | +0 | 0.00% | 1,165 |
| 2025-04-16 | 2025-04-14 | 1.105 | 1,055 | +0 | 0.00% | 1,165 |
| 2025-04-15 | 2025-04-11 | 1.093 | 1,055 | +0 | 0.00% | 1,153 |
| 2025-04-14 | 2025-04-10 | 1.082 | 1,055 | +0 | 0.00% | 1,141 |
| 2025-04-11 | 2025-04-09 | 1.082 | 1,055 | +0 | 0.00% | 1,141 |
| 2025-04-10 | 2025-04-08 | 1.082 | 1,055 | +0 | 0.00% | 1,141 |
| 2025-04-09 | 2025-04-07 | 1.059 | 1,055 | +0 | 0.00% | 1,118 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-04-07 | 2025-04-02 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-04-03 | 2025-04-01 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-04-02 | 2025-03-31 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-04-01 | 2025-03-28 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-03-31 | 2025-03-27 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-03-28 | 2025-03-26 | 1.138 | 1,055 | +0 | 0.00% | 1,201 |
| 2025-03-27 | 2025-03-25 | 1.116 | 1,055 | +0 | 0.00% | 1,177 |
| 2025-03-26 | 2025-03-24 | 1.116 | 1,055 | +0 | 0.00% | 1,177 |
| 2025-03-25 | 2025-03-21 | 1.105 | 1,055 | +0 | 0.00% | 1,165 |
| 2025-03-24 | 2025-03-20 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-21 | 2025-03-19 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-20 | 2025-03-18 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-19 | 2025-03-17 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-18 | 2025-03-14 | 1.116 | 1,055 | +0 | 0.00% | 1,177 |
| 2025-03-17 | 2025-03-13 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-14 | 2025-03-12 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-13 | 2025-03-11 | 1.127 | 1,055 | +0 | 0.00% | 1,189 |
| 2025-03-12 | 2025-03-10 | 1.105 | 1,055 | +0 | 0.00% | 1,165 |
| 2025-03-11 | 2025-03-07 | 1.116 | 1,055 | +78 | 0.00% | 1,177 |
| 2024-09-19 | 2024-09-16 | 1.196 | 977 | +38 | 0.00% | 1,169 |
| 2024-05-30 | 2024-05-28 | 1.558 | 939 | +70 | 0.00% | 1,463 |
| 2023-09-21 | 2023-09-19 | 1.509 | 869 | +30 | 0.00% | 1,311 |
| 2023-05-30 | 2023-05-25 | 1.595 | 839 | +66 | 0.00% | 1,339 |
| 2022-09-22 | 2022-09-20 | 1.525 | 773 | +30 | 0.00% | 1,179 |
| 2022-05-30 | 2022-05-26 | 2.056 | 743 | +52 | 0.00% | 1,528 |
| 2021-09-21 | 2021-09-17 | 2.250 | 691 | +21 | 0.00% | 1,555 |
| 2021-05-28 | 2021-05-26 | 2.494 | 670 | +47 | 0.00% | 1,671 |
| 2020-09-23 | 2020-09-21 | 1.859 | 623 | +19 | 0.00% | 1,158 |
| 2020-08-18 | 2020-08-14 | 1.804 | 604 | +118 | 0.00% | 1,090 |
| 2020-05-28 | 2020-05-26 | 2.051 | 486 | +33 | 0.00% | 997 |
| 2020-02-03 | 2020-01-30 | 2.169 | 453 | +112 | 0.00% | 982 |
