History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 194,804 +0 0.02% 181,168
2025-10-13 2025-10-09 0.940 194,804 +0 0.02% 183,116
2025-10-10 2025-10-08 0.930 194,804 +0 0.02% 181,168
2025-10-09 2025-10-06 0.930 194,804 +0 0.02% 181,168
2025-10-08 2025-10-03 0.930 194,804 +0 0.02% 181,168
2025-10-06 2025-10-02 0.920 194,804 +0 0.02% 179,220
2025-10-03 2025-09-30 0.920 194,804 +0 0.02% 179,220
2025-10-02 2025-09-29 0.940 194,804 +0 0.02% 183,116
2025-09-30 2025-09-26 0.920 194,804 +0 0.02% 179,220
2025-09-29 2025-09-25 0.920 194,804 +0 0.02% 179,220
2025-09-26 2025-09-24 0.930 194,804 +0 0.02% 181,168
2025-09-25 2025-09-23 0.940 194,804 +0 0.02% 183,116
2025-09-24 2025-09-22 0.930 194,804 +0 0.02% 181,168
2025-09-23 2025-09-19 0.940 194,804 +0 0.02% 183,116
2025-09-22 2025-09-18 0.930 194,804 +0 0.02% 181,168
2025-09-19 2025-09-17 0.991 194,804 +0 0.02% 193,044
2025-09-18 2025-09-16 0.981 194,804 +6,088 0.02% 191,034
2025-09-17 2025-09-15 0.970 188,716 +0 0.02% 183,115
2025-09-16 2025-09-12 0.970 188,716 +0 0.02% 183,115
2025-09-15 2025-09-11 0.970 188,716 +0 0.02% 183,115
2025-09-12 2025-09-10 0.960 188,716 +0 0.02% 181,167
2025-09-11 2025-09-09 0.981 188,716 +0 0.02% 185,063
2025-09-10 2025-09-08 0.970 188,716 +0 0.02% 183,115
2025-09-09 2025-09-05 0.970 188,716 +0 0.02% 183,115
2025-09-08 2025-09-04 0.970 188,716 +0 0.02% 183,115
2025-09-05 2025-09-03 0.981 188,716 +0 0.02% 185,063
2025-09-04 2025-09-02 0.981 188,716 +0 0.02% 185,063
2025-09-03 2025-09-01 0.970 188,716 +0 0.02% 183,115
2025-09-02 2025-08-29 0.960 188,716 +0 0.02% 181,167
2025-09-01 2025-08-28 0.960 188,716 +0 0.02% 181,167
2025-08-29 2025-08-27 0.970 188,716 +0 0.02% 183,115
2025-08-28 2025-08-26 0.981 188,716 +0 0.02% 185,063
2025-08-27 2025-08-25 0.981 188,716 +0 0.02% 185,063
2025-08-26 2025-08-22 0.981 188,716 +0 0.02% 185,063
2025-08-25 2025-08-21 0.981 188,716 +0 0.02% 185,063
2025-08-22 2025-08-20 0.970 188,716 +0 0.02% 183,115
2025-08-21 2025-08-19 0.970 188,716 +0 0.02% 183,115
2025-08-20 2025-08-18 0.970 188,716 +0 0.02% 183,115
2025-08-19 2025-08-15 0.970 188,716 +0 0.02% 183,115
2025-08-18 2025-08-14 0.970 188,716 +0 0.02% 183,115
2025-08-15 2025-08-13 0.981 188,716 +0 0.02% 185,063
2025-08-14 2025-08-12 0.981 188,716 +0 0.02% 185,063
2025-08-13 2025-08-11 0.981 188,716 +0 0.02% 185,063
2025-08-12 2025-08-08 0.970 188,716 +0 0.02% 183,115
2025-08-11 2025-08-07 0.970 188,716 +0 0.02% 183,115
2025-08-08 2025-08-06 0.991 188,716 +0 0.02% 187,011
2025-08-07 2025-08-05 1.001 188,716 +0 0.02% 188,960
2025-08-06 2025-08-04 1.001 188,716 +0 0.02% 188,960
2025-08-05 2025-08-01 1.001 188,716 +0 0.02% 188,960
2025-08-04 2025-07-31 1.001 188,716 +0 0.02% 188,960
2025-08-01 2025-07-30 1.001 188,716 +0 0.02% 188,960
2025-07-31 2025-07-29 1.001 188,716 +0 0.02% 188,960
2025-07-30 2025-07-28 1.001 188,716 +0 0.02% 188,960
2025-07-29 2025-07-25 1.001 188,716 +0 0.02% 188,960
2025-07-28 2025-07-24 1.022 188,716 -36,813 0.02% 192,856
2025-07-18 2025-07-16 1.001 225,529 -9,687 0.03% 225,820
2025-06-02 2025-05-29 1.012 235,216 -1,938 0.03% 237,948
2025-05-29 2025-05-27 1.183 237,154 +19,948 0.03% 280,650
2025-02-24 2025-02-20 1.116 217,206 +44,363 0.03% 242,356
2024-09-19 2024-09-16 1.196 172,843 +6,712 0.02% 206,728
2024-05-30 2024-05-28 1.558 166,131 +12,357 0.02% 258,864
2024-04-08 2024-04-03 1.470 153,774 +23,681 0.02% 225,973
2024-04-05 2024-04-02 1.482 130,093 +23,682 0.02% 192,821
2023-09-21 2023-09-19 1.509 106,411 +3,669 0.01% 160,561