| 2019-09-24 | 2019-09-20 | 2.073 | 341 | +10 | 0.00% | 707 |
| 2019-05-28 | 2019-05-24 | 2.705 | 331 | +18 | 0.00% | 895 |
| 2019-04-16 | 2019-04-12 | 2.981 | 313 | -14,087 | 0.00% | 933 |
| 2019-04-11 | 2019-04-09 | 2.854 | 14,400 | +78 | 0.00% | 41,093 |
| 2019-03-29 | 2019-03-27 | 2.790 | 14,322 | -14,087 | 0.00% | 39,955 |
| 2019-01-28 | 2019-01-24 | 2.470 | 28,409 | +28,174 | 0.01% | 70,180 |
| 2018-09-21 | 2018-09-19 | 2.791 | 235 | +6 | 0.00% | 656 |
| 2018-08-24 | 2018-08-22 | 2.682 | 229 | -917 | 0.00% | 614 |
| 2018-08-23 | 2018-08-21 | 2.704 | 1,146 | +900 | 0.00% | 3,099 |
| 2018-05-28 | 2018-05-24 | 6.078 | 246 | +32 | 0.00% | 1,495 |
| 2017-12-13 | 2017-12-11 | 3.902 | 214 | -800 | 0.00% | 835 |
| 2017-12-12 | 2017-12-08 | 3.902 | 1,014 | +267 | 0.00% | 3,957 |
| 2017-09-22 | 2017-09-20 | 3.978 | 747 | +10 | 0.00% | 2,971 |
| 2017-06-01 | 2017-05-29 | 3.953 | 737 | +14 | 0.00% | 2,913 |
| 2017-03-02 | 2017-02-28 | 3.927 | 723 | +144 | 0.00% | 2,839 |
| 2016-12-07 | 2016-12-05 | 3.023 | 579 | +123 | 0.00% | 1,750 |
| 2016-09-23 | 2016-09-21 | 2.481 | 456 | +5 | 0.00% | 1,131 |
| 2016-06-02 | 2016-05-31 | 2.626 | 451 | +11 | 0.00% | 1,184 |
| 2016-05-30 | 2016-05-26 | 2.546 | 440 | +40 | 0.00% | 1,120 |
| 2015-09-24 | 2015-09-22 | 2.694 | 400 | +6 | 0.00% | 1,078 |
| 2015-06-08 | 2015-06-04 | 3.376 | 394 | +6 | 0.00% | 1,330 |
| 2015-04-17 | 2015-04-15 | 3.182 | 388 | +183 | 0.00% | 1,235 |
| 2015-04-15 | 2015-04-13 | 3.182 | 205 | -723 | 0.00% | 652 |
| 2015-04-14 | 2015-04-10 | 2.988 | 928 | +362 | 0.00% | 2,773 |
| 2015-01-22 | 2015-01-20 | 2.905 | 566 | +361 | 0.00% | 1,644 |
| 2014-09-25 | 2014-09-23 | 3.265 | 205 | +2 | 0.00% | 669 |
| 2014-06-09 | 2014-06-05 | 3.503 | 203 | +9 | 0.00% | 711 |
| 2014-04-15 | 2014-04-11 | 3.649 | 194 | -6,851 | 0.00% | 708 |
| 2014-02-25 | 2014-02-21 | 3.562 | 7,045 | -685 | 0.00% | 25,093 |
| 2014-02-24 | 2014-02-20 | 3.562 | 7,730 | +267 | 0.00% | 27,533 |
| 2013-11-11 | 2013-11-07 | 3.299 | 7,463 | +24 | 0.00% | 24,621 |
| 2013-09-23 | 2013-09-18 | 3.319 | 7,439 | +111 | 0.00% | 24,693 |
| 2013-06-17 | 2013-06-13 | 3.527 | 7,328 | -6,748 | 0.00% | 25,845 |
| 2013-06-10 | 2013-06-06 | 3.675 | 14,076 | -16,871 | 0.00% | 51,730 |
| 2013-06-03 | 2013-05-30 | 3.824 | 30,947 | +487 | 0.01% | 118,347 |
| 2013-04-15 | 2013-04-11 | 3.854 | 30,460 | +9,963 | 0.01% | 117,402 |
| 2013-03-25 | 2013-03-21 | 4.216 | 20,497 | +6,642 | 0.01% | 86,408 |
| 2013-03-13 | 2013-03-11 | 4.728 | 13,855 | -33,209 | 0.00% | 65,500 |
| 2013-03-04 | 2013-02-28 | 4.216 | 47,064 | -9,963 | 0.02% | 198,405 |
| 2013-02-15 | 2013-02-08 | 4.366 | 57,027 | -9,963 | 0.02% | 248,992 |
| 2013-01-10 | 2013-01-08 | 3.704 | 66,990 | +3,985 | 0.02% | 248,114 |
| 2013-01-03 | 2012-12-31 | 3.312 | 63,005 | +5,978 | 0.02% | 208,691 |
| 2012-12-10 | 2012-12-06 | 3.435 | 57,027 | +1,541 | 0.02% | 195,902 |
| 2012-12-06 | 2012-12-04 | 3.435 | 55,486 | +16,156 | 0.02% | 190,608 |
| 2012-12-04 | 2012-11-30 | 3.404 | 39,330 | +16,156 | 0.01% | 133,891 |
| 2012-11-27 | 2012-11-23 | 3.497 | 23,174 | +16,156 | 0.01% | 81,043 |
| 2012-09-03 | 2012-08-30 | 3.961 | 7,018 | +110 | 0.00% | 27,801 |
| 2011-12-22 | 2011-12-20 | 4.780 | 6,908 | +92 | 0.00% | 33,018 |
| 2011-11-17 | 2011-11-15 | 5.736 | 6,816 | -3,138 | 0.00% | 39,094 |
| 2011-11-02 | 2011-10-31 | 5.927 | 9,954 | +9,537 | 0.00% | 58,995 |
| 2011-11-01 | 2011-10-28 | 6.309 | 417 | -9,537 | 0.00% | 2,631 |
| 2011-10-21 | 2011-10-19 | 6.214 | 9,954 | +99 | 0.00% | 61,850 |
| 2011-09-01 | 2011-08-30 | 8.097 | 9,855 | +199 | 0.00% | 79,801 |
| 2011-06-14 | 2011-06-10 | 9.854 | 9,656 | +3,075 | 0.00% | 95,146 |
| 2011-02-10 | 2011-02-08 | 12.358 | 6,581 | -17,835 | 0.00% | 81,325 |
| 2011-02-09 | 2011-02-07 | 11.707 | 24,416 | -12,916 | 0.01% | 285,843 |
| 2011-02-08 | 2011-02-02 | 10.894 | 37,332 | -6,150 | 0.01% | 406,702 |
| 2011-02-07 | 2011-01-31 | 11.057 | 43,482 | +30,751 | 0.02% | 480,771 |
| 2011-02-01 | 2011-01-28 | 11.057 | 12,731 | -3,690 | 0.00% | 140,764 |
| 2011-01-26 | 2011-01-24 | 11.187 | 16,421 | -2,460 | 0.01% | 183,700 |
| 2011-01-25 | 2011-01-21 | 11.252 | 18,881 | -6,150 | 0.01% | 212,447 |
| 2011-01-21 | 2011-01-19 | 11.382 | 25,031 | -6,150 | 0.01% | 284,902 |
| 2011-01-04 | 2010-12-31 | 9.919 | 31,181 | -3,076 | 0.01% | 309,271 |
| 2010-12-29 | 2010-12-24 | 10.146 | 34,257 | +3,076 | 0.01% | 347,579 |
| 2010-12-23 | 2010-12-21 | 11.889 | 31,181 | +2,011 | 0.01% | 370,706 |
| 2010-12-07 | 2010-12-03 | 12.236 | 29,170 | -25,890 | 0.01% | 356,938 |
| 2010-12-06 | 2010-12-02 | 11.750 | 55,060 | -17,259 | 0.02% | 646,944 |
| 2010-12-02 | 2010-11-30 | 11.159 | 72,319 | -17,260 | 0.03% | 806,995 |
| 2010-11-26 | 2010-11-24 | 10.012 | 89,579 | -8,630 | 0.03% | 896,835 |
| 2010-11-23 | 2010-11-19 | 10.359 | 98,209 | -8,630 | 0.04% | 1,017,375 |
| 2010-11-15 | 2010-11-11 | 10.394 | 106,839 | -8,630 | 0.04% | 1,110,490 |
| 2010-11-10 | 2010-11-08 | 9.977 | 115,469 | -5,753 | 0.04% | 1,152,022 |