2023-05-30 2023-05-25 1.595 102,742 +8,111 0.01% 163,922
2022-09-22 2022-09-20 1.525 94,631 +3,605 0.01% 144,348
2022-05-30 2022-05-26 2.056 91,026 +6,451 0.01% 187,161
2021-09-21 2021-09-17 2.250 84,575 +2,487 0.01% 190,278
2021-08-06 2021-08-04 2.201 82,088 -12,178 0.01% 180,638
2021-07-06 2021-07-02 2.053 94,266 -12,179 0.02% 193,504
2021-05-28 2021-05-26 2.494 106,445 +7,603 0.02% 265,433
2021-03-30 2021-03-26 2.441 98,842 +11,309 0.02% 241,230
2020-09-23 2020-09-21 1.859 87,533 +2,574 0.02% 162,685
2020-05-28 2020-05-26 2.051 84,959 +5,719 0.02% 174,275
2020-04-23 2020-04-21 2.110 79,240 -10,238 0.02% 167,188
2020-04-22 2020-04-20 2.169 89,478 +10,238 0.02% 194,033
2019-11-19 2019-11-15 1.954 79,240 -16,380 0.02% 154,804
2019-11-12 2019-11-08 1.993 95,620 +4,095 0.02% 190,540
2019-11-04 2019-10-31 1.973 91,525 +12,285 0.02% 180,592
2019-09-24 2019-09-20 2.073 79,240 +2,308 0.02% 164,231
2019-05-28 2019-05-24 2.705 76,932 +4,240 0.02% 208,069
2019-04-29 2019-04-25 2.896 72,692 +9,392 0.02% 210,534
2019-03-29 2019-03-27 2.790 63,300 +9,391 0.01% 176,592
2019-02-25 2019-02-21 2.854 53,909 +939 0.01% 153,838
2019-01-07 2019-01-03 2.364 52,970 -23,478 0.01% 125,213
2018-12-28 2018-12-24 2.385 76,448 -23,479 0.02% 182,339
2018-09-21 2018-09-19 2.791 99,927 +2,342 0.02% 278,926
2018-05-28 2018-05-24 6.078 97,585 +4,515 0.02% 593,159
2018-05-18 2018-05-16 5.653 93,070 +19,989 0.03% 526,139
2018-05-17 2018-05-15 5.653 73,081 -3,998 0.02% 413,138
2018-03-23 2018-03-21 4.452 77,079 +11,994 0.02% 343,193
2018-02-26 2018-02-22 4.227 65,085 -19,190 0.02% 275,137
2018-02-21 2018-02-15 4.227 84,275 +19,190 0.02% 356,260
2017-09-22 2017-09-20 3.978 65,085 +829 0.02% 258,899
2017-06-21 2017-06-19 3.927 64,256 -3,947 0.02% 252,345
2017-06-01 2017-05-29 3.953 68,203 +1,320 0.02% 269,608
2017-02-13 2017-02-09 3.307 66,883 -318,887 0.02% 221,189
2016-12-12 2016-12-08 3.307 385,770 -11,611 0.11% 1,275,782
2016-12-09 2016-12-07 3.307 397,381 -10,837 0.11% 1,314,181
2016-11-24 2016-11-22 3.023 408,218 -7,741 0.12% 1,234,003
2016-11-23 2016-11-21 2.790 415,959 -23,223 0.12% 1,160,680
2016-11-22 2016-11-18 2.842 439,182 -4,644 0.12% 1,248,175
2016-10-27 2016-10-25 2.403 443,826 +23,222 0.13% 1,066,434
2016-09-23 2016-09-21 2.481 420,604 +4,428 0.12% 1,043,352
2016-09-09 2016-09-07 2.533 416,176 -766 0.12% 1,054,102
2016-07-29 2016-07-27 2.402 416,942 +766 0.12% 1,001,607
2016-07-07 2016-07-05 2.585 416,176 -11,489 0.12% 1,075,836
2016-06-02 2016-05-31 2.626 427,665 +10,909 0.12% 1,123,017
2016-04-01 2016-03-30 2.492 416,756 +36,574 0.12% 1,038,536
2016-03-30 2016-03-24 2.626 380,182 -2,239 0.11% 998,330
2016-02-05 2016-02-03 2.492 382,421 -21,646 0.11% 952,975
2016-01-13 2016-01-11 2.599 404,067 -2,985 0.12% 1,050,224
2015-09-24 2015-09-22 2.694 407,052 +6,294 0.12% 1,096,756
2015-08-31 2015-08-27 2.504 400,758 -14,697 0.12% 1,003,448
2015-08-13 2015-08-11 2.722 415,455 -7,925 0.12% 1,130,704
2015-06-08 2015-06-04 3.376 423,380 +6,940 0.13% 1,429,202
2015-06-04 2015-06-02 3.348 416,440 +14,457 0.13% 1,394,252
2015-05-27 2015-05-22 3.486 401,983 -18,071 0.12% 1,401,464
2015-05-04 2015-04-29 3.293 420,054 -2,891 0.13% 1,383,107
2015-03-24 2015-03-20 2.961 422,945 -90,352 0.13% 1,252,193
2015-02-09 2015-02-05 2.822 513,297 +7,228 0.16% 1,448,680
2015-02-06 2015-02-04 2.822 506,069 +18,071 0.15% 1,428,280
2015-02-05 2015-02-03 2.878 487,998 +25,298 0.15% 1,404,284
2015-01-12 2015-01-08 2.905 462,700 +72,282 0.14% 1,344,288
2014-11-19 2014-11-17 3.016 390,418 +18,070 0.12% 1,177,497