| 2010-09-20 | 2010-09-16 | 7.891 | 121,222 | -1,726 | 0.05% | 956,579 |
| 2010-09-07 | 2010-09-03 | 8.030 | 122,948 | +1,726 | 0.05% | 987,295 |
| 2010-08-24 | 2010-08-20 | 9.820 | 121,222 | +8,791 | 0.05% | 1,190,396 |
| 2010-08-10 | 2010-08-06 | 9.857 | 112,431 | -2,669 | 0.05% | 1,108,283 |
| 2010-08-04 | 2010-08-02 | 9.895 | 115,100 | -5,336 | 0.05% | 1,138,906 |
| 2010-07-27 | 2010-07-23 | 9.333 | 120,436 | +26,681 | 0.05% | 1,123,995 |
| 2010-07-22 | 2010-07-20 | 9.258 | 93,755 | +13,340 | 0.04% | 867,961 |
| 2010-07-20 | 2010-07-16 | 9.295 | 80,415 | +9,071 | 0.03% | 747,476 |
| 2010-07-19 | 2010-07-15 | 9.183 | 71,344 | +8,004 | 0.03% | 655,137 |
| 2010-07-16 | 2010-07-14 | 9.145 | 63,340 | -26,680 | 0.03% | 579,264 |
| 2010-07-05 | 2010-06-30 | 8.771 | 90,020 | +170 | 0.04% | 789,521 |
| 2010-05-04 | 2010-04-30 | 9.145 | 89,850 | +133 | 0.04% | 821,706 |
| 2010-02-10 | 2010-02-08 | 8.658 | 89,717 | -533 | 0.04% | 776,775 |
| 2010-02-08 | 2010-02-04 | 8.771 | 90,250 | +177 | 0.04% | 791,538 |
| 2010-01-15 | 2010-01-13 | 9.333 | 90,073 | +5,337 | 0.04% | 840,626 |
| 2010-01-12 | 2010-01-08 | 9.445 | 84,736 | +5,336 | 0.03% | 800,345 |
| 2010-01-04 | 2009-12-29 | 9.295 | 79,400 | +6,525 | 0.03% | 737,993 |
| 2009-12-30 | 2009-12-28 | 9.142 | 72,875 | +5,251 | 0.03% | 666,242 |
| 2009-12-28 | 2009-12-22 | 8.952 | 67,624 | +5,250 | 0.03% | 605,356 |
| 2009-12-17 | 2009-12-15 | 9.523 | 62,374 | +5,250 | 0.03% | 593,999 |
| 2009-12-16 | 2009-12-14 | 9.752 | 57,124 | +5,251 | 0.02% | 557,058 |
| 2009-12-11 | 2009-12-09 | 9.904 | 51,873 | +1,575 | 0.02% | 513,756 |
| 2009-12-04 | 2009-12-02 | 9.295 | 50,298 | +5,250 | 0.02% | 467,501 |
| 2009-10-21 | 2009-10-19 | 9.066 | 45,048 | +263 | 0.02% | 408,408 |
| 2009-10-20 | 2009-10-16 | 9.180 | 44,785 | -525 | 0.02% | 411,142 |
| 2009-10-15 | 2009-10-13 | 9.333 | 45,310 | +447 | 0.02% | 422,865 |
| 2009-08-19 | 2009-08-17 | 7.733 | 44,863 | -263 | 0.02% | 346,918 |
| 2009-08-13 | 2009-08-11 | 9.431 | 45,126 | +2,180 | 0.02% | 425,584 |
| 2009-07-30 | 2009-07-28 | 8.118 | 42,946 | -503 | 0.02% | 348,628 |
| 2009-07-28 | 2009-07-24 | 7.998 | 43,449 | +252 | 0.02% | 347,525 |
| 2009-07-23 | 2009-07-21 | 7.799 | 43,197 | +12,564 | 0.02% | 336,914 |
| 2009-07-22 | 2009-07-20 | 7.720 | 30,633 | +252 | 0.01% | 236,484 |
| 2009-07-20 | 2009-07-16 | 7.441 | 30,381 | -252 | 0.01% | 226,075 |
| 2009-05-12 | 2009-05-08 | 6.407 | 30,633 | +373 | 0.01% | 196,257 |
| 2009-05-06 | 2009-05-04 | 4.815 | 30,260 | +26 | 0.01% | 145,702 |