2014-11-03 2014-10-30 3.071 372,348 +2,168 0.11% 1,143,604
2014-10-20 2014-10-16 3.127 370,180 +3,614 0.11% 1,157,431
2014-10-16 2014-10-14 3.127 366,566 +2,013 0.11% 1,146,131
2014-10-07 2014-10-03 3.182 364,553 +2,169 0.11% 1,160,011
2014-09-25 2014-09-23 3.265 362,384 +3,071 0.11% 1,183,190
2014-09-02 2014-08-29 3.181 359,313 -71,669 0.11% 1,143,082
2014-08-25 2014-08-21 3.181 430,982 +71,669 0.13% 1,371,083
2014-07-18 2014-07-16 3.098 359,313 +17,917 0.11% 1,113,001
2014-07-03 2014-06-30 3.070 341,396 +28,668 0.10% 1,047,975
2014-06-30 2014-06-26 3.153 312,728 +3,583 0.10% 986,154
2014-06-11 2014-06-09 3.209 309,145 +1,433 0.10% 992,110
2014-06-09 2014-06-05 3.503 307,712 +13,591 0.09% 1,078,061
2014-06-05 2014-06-03 3.503 294,121 +17,126 0.09% 1,030,445
2014-05-28 2014-05-26 3.591 276,995 -64,393 0.09% 994,706
2014-05-27 2014-05-23 3.533 341,388 -141,117 0.11% 1,206,011
2014-05-16 2014-05-14 3.533 482,505 -10,276 0.16% 1,704,530
2014-04-14 2014-04-10 3.620 492,781 -4,795 0.16% 1,783,993
2014-04-01 2014-03-28 3.533 497,576 +10,275 0.16% 1,757,771
2014-03-13 2014-03-11 3.474 487,301 -6,850 0.16% 1,693,019
2014-03-12 2014-03-10 3.474 494,151 -6,850 0.16% 1,716,818
2014-03-11 2014-03-07 3.503 501,001 +6,850 0.16% 1,755,244
2014-03-05 2014-03-03 3.503 494,151 +18,496 0.16% 1,731,245
2014-02-25 2014-02-21 3.562 475,655 +39,047 0.15% 1,694,219
2014-02-24 2014-02-20 3.562 436,608 -10,276 0.14% 1,555,138
2014-02-21 2014-02-19 3.679 446,884 -62,338 0.14% 1,643,928
2014-02-20 2014-02-18 3.503 509,222 -15,756 0.16% 1,784,046
2014-02-19 2014-02-17 3.445 524,978 -109,605 0.17% 1,808,592
2014-02-17 2014-02-13 3.153 634,583 +154,133 0.20% 2,000,920
2014-02-07 2014-02-05 3.212 480,450 +17,126 0.15% 1,542,973
2014-01-23 2014-01-21 3.328 463,324 +17,125 0.15% 1,542,081
2014-01-07 2014-01-03 3.328 446,199 -34,251 0.14% 1,485,084
2014-01-03 2013-12-31 3.357 480,450 +37,677 0.15% 1,613,109
2014-01-02 2013-12-27 3.416 442,773 +47,952 0.14% 1,512,462
2013-12-30 2013-12-24 3.387 394,821 +17,126 0.13% 1,337,137
2013-12-23 2013-12-19 3.387 377,695 -13,701 0.12% 1,279,136
2013-12-18 2013-12-16 3.416 391,396 -12,330 0.13% 1,336,964
2013-12-17 2013-12-13 3.357 403,726 +12,330 0.13% 1,355,508
2013-12-13 2013-12-11 3.328 391,396 -16,441 0.13% 1,302,683
2013-12-10 2013-12-06 3.416 407,837 +68,504 0.13% 1,393,125
2013-11-05 2013-11-01 3.270 339,333 -3,425 0.11% 1,109,588
2013-10-28 2013-10-24 3.241 342,758 +10,275 0.11% 1,110,780
2013-10-25 2013-10-23 3.241 332,483 +17,126 0.11% 1,077,482
2013-10-22 2013-10-18 3.270 315,357 +4,795 0.10% 1,031,188
2013-09-23 2013-09-18 3.319 310,562 +4,631 0.10% 1,030,882
2013-09-13 2013-09-11 3.290 305,931 +10,123 0.10% 1,006,443
2013-09-12 2013-09-10 3.290 295,808 -40,489 0.10% 973,140
2013-09-10 2013-09-06 3.230 336,297 +16,870 0.11% 1,086,406
2013-09-05 2013-09-03 3.260 319,427 +43,188 0.10% 1,041,375
2013-09-02 2013-08-29 3.379 276,239 +3,375 0.09% 933,324
2013-07-25 2013-07-23 3.408 272,864 -12,822 0.09% 930,008
2013-07-18 2013-07-16 3.438 285,686 +12,822 0.09% 982,177
2013-06-11 2013-06-07 3.794 272,864 +33,741 0.09% 1,035,139
2013-06-03 2013-05-30 3.824 239,123 +3,765 0.08% 914,453
2013-05-30 2013-05-28 3.915 235,358 -33,209 0.08% 921,316
2013-05-28 2013-05-24 3.854 268,567 +13,283 0.09% 1,035,140
2013-05-22 2013-05-20 3.945 255,284 +19,926 0.08% 1,007,004
2013-05-13 2013-05-09 4.005 235,358 -6,642 0.08% 942,577
2013-05-03 2013-04-30 3.854 242,000 +6,642 0.08% 932,742
2013-04-03 2013-03-28 3.915 235,358 -35,866 0.08% 921,316
2013-04-02 2013-03-27 3.915 271,224 +13,284 0.09% 1,061,715
2013-03-27 2013-03-25 3.824 257,940 +35,866 0.09% 986,413
2013-03-26 2013-03-22 3.884 222,074 -29,224 0.07% 862,628
2013-03-25 2013-03-21 4.216 251,298 -76,382 0.08% 1,059,384
2013-03-20 2013-03-18 4.366 327,680 -45,830 0.11% 1,430,719
2013-03-15 2013-03-13 4.426 373,510 -6,642 0.12% 1,653,316
2013-03-14 2013-03-12 4.577 380,152 +16,605 0.13% 1,739,952
2013-03-13 2013-03-11 4.728 363,547 -48,486 0.12% 1,718,686
2013-03-12 2013-03-08 4.336 412,033 -66,419 0.14% 1,786,614
2013-03-08 2013-03-06 4.366 478,452 -16,605 0.16% 2,089,021
2013-03-06 2013-03-04 4.276 495,057 +66,419 0.16% 2,116,800
2013-03-04 2013-02-28 4.216 428,638 -33,209 0.14% 1,806,987
2013-02-25 2013-02-21 4.155 461,847 +33,209 0.15% 1,919,171
2013-02-22 2013-02-20 4.276 428,638 +6,642 0.14% 1,832,801
2013-02-20 2013-02-18 4.426 421,996 +9,963 0.14% 1,867,936
2013-02-15 2013-02-08 4.366 412,033 -33,209 0.14% 1,799,022
2013-02-06 2013-02-04 4.065 445,242 -4,650 0.15% 1,809,949
2013-01-25 2013-01-23 4.065 449,892 -9,963 0.15% 1,828,851
2013-01-17 2013-01-15 4.125 459,855 +19,926 0.15% 1,897,046
2013-01-15 2013-01-11 4.125 439,929 +55,128 0.15% 1,814,845
2013-01-14 2013-01-10 4.005 384,801 +36,531 0.13% 1,541,076
2013-01-09 2013-01-07 3.794 348,270 +45,165 0.12% 1,321,366
2013-01-08 2013-01-04 3.463 303,105 -35,867 0.10% 1,049,608
2013-01-07 2013-01-03 3.312 338,972 +91,659 0.11% 1,122,775
2013-01-04 2013-01-02 3.312 247,313 +4,649 0.08% 819,174
2012-12-14 2012-12-12 3.252 242,664 +1,993 0.08% 789,161
2012-12-10 2012-12-06 3.435 240,671 +6,504 0.08% 826,765
2012-12-04 2012-11-30 3.404 234,167 -32,312 0.08% 797,176
2012-11-28 2012-11-26 3.466 266,479 -6,462 0.09% 923,669
2012-11-27 2012-11-23 3.497 272,941 -32,312 0.09% 954,515
2012-11-26 2012-11-22 3.466 305,253 +19,387 0.10% 1,058,068
2012-11-23 2012-11-21 3.528 285,866 +85,304 0.10% 1,008,563
2012-11-13 2012-11-09 3.466 200,562 -32,312 0.07% 695,188
2012-11-01 2012-10-30 3.528 232,874 -3,231 0.08% 821,602
2012-10-30 2012-10-26 3.528 236,105 -11,633 0.08% 833,001
2012-10-29 2012-10-25 3.559 247,738 +9,694 0.08% 881,711
2012-10-25 2012-10-22 3.590 238,044 +22,618 0.08% 854,576
2012-10-24 2012-10-19 3.590 215,426 +5,170 0.07% 773,378
2012-10-17 2012-10-15 3.652 210,256 +12,925 0.07% 767,832
2012-10-15 2012-10-11 3.714 197,331 +3,231 0.07% 732,845
2012-10-12 2012-10-10 3.869 194,100 +5,816 0.07% 750,881
2012-09-03 2012-08-30 3.961 188,284 +2,942 0.06% 745,863
2012-06-11 2012-06-07 3.678 185,342 -6,361 0.06% 681,765
2012-05-18 2012-05-16 3.930 191,703 +4,453 0.07% 753,380
2012-04-25 2012-04-23 4.150 187,250 +12,723 0.06% 777,089
2012-02-27 2012-02-23 5.030 174,527 -3,817 0.06% 877,925
2012-02-21 2012-02-17 5.030 178,344 +15,904 0.06% 897,126
2012-02-20 2012-02-16 4.999 162,440 +3,816 0.06% 812,017
2011-12-22 2011-12-20 4.780 158,624 +2,115 0.05% 758,167
2011-12-05 2011-12-01 5.098 156,509 -12,553 0.05% 797,928
2011-11-28 2011-11-24 5.799 169,062 -3,138 0.06% 980,442
2011-11-22 2011-11-18 5.513 172,200 +3,138 0.06% 949,257
2011-11-07 2011-11-03 5.863 169,062 +9,415 0.06% 991,216
2011-11-03 2011-11-01 5.799 159,647 +6,277 0.06% 925,842
2011-11-02 2011-10-31 5.927 153,370 -1,654,923 0.05% 908,987
2011-11-01 2011-10-28 6.309 1,808,293 +1,656,806 0.63% 11,408,762
2011-09-01 2011-08-30 8.097 151,487 +3,054 0.05% 1,226,661
2011-08-24 2011-08-22 7.642 148,433 -9,225 0.05% 1,134,353
2011-07-25 2011-07-21 8.130 157,658 -3,075 0.06% 1,281,758
2011-07-15 2011-07-13 8.455 160,733 +3,075 0.06% 1,359,028
2011-07-14 2011-07-12 8.325 157,658 -37,516 0.06% 1,312,520
2011-07-13 2011-07-11 8.195 195,174 -3,075 0.07% 1,599,457
2011-07-12 2011-07-08 8.358 198,249 -52,890 0.07% 1,656,892
2011-07-11 2011-07-07 8.293 251,139 -27,676 0.09% 2,082,592
2011-07-08 2011-07-06 8.195 278,815 -84,871 0.10% 2,284,897
2011-07-07 2011-07-05 8.097 363,686 +4,305 0.13% 2,944,936
2011-07-06 2011-07-04 8.163 359,381 -3,690 0.13% 2,933,451
2011-07-05 2011-06-30 8.455 363,071 -39,975 0.13% 3,069,834
2011-07-04 2011-06-29 8.553 403,046 -9,840 0.14% 3,447,151
2011-06-23 2011-06-21 9.821 412,886 +1,230 0.15% 4,054,964
2011-06-20 2011-06-16 9.756 411,656 +7,380 0.15% 4,016,111
2011-06-17 2011-06-15 9.886 404,276 +10,455 0.14% 3,996,700
2011-06-14 2011-06-10 9.854 393,821 +6,150 0.14% 3,880,534
2011-06-02 2011-05-31 9.789 387,671 +44,281 0.14% 3,794,720
2011-05-23 2011-05-19 10.016 343,390 +1,845 0.12% 3,439,445
2011-05-11 2011-05-06 9.984 341,545 +3,075 0.12% 3,409,858
2011-05-09 2011-05-05 9.951 338,470 +15,375 0.12% 3,368,151
2011-05-03 2011-04-28 10.406 323,095 +6,150 0.12% 3,362,251
2011-04-27 2011-04-21 10.959 316,945 +3,075 0.11% 3,473,472
2011-03-16 2011-03-14 10.569 313,870 -11,685 0.11% 3,317,288
2011-03-11 2011-03-09 11.187 325,555 +3,075 0.12% 3,641,940
2011-02-14 2011-02-10 11.577 322,480 -32,596 0.12% 3,733,385
2011-02-09 2011-02-07 11.707 355,076 -4,920 0.13% 4,156,940
2011-02-08 2011-02-02 10.894 359,996 -72,570 0.13% 3,921,863
2011-02-07 2011-01-31 11.057 432,566 -5,535 0.15% 4,782,789
2011-02-01 2011-01-28 11.057 438,101 -6,151 0.16% 4,843,989
2011-01-19 2011-01-17 11.154 444,252 -6,150 0.16% 4,955,340
2011-01-18 2011-01-14 11.122 450,402 +3,075 0.16% 5,009,292
2011-01-11 2011-01-07 10.276 447,327 +2,460 0.16% 4,596,869
2011-01-07 2011-01-05 10.146 444,867 +3,076 0.16% 4,513,721
2010-12-30 2010-12-28 10.211 441,791 +5,535 0.16% 4,511,246
2010-12-29 2010-12-24 10.146 436,256 -6,150 0.16% 4,426,352
2010-12-23 2010-12-21 11.889 442,406 +28,542 0.16% 5,259,697
2010-12-21 2010-12-17 11.924 413,864 -1,726 0.16% 4,934,753
2010-12-20 2010-12-16 11.750 415,590 -2,301 0.16% 4,883,098
2010-12-17 2010-12-15 11.924 417,891 +5,753 0.16% 4,982,769
2010-12-16 2010-12-14 12.097 412,138 -5,753 0.16% 4,985,808
2010-12-14 2010-12-10 11.889 417,891 +5,753 0.16% 4,968,242
2010-12-10 2010-12-08 12.028 412,138 +2,876 0.16% 4,957,154
2010-12-08 2010-12-06 12.097 409,262 +24,740 0.16% 4,951,016
2010-12-07 2010-12-03 12.236 384,522 +1,150 0.15% 4,705,194
2010-12-06 2010-12-02 11.750 383,372 -28,766 0.15% 4,504,543
2010-12-02 2010-11-30 11.159 412,138 +5,753 0.16% 4,598,978
2010-11-29 2010-11-25 10.012 406,385 -5,753 0.16% 4,068,589
2010-11-23 2010-11-19 10.359 412,138 -14,383 0.16% 4,269,456
2010-11-19 2010-11-17 10.116 426,521 +5,753 0.16% 4,314,665
2010-11-16 2010-11-12 10.220 420,768 +2,877 0.16% 4,300,349
2010-11-15 2010-11-11 10.394 417,891 +23,013 0.16% 4,343,580
2010-11-12 2010-11-10 10.116 394,878 -2,877 0.15% 3,994,566
2010-11-11 2010-11-09 9.942 397,755 -2,877 0.15% 3,954,534
2010-11-09 2010-11-05 9.316 400,632 -36,821 0.15% 3,732,451
2010-11-08 2010-11-04 9.004 437,453 -170,297 0.17% 3,938,627
2010-11-04 2010-11-02 8.656 607,750 +28,766 0.23% 5,260,633
2010-11-02 2010-10-29 8.447 578,984 +2,302 0.22% 4,890,874
2010-10-29 2010-10-27 8.586 576,682 +28,766 0.22% 4,951,616
2010-10-28 2010-10-26 8.552 547,916 +29,342 0.21% 4,685,573
2010-10-27 2010-10-25 8.586 518,574 +11,507 0.20% 4,452,679
2010-10-25 2010-10-21 8.725 507,067 -576 0.19% 4,424,383
2010-10-22 2010-10-20 8.656 507,643 +4,028 0.19% 4,394,115
2010-10-15 2010-10-13 8.621 503,615 -2,877 0.19% 4,341,742
2010-10-14 2010-10-12 8.552 506,492 -12,657 0.19% 4,331,331
2010-10-13 2010-10-11 8.239 519,149 +5,753 0.20% 4,277,145
2010-10-11 2010-10-07 7.961 513,396 +13,808 0.20% 4,086,972
2010-10-08 2010-10-06 8.065 499,588 -2,301 0.19% 4,029,152
2010-09-13 2010-09-09 7.856 501,889 +2,876 0.19% 3,943,027
2010-09-08 2010-09-06 8.134 499,013 -2,876 0.19% 4,059,209
2010-09-01 2010-08-30 7.995 501,889 +5,753 0.19% 4,012,815
2010-08-25 2010-08-23 9.820 496,136 +71,916 0.19% 4,872,038
2010-08-24 2010-08-20 9.820 424,220 +20,092 0.16% 4,165,826
2010-08-23 2010-08-19 9.857 404,128 -2,668 0.17% 3,983,670
2010-08-20 2010-08-18 9.857 406,796 +2,668 0.17% 4,009,970
2010-08-18 2010-08-16 9.782 404,128 -5,336 0.17% 3,953,376
2010-08-06 2010-08-04 9.782 409,464 +10,138 0.17% 4,005,575
2010-08-04 2010-08-02 9.895 399,326 -8,004 0.16% 3,951,302
2010-08-02 2010-07-29 9.408 407,330 +5,336 0.17% 3,832,029
2010-07-30 2010-07-28 9.408 401,994 +21,345 0.17% 3,781,830
2010-07-28 2010-07-26 9.370 380,649 -1,601 0.16% 3,566,756
2010-07-27 2010-07-23 9.333 382,250 +5,336 0.16% 3,567,430
2010-07-26 2010-07-22 9.258 376,914 +1,601 0.16% 3,489,377
2010-07-22 2010-07-20 9.258 375,313 +202,770 0.15% 3,474,555
2010-07-21 2010-07-19 9.258 172,543 +37,353 0.07% 1,597,361
2010-07-20 2010-07-16 9.295 135,190 -10,672 0.06% 1,256,623
2010-07-19 2010-07-15 9.183 145,862 +52,293 0.06% 1,339,420
2010-07-05 2010-06-30 8.771 93,569 -32,016 0.04% 820,647
2010-05-07 2010-05-05 9.145 125,585 -26,681 0.05% 1,148,514
2010-02-26 2010-02-24 8.546 152,266 -533 0.06% 1,301,207
2010-01-29 2010-01-27 8.508 152,799 -13,341 0.06% 1,300,035
2010-01-04 2009-12-29 9.295 166,140 +2,669 0.07% 1,544,209
2009-12-23 2009-12-21 9.752 163,471 -13,651 0.07% 1,594,126
2009-12-22 2009-12-18 9.561 177,122 +10,501 0.07% 1,693,512
2009-12-17 2009-12-15 9.523 166,621 -2,625 0.07% 1,586,762
2009-12-15 2009-12-11 9.752 169,246 -7,876 0.07% 1,650,442
2009-12-14 2009-12-10 9.676 177,122 +7,876 0.07% 1,713,753
2009-12-11 2009-12-09 9.904 169,246 -5,250 0.07% 1,676,230
2009-12-10 2009-12-08 10.095 174,496 +13,126 0.07% 1,761,462
2009-12-09 2009-12-07 10.018 161,370 -5,251 0.07% 1,616,667
2009-12-08 2009-12-04 9.790 166,621 -7,875 0.07% 1,631,191
2009-12-07 2009-12-03 9.447 174,496 +7,875 0.07% 1,648,463
2009-11-26 2009-11-24 9.371 166,621 +5,251 0.07% 1,561,373
2009-11-24 2009-11-20 9.637 161,370 +5,250 0.07% 1,555,196
2009-11-20 2009-11-18 10.171 156,120 -28,877 0.07% 1,587,858
2009-10-20 2009-10-16 9.180 184,997 +2,625 0.08% 1,698,336
2009-10-16 2009-10-14 9.066 182,372 -1,575 0.08% 1,653,397
2009-10-15 2009-10-13 9.333 183,947 +5,250 0.08% 1,716,725
2009-10-14 2009-10-12 8.876 178,697 +2,626 0.07% 1,586,044
2009-10-13 2009-10-09 8.342 176,071 -13,126 0.07% 1,468,838
2009-10-07 2009-10-05 8.076 189,197 -525 0.08% 1,527,890
2009-09-30 2009-09-28 7.961 189,722 +7,875 0.08% 1,510,448
2009-08-20 2009-08-18 7.619 181,847 +525 0.08% 1,385,409
2009-08-17 2009-08-13 8.152 181,322 -9,975 0.07% 1,478,108
2009-08-13 2009-08-11 9.431 191,297 +8,175 0.08% 1,804,124
2009-08-11 2009-08-07 9.152 183,122 +1,507 0.08% 1,676,016
2009-08-10 2009-08-06 9.590 181,615 -9,046 0.08% 1,741,721
2009-08-07 2009-08-05 8.953 190,661 +5,026 0.08% 1,707,081
2009-08-06 2009-08-04 8.715 185,635 +1,005 0.08% 1,617,759
2009-08-03 2009-07-30 7.959 184,630 +12,565 0.08% 1,469,407
2009-07-27 2009-07-23 7.959 172,065 +12,565 0.07% 1,369,406
2009-07-24 2009-07-22 7.998 159,500 +502 0.07% 1,275,753
2009-07-23 2009-07-21 7.799 158,998 -5,026 0.07% 1,240,102
2009-07-22 2009-07-20 7.720 164,024 +7,539 0.07% 1,266,248
2009-07-21 2009-07-17 7.362 156,485 +1,508 0.07% 1,152,005
2009-07-17 2009-07-15 7.521 154,977 -5,026 0.07% 1,165,571
2009-07-16 2009-07-14 6.844 160,003 -68,856 0.07% 1,095,132
2009-07-09 2009-07-07 5.571 228,859 -22,617 0.10% 1,274,987
2009-06-29 2009-06-25 5.094 251,476 +1,006 0.11% 1,280,903
2009-06-18 2009-06-16 5.133 250,470 +7,539 0.11% 1,285,746
2009-06-17 2009-06-15 5.412 242,931 +7,539 0.10% 1,314,715
2009-06-16 2009-06-12 5.491 235,392 +32,668 0.10% 1,292,649
2009-06-15 2009-06-11 6.049 202,724 +4,524 0.09% 1,226,192
2009-06-12 2009-06-10 6.088 198,200 +20,104 0.09% 1,206,715
2009-06-11 2009-06-09 6.088 178,096 +15,078 0.08% 1,084,315
2009-06-09 2009-06-05 6.367 163,018 -8,545 0.07% 1,037,923
2009-06-08 2009-06-04 6.248 171,563 +4,524 0.07% 1,071,848
2009-06-05 2009-06-03 6.407 167,039 -5,026 0.07% 1,070,172
2009-06-04 2009-06-02 6.367 172,065 -2,513 0.07% 1,095,525
2009-06-03 2009-06-01 6.208 174,578 -26,638 0.08% 1,083,737
2009-05-22 2009-05-20 6.088 201,216 -12,565 0.09% 1,225,078
2009-05-21 2009-05-19 6.168 213,781 +22,617 0.09% 1,318,592
2009-05-19 2009-05-15 5.651 191,164 -15,078 0.08% 1,080,200
2009-05-18 2009-05-14 5.571 206,242 +18,094 0.09% 1,148,986
2009-05-14 2009-05-12 5.850 188,148 -5,026 0.08% 1,100,593
2009-05-13 2009-05-11 5.929 193,174 +19,098 0.08% 1,145,367
2009-05-12 2009-05-08 6.407 174,076 +43,224 0.07% 1,115,256
2009-05-11 2009-05-07 5.452 130,852 -30,156 0.06% 713,363
2009-05-07 2009-05-05 5.213 161,008 -7,539 0.07% 839,322
2009-05-06 2009-05-04 4.815 168,547 -25,633 0.07% 811,552
2009-04-24 2009-04-22 4.696 194,180 +28,146 0.08% 911,793
2009-04-22 2009-04-20 5.054 166,034 +12,565 0.07% 839,094
2009-04-20 2009-04-16 5.014 153,469 -10,052 0.07% 769,486
2009-04-17 2009-04-15 4.576 163,521 +3,518 0.07% 748,309
2009-04-16 2009-04-14 4.656 160,003 +39,203 0.07% 744,944
2009-04-03 2009-04-01 3.502 120,800 +2,513 0.05% 423,019
2009-02-16 2009-02-12 4.218 118,287 -1,508 0.05% 498,945
2009-01-29 2009-01-22 4.337 119,795 -7,539 0.05% 519,607
2009-01-12 2009-01-08 4.815 127,334 -175,909 0.05% 613,112
2009-01-07 2009-01-05 5.412 303,243 -5,026 0.13% 1,641,117
2009-01-05 2008-12-31 5.771 308,269 +15,404 0.13% 1,779,071
2008-12-23 2008-12-19 5.198 292,865 +488 0.13% 1,522,353
2008-12-19 2008-12-17 4.993 292,377 +978 0.13% 1,459,981
2008-12-18 2008-12-16 4.584 291,399 +52,772 0.13% 1,335,827
2008-11-18 2008-11-14 4.052 238,627 -24,431 0.11% 966,939
2008-11-14 2008-11-12 4.093 263,058 +12,216 0.12% 1,076,703
2008-11-12 2008-11-10 4.502 250,842 +12,215 0.11% 1,129,372
2008-11-03 2008-10-30 3.684 238,627 -25,897 0.11% 879,035
2008-10-30 2008-10-28 3.643 264,524 +1,466 0.12% 963,606
2008-10-20 2008-10-16 3.888 263,058 +24,431 0.12% 1,022,867
2008-09-25 2008-09-23 7.449 238,627 -1,954 0.11% 1,777,605
2008-09-11 2008-09-09 8.636 240,581 +1,146 0.11% 2,077,772
2008-07-22 2008-07-18 8.472 239,435 -5,836 0.11% 2,028,486
2008-07-18 2008-07-16 8.883 245,271 -486 0.11% 2,178,799
2008-07-16 2008-07-14 8.883 245,757 -1,946 0.11% 2,183,116
2008-07-14 2008-07-10 8.143 247,703 +2,432 0.11% 2,017,036
2008-06-03 2008-05-30 8.431 245,271 -486 0.17% 2,067,842
2008-05-23 2008-05-21 9.624 245,757 -24,316 0.17% 2,365,043
2008-05-21 2008-05-19 9.582 270,073 +7,295 0.18% 2,587,941
2008-05-20 2008-05-16 9.911 262,778 +2,431 0.18% 2,604,494
2008-05-19 2008-05-15 9.870 260,347 +2,918 0.18% 2,569,692
2008-05-16 2008-05-14 9.829 257,429 +18,966 0.18% 2,530,303
2008-05-15 2008-05-13 9.870 238,463 +2,432 0.16% 2,353,691
2008-05-14 2008-05-09 9.829 236,031 +4,863 0.16% 2,319,980
2008-05-09 2008-05-07 10.076 231,168 +24,315 0.16% 2,329,223
2008-03-27 2008-03-25 10.282 206,853 -4,863 0.14% 2,126,763
2008-03-26 2008-03-20 10.487 211,716 +4,863 0.14% 2,220,297
2008-03-20 2008-03-18 10.693 206,853 -24,315 0.14% 2,211,833
2008-03-19 2008-03-17 11.433 231,168 +1,459 0.16% 2,642,955
2008-03-18 2008-03-14 11.515 229,709 +8,267 0.16% 2,645,168
2008-03-17 2008-03-13 11.310 221,442 +4,377 0.15% 2,504,436
2008-03-14 2008-03-12 11.474 217,065 +2,918 0.15% 2,490,642
2008-03-13 2008-03-11 11.310 214,147 +972 0.15% 2,421,932
2008-03-12 2008-03-10 11.145 213,175 +2,432 0.15% 2,375,871
2008-03-11 2008-03-07 11.310 210,743 +3,890 0.14% 2,383,434
2008-03-06 2008-03-04 11.721 206,853 -6,808 0.14% 2,424,510
2008-02-19 2008-02-15 12.173 213,661 +1,459 0.15% 2,600,963
2008-02-05 2008-02-01 12.338 212,202 +10,212 0.15% 2,618,110
2008-02-01 2008-01-30 12.502 201,990 -4,863 0.14% 2,525,345
2008-01-29 2008-01-25 12.790 206,853 +973 0.14% 2,645,693
2008-01-28 2008-01-24 12.585 205,880 +11,185 0.14% 2,590,913
2008-01-16 2008-01-14 13.695 194,695 -3,890 0.13% 2,666,345
2008-01-15 2008-01-11 13.366 198,585 -7,295 0.14% 2,654,282
2008-01-14 2008-01-10 12.790 205,880 +4,863 0.14% 2,633,248
2008-01-09 2008-01-07 13.243 201,017 +7,295 0.14% 2,661,987
2007-12-27 2007-12-20 14.630 193,722 +4,211 0.13% 2,834,136
2007-12-21 2007-12-19 14.167 189,511 -3,806 0.13% 2,684,892
2007-12-20 2007-12-18 13.579 193,317 +3,806 0.14% 2,625,035
2007-12-18 2007-12-14 14.210 189,511 +3,806 0.13% 2,692,859
2007-12-17 2007-12-13 14.210 185,705 +8,563 0.13% 2,638,778
2007-12-14 2007-12-12 15.345 177,142 -7,136 0.12% 2,718,172
2007-12-13 2007-12-11 15.261 184,278 +10,300 0.13% 2,812,177
2007-12-12 2007-12-10 15.387 173,978 -7,136 0.12% 2,676,936
2007-12-07 2007-12-05 16.143 181,114 +1,427 0.13% 2,923,787
2007-11-23 2007-11-21 16.227 179,687 +28,545 0.13% 2,915,859
2007-11-22 2007-11-20 16.227 151,142 +8,087 0.11% 2,452,647
2007-11-13 2007-11-09 16.690 143,055 -2,378 0.10% 2,387,570
2007-11-07 2007-11-05 16.774 145,433 +2,378 0.10% 2,439,486
2007-10-24 2007-10-22 16.816 143,055 -3,806 0.10% 2,405,612
2007-09-17 2007-09-13 17.489 146,861 -5,233 0.10% 2,568,398
2007-09-13 2007-09-11 17.447 152,094 +5,233 0.11% 2,653,522
2007-08-23 2007-08-21 19.339 146,861 +7,614 0.10% 2,840,085
2007-08-20 2007-08-16 19.030 139,247 +4,086 0.10% 2,649,903
2007-08-14 2007-08-10 20.087 135,161 +4,087 0.10% 2,715,042
2007-08-08 2007-08-06 20.264 131,074 +2,270 0.10% 2,656,041
2007-08-06 2007-08-02 20.043 128,804 +454 0.09% 2,581,672
2007-07-31 2007-07-27 20.264 128,350 +908 0.09% 2,600,843
2007-07-25 2007-07-23 20.924 127,442 -2,270 0.09% 2,666,653
2007-07-20 2007-07-18 21.145 129,712 -1,362 0.10% 2,742,722
2007-07-19 2007-07-17 20.616 131,074 -19,523 0.10% 2,702,233
2007-07-17 2007-07-13 20.440 150,597 -1,816 0.11% 3,078,185
2007-07-16 2007-07-12 20.396 152,413 -5,902 0.11% 3,108,590
2007-07-13 2007-07-11 20.396 158,315 -4,540 0.12% 3,228,966
2007-07-11 2007-07-09 20.220 162,855 +11,350 0.12% 3,292,867
2007-07-09 2007-07-05 20.528 151,505 -7,718 0.11% 3,110,092
2007-07-06 2007-07-04 20.264 159,223 +454 0.12% 3,226,443
2007-06-27 2007-06-25 19.691 158,769 +2,270 0.12% 3,126,321
2007-06-26 2007-06-22 19.823 156,499 0.11% 3,102,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top