| 2009-04-09 | 2009-04-07 | 3.741 | 30,234 | +10,052 | 0.01% | 113,092 |
| 2009-02-13 | 2009-02-11 | 4.298 | 20,182 | -3,016 | 0.01% | 86,736 |
| 2009-01-05 | 2008-12-31 | 5.771 | 23,198 | +645 | 0.01% | 133,879 |
| 2008-12-30 | 2008-12-24 | 5.198 | 22,553 | +4,886 | 0.01% | 117,234 |
| 2008-12-10 | 2008-12-08 | 4.175 | 17,667 | +53 | 0.01% | 73,758 |
| 2008-09-11 | 2008-09-09 | 8.636 | 17,614 | +84 | 0.01% | 152,123 |
| 2008-09-04 | 2008-09-02 | 8.965 | 17,530 | -486 | 0.01% | 157,165 |
| 2008-09-03 | 2008-09-01 | 9.048 | 18,016 | +97 | 0.01% | 163,004 |
| 2008-08-20 | 2008-08-18 | 8.225 | 17,919 | +306 | 0.01% | 147,388 |
| 2008-05-30 | 2008-05-28 | 8.842 | 17,613 | -487 | 0.01% | 155,736 |
| 2008-05-29 | 2008-05-27 | 8.801 | 18,100 | +287 | 0.01% | 159,298 |
| 2008-05-28 | 2008-05-26 | 9.212 | 17,813 | -4,863 | 0.01% | 164,098 |
| 2008-05-15 | 2008-05-13 | 9.870 | 22,676 | -486 | 0.02% | 223,818 |
| 2008-05-14 | 2008-05-09 | 9.829 | 23,162 | +315 | 0.02% | 227,662 |
| 2008-05-13 | 2008-05-08 | 9.953 | 22,847 | +144 | 0.02% | 227,385 |
| 2008-04-03 | 2008-04-01 | 10.693 | 22,703 | +4,863 | 0.02% | 242,758 |
| 2008-03-12 | 2008-03-10 | 11.145 | 17,840 | +186 | 0.01% | 198,830 |
| 2008-01-28 | 2008-01-24 | 12.585 | 17,654 | +6,322 | 0.01% | 222,168 |
| 2007-12-27 | 2007-12-20 | 14.630 | 11,332 | +246 | 0.01% | 165,786 |
| 2007-12-14 | 2007-12-12 | 15.345 | 11,086 | -476 | 0.01% | 170,110 |
| 2007-12-13 | 2007-12-11 | 15.261 | 11,562 | +242 | 0.01% | 176,442 |
| 2007-11-20 | 2007-11-16 | 16.732 | 11,320 | +154 | 0.01% | 189,405 |
| 2007-10-10 | 2007-10-08 | 17.152 | 11,166 | +63 | 0.01% | 191,523 |
| 2007-10-08 | 2007-10-04 | 17.194 | 11,103 | -475 | 0.01% | 190,909 |
| 2007-10-05 | 2007-10-03 | 16.816 | 11,578 | +397 | 0.01% | 194,696 |
| 2007-09-24 | 2007-09-20 | 17.447 | 11,181 | +1 | 0.01% | 195,070 |
| 2007-08-29 | 2007-08-27 | 17.573 | 11,180 | +238 | 0.01% | 196,463 |
| 2007-08-24 | 2007-08-22 | 19.295 | 10,942 | +1,427 | 0.01% | 211,121 |
| 2007-08-23 | 2007-08-21 | 19.339 | 9,515 | +435 | 0.01% | 184,007 |
| 2007-08-20 | 2007-08-16 | 19.030 | 9,080 | -212 | 0.01% | 172,795 |
| 2007-07-26 | 2007-07-24 | 20.704 | 9,292 | -1,362 | 0.01% | 192,383 |
| 2007-07-19 | 2007-07-17 | 20.616 | 10,654 | -454 | 0.01% | 219,644 |
| 2007-07-18 | 2007-07-16 | 20.484 | 11,108 | +428 | 0.01% | 227,536 |
| 2007-07-13 | 2007-07-11 | 20.396 | 10,680 | +100 | 0.01% | 217,827 |
| 2007-06-26 | 2007-06-22 | 19.823 | 10,580 | 0.01% | 209,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy