History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 26,428,000 | +0 | 2.91% | 24,842,320 |
| 2025-10-10 | 2025-10-08 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-10-09 | 2025-10-06 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-10-08 | 2025-10-03 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-10-06 | 2025-10-02 | 0.920 | 26,428,000 | +0 | 2.91% | 24,313,760 |
| 2025-10-03 | 2025-09-30 | 0.920 | 26,428,000 | +0 | 2.91% | 24,313,760 |
| 2025-10-02 | 2025-09-29 | 0.940 | 26,428,000 | +0 | 2.91% | 24,842,320 |
| 2025-09-30 | 2025-09-26 | 0.920 | 26,428,000 | +0 | 2.91% | 24,313,760 |
| 2025-09-29 | 2025-09-25 | 0.920 | 26,428,000 | +0 | 2.91% | 24,313,760 |
| 2025-09-26 | 2025-09-24 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-09-25 | 2025-09-23 | 0.940 | 26,428,000 | +0 | 2.91% | 24,842,320 |
| 2025-09-24 | 2025-09-22 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-09-23 | 2025-09-19 | 0.940 | 26,428,000 | +0 | 2.91% | 24,842,320 |
| 2025-09-22 | 2025-09-18 | 0.930 | 26,428,000 | +0 | 2.91% | 24,578,040 |
| 2025-09-19 | 2025-09-17 | 0.991 | 26,428,000 | +0 | 2.91% | 26,189,295 |
| 2025-09-18 | 2025-09-16 | 0.981 | 26,428,000 | +825,875 | 2.91% | 25,916,490 |
| 2025-09-17 | 2025-09-15 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-16 | 2025-09-12 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-15 | 2025-09-11 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-12 | 2025-09-10 | 0.960 | 25,602,125 | +0 | 2.91% | 24,578,040 |
| 2025-09-11 | 2025-09-09 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-09-10 | 2025-09-08 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-09 | 2025-09-05 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-08 | 2025-09-04 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-05 | 2025-09-03 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-09-04 | 2025-09-02 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-09-03 | 2025-09-01 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-09-02 | 2025-08-29 | 0.960 | 25,602,125 | +0 | 2.91% | 24,578,040 |
| 2025-09-01 | 2025-08-28 | 0.960 | 25,602,125 | +0 | 2.91% | 24,578,040 |
| 2025-08-29 | 2025-08-27 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-28 | 2025-08-26 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-27 | 2025-08-25 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-26 | 2025-08-22 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-25 | 2025-08-21 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-22 | 2025-08-20 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-21 | 2025-08-19 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-20 | 2025-08-18 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-19 | 2025-08-15 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-18 | 2025-08-14 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-15 | 2025-08-13 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-14 | 2025-08-12 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-13 | 2025-08-11 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-08-12 | 2025-08-08 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-11 | 2025-08-07 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-08-08 | 2025-08-06 | 0.991 | 25,602,125 | +0 | 2.91% | 25,370,880 |
| 2025-08-07 | 2025-08-05 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-08-06 | 2025-08-04 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-08-05 | 2025-08-01 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-08-04 | 2025-07-31 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-08-01 | 2025-07-30 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-31 | 2025-07-29 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-30 | 2025-07-28 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-29 | 2025-07-25 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-28 | 2025-07-24 | 1.022 | 25,602,125 | +0 | 2.91% | 26,163,720 |
| 2025-07-25 | 2025-07-23 | 1.012 | 25,602,125 | +0 | 2.91% | 25,899,440 |
| 2025-07-24 | 2025-07-22 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-23 | 2025-07-21 | 1.012 | 25,602,125 | +0 | 2.91% | 25,899,440 |
| 2025-07-22 | 2025-07-18 | 1.012 | 25,602,125 | +0 | 2.91% | 25,899,440 |
| 2025-07-21 | 2025-07-17 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-18 | 2025-07-16 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-17 | 2025-07-15 | 0.991 | 25,602,125 | +0 | 2.91% | 25,370,880 |
| 2025-07-16 | 2025-07-14 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-15 | 2025-07-11 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-07-14 | 2025-07-10 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-07-11 | 2025-07-09 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-07-10 | 2025-07-08 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-07-09 | 2025-07-07 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-07-08 | 2025-07-04 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-07-07 | 2025-07-03 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-07-04 | 2025-07-02 | 0.991 | 25,602,125 | +0 | 2.91% | 25,370,880 |
| 2025-07-03 | 2025-06-30 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-07-02 | 2025-06-27 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-30 | 2025-06-26 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-27 | 2025-06-25 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-06-26 | 2025-06-24 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-06-25 | 2025-06-23 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-24 | 2025-06-20 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-23 | 2025-06-19 | 0.991 | 25,602,125 | +0 | 2.91% | 25,370,880 |
| 2025-06-20 | 2025-06-18 | 0.991 | 25,602,125 | +0 | 2.91% | 25,370,880 |
| 2025-06-19 | 2025-06-17 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-18 | 2025-06-16 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-17 | 2025-06-13 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-16 | 2025-06-12 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-13 | 2025-06-11 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-12 | 2025-06-10 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-11 | 2025-06-09 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-10 | 2025-06-06 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-06-09 | 2025-06-05 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-06-06 | 2025-06-04 | 0.970 | 25,602,125 | +0 | 2.91% | 24,842,320 |
| 2025-06-05 | 2025-06-03 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 25,602,125 | +0 | 2.91% | 25,106,600 |
| 2025-06-03 | 2025-05-30 | 1.001 | 25,602,125 | +0 | 2.91% | 25,635,160 |
| 2025-06-02 | 2025-05-29 | 1.012 | 25,602,125 | +0 | 2.91% | 25,899,440 |
| 2025-05-30 | 2025-05-28 | 1.206 | 25,602,125 | +0 | 2.91% | 30,874,916 |
| 2025-05-29 | 2025-05-27 | 1.183 | 25,602,125 | +2,153,450 | 2.91% | 30,297,814 |
| 2025-05-28 | 2025-05-26 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2025-05-27 | 2025-05-23 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2025-05-26 | 2025-05-22 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2025-05-23 | 2025-05-21 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2025-05-22 | 2025-05-20 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2025-05-21 | 2025-05-19 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2025-05-20 | 2025-05-16 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2025-05-19 | 2025-05-15 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2025-05-16 | 2025-05-14 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2025-05-15 | 2025-05-13 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2025-05-14 | 2025-05-12 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2025-05-13 | 2025-05-09 | 1.183 | 23,448,675 | +0 | 2.91% | 27,749,400 |
| 2025-05-12 | 2025-05-08 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2025-05-09 | 2025-05-07 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-05-08 | 2025-05-06 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2025-05-07 | 2025-05-02 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-04-30 | 2025-04-28 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-04-29 | 2025-04-25 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-04-25 | 2025-04-23 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2025-04-23 | 2025-04-17 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-04-22 | 2025-04-16 | 1.082 | 23,448,675 | +0 | 2.91% | 25,370,880 |
| 2025-04-17 | 2025-04-15 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-04-16 | 2025-04-14 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-04-15 | 2025-04-11 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2025-04-14 | 2025-04-10 | 1.082 | 23,448,675 | +0 | 2.91% | 25,370,880 |
| 2025-04-11 | 2025-04-09 | 1.082 | 23,448,675 | +0 | 2.91% | 25,370,880 |
| 2025-04-10 | 2025-04-08 | 1.082 | 23,448,675 | +0 | 2.91% | 25,370,880 |
| 2025-04-09 | 2025-04-07 | 1.059 | 23,448,675 | +0 | 2.91% | 24,842,320 |
| 2025-04-08 | 2025-04-03 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-04-03 | 2025-04-01 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-04-02 | 2025-03-31 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-04-01 | 2025-03-28 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-03-31 | 2025-03-27 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-03-28 | 2025-03-26 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-03-27 | 2025-03-25 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-03-26 | 2025-03-24 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-03-25 | 2025-03-21 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-03-24 | 2025-03-20 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-03-17 | 2025-03-13 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-03-11 | 2025-03-07 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-03-10 | 2025-03-06 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-03-07 | 2025-03-05 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-03-06 | 2025-03-04 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-02-24 | 2025-02-20 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-02-21 | 2025-02-19 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2025-02-17 | 2025-02-13 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-02-14 | 2025-02-12 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2025-02-12 | 2025-02-10 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-02-11 | 2025-02-07 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2025-02-10 | 2025-02-06 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2025-02-03 | 2025-01-24 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-01-27 | 2025-01-23 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2025-01-24 | 2025-01-22 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-01-23 | 2025-01-21 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-22 | 2025-01-20 | 1.082 | 23,448,675 | +0 | 2.91% | 25,370,880 |
| 2025-01-21 | 2025-01-17 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-01-20 | 2025-01-16 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2025-01-17 | 2025-01-15 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-01-16 | 2025-01-14 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-15 | 2025-01-13 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-14 | 2025-01-10 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-13 | 2025-01-09 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-10 | 2025-01-08 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-09 | 2025-01-07 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-06 | 2025-01-02 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2025-01-03 | 2024-12-31 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2025-01-02 | 2024-12-27 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-30 | 2024-12-24 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-27 | 2024-12-20 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-12-23 | 2024-12-19 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2024-12-20 | 2024-12-18 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-19 | 2024-12-17 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-18 | 2024-12-16 | 1.093 | 23,448,675 | +0 | 2.91% | 25,635,160 |
| 2024-12-17 | 2024-12-13 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-16 | 2024-12-12 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-13 | 2024-12-11 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-12 | 2024-12-10 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-12-11 | 2024-12-09 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-12-10 | 2024-12-06 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-09 | 2024-12-05 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-06 | 2024-12-04 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-12-05 | 2024-12-03 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-12-04 | 2024-12-02 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-12-03 | 2024-11-29 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-12-02 | 2024-11-28 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-11-29 | 2024-11-27 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-11-28 | 2024-11-26 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-11-27 | 2024-11-25 | 1.116 | 23,448,675 | +0 | 2.91% | 26,163,720 |
| 2024-11-26 | 2024-11-22 | 1.105 | 23,448,675 | +0 | 2.91% | 25,899,440 |
| 2024-11-25 | 2024-11-21 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-11-21 | 2024-11-19 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-11-20 | 2024-11-18 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-11-19 | 2024-11-15 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-11-15 | 2024-11-13 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-11-14 | 2024-11-12 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-13 | 2024-11-11 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-12 | 2024-11-08 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-11 | 2024-11-07 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2024-11-08 | 2024-11-06 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-07 | 2024-11-05 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-06 | 2024-11-04 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-05 | 2024-11-01 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-11-04 | 2024-10-31 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-11-01 | 2024-10-30 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-10-31 | 2024-10-29 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2024-10-30 | 2024-10-28 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2024-10-29 | 2024-10-25 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2024-10-28 | 2024-10-24 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-10-25 | 2024-10-23 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-10-24 | 2024-10-22 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-10-23 | 2024-10-21 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-22 | 2024-10-18 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-21 | 2024-10-17 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-18 | 2024-10-16 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-17 | 2024-10-15 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-16 | 2024-10-14 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-15 | 2024-10-10 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-10-14 | 2024-10-09 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-10-10 | 2024-10-08 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2024-10-08 | 2024-10-04 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2024-10-07 | 2024-10-03 | 1.161 | 23,448,675 | +0 | 2.91% | 27,220,840 |
| 2024-10-04 | 2024-10-02 | 1.183 | 23,448,675 | +0 | 2.91% | 27,749,400 |
| 2024-10-03 | 2024-09-30 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-10-02 | 2024-09-27 | 1.172 | 23,448,675 | +0 | 2.91% | 27,485,120 |
| 2024-09-30 | 2024-09-26 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-09-27 | 2024-09-25 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-09-26 | 2024-09-24 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-09-25 | 2024-09-23 | 1.150 | 23,448,675 | +0 | 2.91% | 26,956,560 |
| 2024-09-24 | 2024-09-20 | 1.138 | 23,448,675 | +0 | 2.91% | 26,692,280 |
| 2024-09-23 | 2024-09-19 | 1.127 | 23,448,675 | +0 | 2.91% | 26,428,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 23,448,675 | +0 | 2.91% | 28,320,672 |
| 2024-09-19 | 2024-09-16 | 1.196 | 23,448,675 | +910,628 | 2.91% | 28,045,714 |
| 2024-09-17 | 2024-09-13 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-09-16 | 2024-09-12 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-09-13 | 2024-09-11 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-09-12 | 2024-09-10 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-09-11 | 2024-09-09 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-09-10 | 2024-09-05 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-09-09 | 2024-09-04 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-09-05 | 2024-09-03 | 1.231 | 22,538,047 | +0 | 2.91% | 27,749,400 |
| 2024-09-04 | 2024-09-02 | 1.231 | 22,538,047 | +0 | 2.91% | 27,749,400 |
| 2024-09-03 | 2024-08-30 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-09-02 | 2024-08-29 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-08-30 | 2024-08-28 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-29 | 2024-08-27 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-28 | 2024-08-26 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-27 | 2024-08-23 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-26 | 2024-08-22 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-23 | 2024-08-21 | 1.196 | 22,538,047 | +0 | 2.91% | 26,956,560 |
| 2024-08-22 | 2024-08-20 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-21 | 2024-08-19 | 1.196 | 22,538,047 | +0 | 2.91% | 26,956,560 |
| 2024-08-20 | 2024-08-16 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-19 | 2024-08-15 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-16 | 2024-08-14 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-08-15 | 2024-08-13 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-08-14 | 2024-08-12 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-08-13 | 2024-08-09 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-12 | 2024-08-08 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-09 | 2024-08-07 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-08 | 2024-08-06 | 1.208 | 22,538,047 | +0 | 2.91% | 27,220,840 |
| 2024-08-07 | 2024-08-05 | 1.219 | 22,538,047 | +0 | 2.91% | 27,485,120 |
| 2024-08-06 | 2024-08-02 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-08-05 | 2024-08-01 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-08-02 | 2024-07-31 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-08-01 | 2024-07-30 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-07-31 | 2024-07-29 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-07-30 | 2024-07-26 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-07-29 | 2024-07-25 | 1.243 | 22,538,047 | +0 | 2.91% | 28,013,680 |
| 2024-07-26 | 2024-07-24 | 1.243 | 22,538,047 | +0 | 2.91% | 28,013,680 |
| 2024-07-25 | 2024-07-23 | 1.243 | 22,538,047 | +0 | 2.91% | 28,013,680 |
| 2024-07-24 | 2024-07-22 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-07-23 | 2024-07-19 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-22 | 2024-07-18 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-19 | 2024-07-17 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-18 | 2024-07-16 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-17 | 2024-07-15 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-16 | 2024-07-12 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-15 | 2024-07-11 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-07-12 | 2024-07-10 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-11 | 2024-07-09 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-07-10 | 2024-07-08 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-07-09 | 2024-07-05 | 1.302 | 22,538,047 | +0 | 2.91% | 29,335,080 |
| 2024-07-08 | 2024-07-04 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-05 | 2024-07-03 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-04 | 2024-07-02 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-07-03 | 2024-06-28 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-07-02 | 2024-06-27 | 1.266 | 22,538,047 | +0 | 2.91% | 28,542,240 |
| 2024-06-28 | 2024-06-26 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-06-27 | 2024-06-25 | 1.302 | 22,538,047 | +0 | 2.91% | 29,335,080 |
| 2024-06-26 | 2024-06-24 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-25 | 2024-06-21 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-24 | 2024-06-20 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-21 | 2024-06-19 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-06-20 | 2024-06-18 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-19 | 2024-06-17 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-18 | 2024-06-14 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-06-17 | 2024-06-13 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-06-14 | 2024-06-12 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-06-13 | 2024-06-11 | 1.278 | 22,538,047 | +0 | 2.91% | 28,806,520 |
| 2024-06-12 | 2024-06-07 | 1.255 | 22,538,047 | +0 | 2.91% | 28,277,960 |
| 2024-06-11 | 2024-06-06 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-07 | 2024-06-05 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-06 | 2024-06-04 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-05 | 2024-06-03 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-04 | 2024-05-31 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-06-03 | 2024-05-30 | 1.290 | 22,538,047 | +0 | 2.91% | 29,070,800 |
| 2024-05-31 | 2024-05-29 | 1.533 | 22,538,047 | +0 | 2.91% | 34,547,531 |
| 2024-05-30 | 2024-05-28 | 1.558 | 22,538,047 | +1,676,384 | 2.91% | 35,118,565 |
| 2024-05-29 | 2024-05-27 | 1.533 | 20,861,663 | +0 | 2.91% | 31,977,879 |
| 2024-05-28 | 2024-05-24 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-27 | 2024-05-23 | 1.520 | 20,861,663 | +0 | 2.91% | 31,713,599 |
| 2024-05-24 | 2024-05-22 | 1.520 | 20,861,663 | +0 | 2.91% | 31,713,599 |
| 2024-05-23 | 2024-05-21 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-22 | 2024-05-20 | 1.520 | 20,861,663 | +0 | 2.91% | 31,713,599 |
| 2024-05-21 | 2024-05-17 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-20 | 2024-05-16 | 1.520 | 20,861,663 | +0 | 2.91% | 31,713,599 |
| 2024-05-17 | 2024-05-14 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-05-16 | 2024-05-13 | 1.520 | 20,861,663 | +0 | 2.91% | 31,713,599 |
| 2024-05-14 | 2024-05-10 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-13 | 2024-05-09 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-10 | 2024-05-08 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-05-09 | 2024-05-07 | 1.520 | 20,861,663 | +0 | 2.91% | 31,713,599 |
| 2024-05-08 | 2024-05-06 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-07 | 2024-05-03 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-05-06 | 2024-05-02 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-03 | 2024-04-30 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-05-02 | 2024-04-29 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-04-30 | 2024-04-26 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-29 | 2024-04-25 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-04-26 | 2024-04-24 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-25 | 2024-04-23 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-04-24 | 2024-04-22 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-04-23 | 2024-04-19 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-22 | 2024-04-18 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-19 | 2024-04-17 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-18 | 2024-04-16 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-17 | 2024-04-15 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-16 | 2024-04-12 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-15 | 2024-04-11 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-12 | 2024-04-10 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-04-11 | 2024-04-09 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-04-10 | 2024-04-08 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-04-09 | 2024-04-05 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-04-08 | 2024-04-03 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-04-05 | 2024-04-02 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-04-03 | 2024-03-28 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-04-02 | 2024-03-27 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-03-28 | 2024-03-26 | 1.444 | 20,861,663 | +0 | 2.91% | 30,127,919 |
| 2024-03-27 | 2024-03-25 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-03-26 | 2024-03-22 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-03-25 | 2024-03-21 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-03-22 | 2024-03-20 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-03-21 | 2024-03-19 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-03-20 | 2024-03-18 | 1.444 | 20,861,663 | +0 | 2.91% | 30,127,919 |
| 2024-03-19 | 2024-03-15 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-03-18 | 2024-03-14 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-03-15 | 2024-03-13 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-03-14 | 2024-03-12 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-03-13 | 2024-03-11 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-03-12 | 2024-03-08 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-03-11 | 2024-03-07 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-03-08 | 2024-03-06 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-03-07 | 2024-03-05 | 1.508 | 20,861,663 | +0 | 2.91% | 31,449,319 |
| 2024-03-06 | 2024-03-04 | 1.495 | 20,861,663 | +0 | 2.91% | 31,185,039 |
| 2024-03-05 | 2024-03-01 | 1.482 | 20,861,663 | +0 | 2.91% | 30,920,759 |
| 2024-03-04 | 2024-02-29 | 1.470 | 20,861,663 | +0 | 2.91% | 30,656,479 |
| 2024-03-01 | 2024-02-28 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-02-29 | 2024-02-27 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-02-28 | 2024-02-26 | 1.457 | 20,861,663 | +0 | 2.91% | 30,392,199 |
| 2024-02-27 | 2024-02-23 | 1.419 | 20,861,663 | +0 | 2.91% | 29,599,359 |
| 2024-02-26 | 2024-02-22 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-23 | 2024-02-21 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-22 | 2024-02-20 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-21 | 2024-02-19 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-20 | 2024-02-16 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-19 | 2024-02-15 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-16 | 2024-02-14 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-15 | 2024-02-09 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-14 | 2024-02-07 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-02-08 | 2024-02-06 | 1.406 | 20,861,663 | +0 | 2.91% | 29,335,079 |
| 2024-02-07 | 2024-02-05 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-02-06 | 2024-02-02 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-02-05 | 2024-02-01 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2024-02-02 | 2024-01-31 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-02-01 | 2024-01-30 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-31 | 2024-01-29 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-30 | 2024-01-26 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-29 | 2024-01-25 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-26 | 2024-01-24 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-25 | 2024-01-23 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-24 | 2024-01-22 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-23 | 2024-01-19 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-22 | 2024-01-18 | 1.406 | 20,861,663 | +0 | 2.91% | 29,335,079 |
| 2024-01-19 | 2024-01-17 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-18 | 2024-01-16 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-17 | 2024-01-15 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-16 | 2024-01-12 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-15 | 2024-01-11 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-12 | 2024-01-10 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-11 | 2024-01-09 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-10 | 2024-01-08 | 1.432 | 20,861,663 | +0 | 2.91% | 29,863,639 |
| 2024-01-09 | 2024-01-05 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2024-01-08 | 2024-01-04 | 1.406 | 20,861,663 | +0 | 2.91% | 29,335,079 |
| 2024-01-05 | 2024-01-03 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2024-01-04 | 2024-01-02 | 1.343 | 20,861,663 | +0 | 2.91% | 28,013,679 |
| 2024-01-03 | 2023-12-29 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2024-01-02 | 2023-12-28 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-29 | 2023-12-27 | 1.330 | 20,861,663 | +0 | 2.91% | 27,749,399 |
| 2023-12-28 | 2023-12-22 | 1.330 | 20,861,663 | +0 | 2.91% | 27,749,399 |
| 2023-12-27 | 2023-12-21 | 1.305 | 20,861,663 | +0 | 2.91% | 27,220,839 |
| 2023-12-22 | 2023-12-20 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-21 | 2023-12-19 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-20 | 2023-12-18 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-19 | 2023-12-15 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-18 | 2023-12-14 | 1.305 | 20,861,663 | +0 | 2.91% | 27,220,839 |
| 2023-12-15 | 2023-12-13 | 1.305 | 20,861,663 | +0 | 2.91% | 27,220,839 |
| 2023-12-14 | 2023-12-12 | 1.305 | 20,861,663 | +0 | 2.91% | 27,220,839 |
| 2023-12-13 | 2023-12-11 | 1.305 | 20,861,663 | +0 | 2.91% | 27,220,839 |
| 2023-12-12 | 2023-12-08 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-11 | 2023-12-07 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-08 | 2023-12-06 | 1.330 | 20,861,663 | +0 | 2.91% | 27,749,399 |
| 2023-12-07 | 2023-12-05 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-06 | 2023-12-04 | 1.317 | 20,861,663 | +0 | 2.91% | 27,485,119 |
| 2023-12-05 | 2023-12-01 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-12-04 | 2023-11-30 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-12-01 | 2023-11-29 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-30 | 2023-11-28 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2023-11-29 | 2023-11-27 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-28 | 2023-11-24 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-27 | 2023-11-23 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-24 | 2023-11-22 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-23 | 2023-11-21 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-22 | 2023-11-20 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-21 | 2023-11-17 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-20 | 2023-11-16 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-17 | 2023-11-15 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-11-16 | 2023-11-14 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-15 | 2023-11-13 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-14 | 2023-11-10 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-13 | 2023-11-09 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-11-10 | 2023-11-08 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-09 | 2023-11-07 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-11-08 | 2023-11-06 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-07 | 2023-11-03 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-06 | 2023-11-02 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-03 | 2023-11-01 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-02 | 2023-10-31 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-11-01 | 2023-10-30 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-31 | 2023-10-27 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-10-30 | 2023-10-26 | 1.343 | 20,861,663 | +0 | 2.91% | 28,013,679 |
| 2023-10-27 | 2023-10-25 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-26 | 2023-10-24 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-25 | 2023-10-20 | 1.343 | 20,861,663 | +0 | 2.91% | 28,013,679 |
| 2023-10-24 | 2023-10-19 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-20 | 2023-10-18 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-19 | 2023-10-17 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-18 | 2023-10-16 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-17 | 2023-10-13 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-10-16 | 2023-10-12 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2023-10-13 | 2023-10-11 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-10-12 | 2023-10-10 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-10-11 | 2023-10-09 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-10-10 | 2023-10-06 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2023-10-09 | 2023-10-05 | 1.394 | 20,861,663 | +0 | 2.91% | 29,070,799 |
| 2023-10-06 | 2023-10-04 | 1.406 | 20,861,663 | +0 | 2.91% | 29,335,079 |
| 2023-10-05 | 2023-10-03 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-10-04 | 2023-09-29 | 1.368 | 20,861,663 | +0 | 2.91% | 28,542,239 |
| 2023-10-03 | 2023-09-28 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-09-29 | 2023-09-27 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-09-28 | 2023-09-26 | 1.343 | 20,861,663 | +0 | 2.91% | 28,013,679 |
| 2023-09-27 | 2023-09-25 | 1.343 | 20,861,663 | +0 | 2.91% | 28,013,679 |
| 2023-09-26 | 2023-09-22 | 1.355 | 20,861,663 | +0 | 2.91% | 28,277,959 |
| 2023-09-25 | 2023-09-21 | 1.381 | 20,861,663 | +0 | 2.91% | 28,806,519 |
| 2023-09-22 | 2023-09-20 | 1.522 | 20,861,663 | +0 | 2.91% | 31,751,354 |
| 2023-09-21 | 2023-09-19 | 1.509 | 20,861,663 | +719,367 | 2.91% | 31,477,635 |
| 2023-09-20 | 2023-09-18 | 1.522 | 20,142,296 | +0 | 2.91% | 30,656,480 |
| 2023-09-19 | 2023-09-15 | 1.509 | 20,142,296 | +0 | 2.91% | 30,392,200 |
| 2023-09-18 | 2023-09-14 | 1.509 | 20,142,296 | +0 | 2.91% | 30,392,200 |
| 2023-09-15 | 2023-09-13 | 1.535 | 20,142,296 | +0 | 2.91% | 30,920,760 |
| 2023-09-14 | 2023-09-12 | 1.535 | 20,142,296 | +0 | 2.91% | 30,920,760 |
| 2023-09-13 | 2023-09-11 | 1.496 | 20,142,296 | +0 | 2.91% | 30,127,920 |
| 2023-09-12 | 2023-09-07 | 1.535 | 20,142,296 | +0 | 2.91% | 30,920,760 |
| 2023-09-11 | 2023-09-06 | 1.522 | 20,142,296 | +0 | 2.91% | 30,656,480 |
| 2023-09-07 | 2023-09-05 | 1.509 | 20,142,296 | +0 | 2.91% | 30,392,200 |
| 2023-09-06 | 2023-09-04 | 1.483 | 20,142,296 | +0 | 2.91% | 29,863,640 |
| 2023-09-05 | 2023-08-31 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-09-04 | 2023-08-30 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-08-31 | 2023-08-29 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-08-30 | 2023-08-28 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-08-29 | 2023-08-25 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-08-28 | 2023-08-24 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-25 | 2023-08-23 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-24 | 2023-08-22 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-23 | 2023-08-21 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-22 | 2023-08-18 | 1.430 | 20,142,296 | +0 | 2.91% | 28,806,520 |
| 2023-08-21 | 2023-08-17 | 1.430 | 20,142,296 | +0 | 2.91% | 28,806,520 |
| 2023-08-18 | 2023-08-16 | 1.430 | 20,142,296 | +0 | 2.91% | 28,806,520 |
| 2023-08-17 | 2023-08-15 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-16 | 2023-08-14 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-08-15 | 2023-08-11 | 1.456 | 20,142,296 | +0 | 2.91% | 29,335,080 |
| 2023-08-14 | 2023-08-10 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-11 | 2023-08-09 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-10 | 2023-08-08 | 1.443 | 20,142,296 | +0 | 2.91% | 29,070,800 |
| 2023-08-09 | 2023-08-07 | 1.430 | 20,142,296 | +0 | 2.91% | 28,806,520 |
| 2023-08-08 | 2023-08-04 | 1.430 | 20,142,296 | +0 | 2.91% | 28,806,520 |
| 2023-08-07 | 2023-08-03 | 1.430 | 20,142,296 | +0 | 2.91% | 28,806,520 |
| 2023-08-04 | 2023-08-02 | 1.378 | 20,142,296 | +0 | 2.91% | 27,749,400 |
| 2023-08-03 | 2023-08-01 | 1.378 | 20,142,296 | +0 | 2.91% | 27,749,400 |
| 2023-08-02 | 2023-07-31 | 1.365 | 20,142,296 | +0 | 2.91% | 27,485,120 |
| 2023-08-01 | 2023-07-28 | 1.365 | 20,142,296 | +0 | 2.91% | 27,485,120 |
| 2023-07-31 | 2023-07-27 | 1.378 | 20,142,296 | +0 | 2.91% | 27,749,400 |
| 2023-07-28 | 2023-07-26 | 1.378 | 20,142,296 | +0 | 2.91% | 27,749,400 |
| 2023-07-27 | 2023-07-25 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-07-26 | 2023-07-24 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-07-25 | 2023-07-21 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-07-24 | 2023-07-20 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-21 | 2023-07-19 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-20 | 2023-07-18 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-07-19 | 2023-07-14 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-18 | 2023-07-13 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-14 | 2023-07-12 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-07-13 | 2023-07-11 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-12 | 2023-07-10 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-11 | 2023-07-07 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-10 | 2023-07-06 | 1.312 | 20,142,296 | +0 | 2.91% | 26,428,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-07-06 | 2023-07-04 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-07-05 | 2023-07-03 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-07-04 | 2023-06-30 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-07-03 | 2023-06-29 | 1.365 | 20,142,296 | +0 | 2.91% | 27,485,120 |
| 2023-06-30 | 2023-06-28 | 1.365 | 20,142,296 | +0 | 2.91% | 27,485,120 |
| 2023-06-29 | 2023-06-27 | 1.365 | 20,142,296 | +0 | 2.91% | 27,485,120 |
| 2023-06-28 | 2023-06-26 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-27 | 2023-06-23 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-26 | 2023-06-21 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-23 | 2023-06-20 | 1.365 | 20,142,296 | +0 | 2.91% | 27,485,120 |
| 2023-06-21 | 2023-06-19 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-20 | 2023-06-16 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-06-19 | 2023-06-15 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-06-16 | 2023-06-14 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-15 | 2023-06-13 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-14 | 2023-06-12 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-06-13 | 2023-06-09 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-12 | 2023-06-08 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-09 | 2023-06-07 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-06-08 | 2023-06-06 | 1.351 | 20,142,296 | +0 | 2.91% | 27,220,840 |
| 2023-06-07 | 2023-06-05 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-06-06 | 2023-06-02 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-06-05 | 2023-06-01 | 1.325 | 20,142,296 | +0 | 2.91% | 26,692,280 |
| 2023-06-02 | 2023-05-31 | 1.299 | 20,142,296 | +0 | 2.91% | 26,163,720 |
| 2023-06-01 | 2023-05-30 | 1.338 | 20,142,296 | +0 | 2.91% | 26,956,560 |
| 2023-05-31 | 2023-05-29 | 1.624 | 20,142,296 | +0 | 2.91% | 32,710,314 |
| 2023-05-30 | 2023-05-25 | 1.595 | 20,142,296 | +1,590,182 | 2.91% | 32,136,448 |
| 2023-05-29 | 2023-05-24 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-25 | 2023-05-23 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-05-24 | 2023-05-22 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-05-23 | 2023-05-19 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-22 | 2023-05-18 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-19 | 2023-05-17 | 1.595 | 18,552,114 | +0 | 2.91% | 29,599,359 |
| 2023-05-18 | 2023-05-16 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-05-17 | 2023-05-15 | 1.595 | 18,552,114 | +0 | 2.91% | 29,599,359 |
| 2023-05-16 | 2023-05-12 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-15 | 2023-05-11 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-12 | 2023-05-10 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-11 | 2023-05-09 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-10 | 2023-05-08 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-05-09 | 2023-05-05 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-05-08 | 2023-05-04 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-05 | 2023-05-03 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-04 | 2023-05-02 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-03 | 2023-04-28 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-05-02 | 2023-04-27 | 1.595 | 18,552,114 | +0 | 2.91% | 29,599,359 |
| 2023-04-28 | 2023-04-26 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-04-27 | 2023-04-25 | 1.610 | 18,552,114 | +0 | 2.91% | 29,863,639 |
| 2023-04-26 | 2023-04-24 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-04-25 | 2023-04-21 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-04-24 | 2023-04-20 | 1.652 | 18,552,114 | +0 | 2.91% | 30,656,479 |
| 2023-04-21 | 2023-04-19 | 1.638 | 18,552,114 | +0 | 2.91% | 30,392,199 |
| 2023-04-20 | 2023-04-18 | 1.652 | 18,552,114 | +0 | 2.91% | 30,656,479 |
| 2023-04-19 | 2023-04-17 | 1.638 | 18,552,114 | +0 | 2.91% | 30,392,199 |
| 2023-04-18 | 2023-04-14 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-04-17 | 2023-04-13 | 1.624 | 18,552,114 | +0 | 2.91% | 30,127,919 |
| 2023-04-14 | 2023-04-12 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-04-13 | 2023-04-11 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-04-12 | 2023-04-06 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-04-11 | 2023-04-04 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-04-06 | 2023-04-03 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-04-04 | 2023-03-31 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-04-03 | 2023-03-30 | 1.538 | 18,552,114 | +0 | 2.91% | 28,542,239 |
| 2023-03-31 | 2023-03-29 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-03-30 | 2023-03-28 | 1.553 | 18,552,114 | +0 | 2.91% | 28,806,519 |
| 2023-03-29 | 2023-03-27 | 1.553 | 18,552,114 | +0 | 2.91% | 28,806,519 |
| 2023-03-28 | 2023-03-24 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-03-27 | 2023-03-23 | 1.567 | 18,552,114 | +0 | 2.91% | 29,070,799 |
| 2023-03-24 | 2023-03-22 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-03-23 | 2023-03-21 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-03-22 | 2023-03-20 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-03-21 | 2023-03-17 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-03-20 | 2023-03-16 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-03-17 | 2023-03-15 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-03-16 | 2023-03-14 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-03-15 | 2023-03-13 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-03-14 | 2023-03-10 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-03-13 | 2023-03-09 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-03-10 | 2023-03-08 | 1.524 | 18,552,114 | +0 | 2.91% | 28,277,959 |
| 2023-03-09 | 2023-03-07 | 1.524 | 18,552,114 | +0 | 2.91% | 28,277,959 |
| 2023-03-08 | 2023-03-06 | 1.524 | 18,552,114 | +0 | 2.91% | 28,277,959 |
| 2023-03-07 | 2023-03-03 | 1.510 | 18,552,114 | +0 | 2.91% | 28,013,679 |
| 2023-03-06 | 2023-03-02 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-03-03 | 2023-03-01 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-03-02 | 2023-02-28 | 1.510 | 18,552,114 | +0 | 2.91% | 28,013,679 |
| 2023-03-01 | 2023-02-27 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-28 | 2023-02-24 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-27 | 2023-02-23 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-24 | 2023-02-22 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-23 | 2023-02-21 | 1.510 | 18,552,114 | +0 | 2.91% | 28,013,679 |
| 2023-02-22 | 2023-02-20 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-02-21 | 2023-02-17 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-02-20 | 2023-02-16 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-02-17 | 2023-02-15 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-16 | 2023-02-14 | 1.510 | 18,552,114 | +0 | 2.91% | 28,013,679 |
| 2023-02-15 | 2023-02-13 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-02-14 | 2023-02-10 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-02-13 | 2023-02-09 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2023-02-10 | 2023-02-08 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-09 | 2023-02-07 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-02-08 | 2023-02-06 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-02-07 | 2023-02-03 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-02-06 | 2023-02-02 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-02-03 | 2023-02-01 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-02-02 | 2023-01-31 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-02-01 | 2023-01-30 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-01-31 | 2023-01-27 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2023-01-30 | 2023-01-26 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-01-27 | 2023-01-20 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-01-26 | 2023-01-19 | 1.496 | 18,552,114 | +0 | 2.91% | 27,749,399 |
| 2023-01-20 | 2023-01-18 | 1.510 | 18,552,114 | +0 | 2.91% | 28,013,679 |
| 2023-01-19 | 2023-01-17 | 1.510 | 18,552,114 | +0 | 2.91% | 28,013,679 |
| 2023-01-18 | 2023-01-16 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-01-17 | 2023-01-13 | 1.439 | 18,552,114 | +0 | 2.91% | 26,692,279 |
| 2023-01-16 | 2023-01-12 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-01-13 | 2023-01-11 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2023-01-12 | 2023-01-10 | 1.439 | 18,552,114 | +0 | 2.91% | 26,692,279 |
| 2023-01-11 | 2023-01-09 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2023-01-10 | 2023-01-06 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2023-01-09 | 2023-01-05 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2023-01-06 | 2023-01-04 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2023-01-05 | 2023-01-03 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2023-01-04 | 2022-12-30 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2023-01-03 | 2022-12-29 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-12-30 | 2022-12-28 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-12-29 | 2022-12-23 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-28 | 2022-12-22 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-12-23 | 2022-12-21 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-12-22 | 2022-12-20 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-21 | 2022-12-19 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-20 | 2022-12-16 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-19 | 2022-12-15 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-16 | 2022-12-14 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-15 | 2022-12-13 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-12-14 | 2022-12-12 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-13 | 2022-12-09 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-12 | 2022-12-08 | 1.439 | 18,552,114 | +0 | 2.91% | 26,692,279 |
| 2022-12-09 | 2022-12-07 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-08 | 2022-12-06 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-07 | 2022-12-05 | 1.368 | 18,552,114 | +0 | 2.91% | 25,370,879 |
| 2022-12-06 | 2022-12-02 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-12-05 | 2022-12-01 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-02 | 2022-11-30 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-12-01 | 2022-11-29 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-30 | 2022-11-28 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-29 | 2022-11-25 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-28 | 2022-11-24 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-25 | 2022-11-23 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-24 | 2022-11-22 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-23 | 2022-11-21 | 1.382 | 18,552,114 | +0 | 2.91% | 25,635,159 |
| 2022-11-22 | 2022-11-18 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-21 | 2022-11-17 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-18 | 2022-11-16 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-17 | 2022-11-15 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-16 | 2022-11-14 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-11-15 | 2022-11-11 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-14 | 2022-11-10 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-11 | 2022-11-09 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-10 | 2022-11-08 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-11-09 | 2022-11-07 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-08 | 2022-11-04 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-07 | 2022-11-03 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-04 | 2022-11-02 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-03 | 2022-11-01 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-11-02 | 2022-10-31 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-11-01 | 2022-10-28 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-10-31 | 2022-10-27 | 1.382 | 18,552,114 | +0 | 2.91% | 25,635,159 |
| 2022-10-28 | 2022-10-26 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-27 | 2022-10-25 | 1.396 | 18,552,114 | +0 | 2.91% | 25,899,439 |
| 2022-10-26 | 2022-10-24 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-25 | 2022-10-21 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-24 | 2022-10-20 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-21 | 2022-10-19 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-20 | 2022-10-18 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-19 | 2022-10-17 | 1.368 | 18,552,114 | +0 | 2.91% | 25,370,879 |
| 2022-10-18 | 2022-10-14 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-17 | 2022-10-13 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-14 | 2022-10-12 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-13 | 2022-10-11 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2022-10-12 | 2022-10-10 | 1.410 | 18,552,114 | +0 | 2.91% | 26,163,719 |
| 2022-10-11 | 2022-10-07 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-10-10 | 2022-10-06 | 1.439 | 18,552,114 | +0 | 2.91% | 26,692,279 |
| 2022-10-07 | 2022-10-05 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-10-06 | 2022-10-03 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-10-05 | 2022-09-30 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-10-03 | 2022-09-29 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-09-30 | 2022-09-28 | 1.425 | 18,552,114 | +0 | 2.91% | 26,427,999 |
| 2022-09-29 | 2022-09-27 | 1.439 | 18,552,114 | +0 | 2.91% | 26,692,279 |
| 2022-09-28 | 2022-09-26 | 1.453 | 18,552,114 | +0 | 2.91% | 26,956,559 |
| 2022-09-27 | 2022-09-23 | 1.467 | 18,552,114 | +0 | 2.91% | 27,220,839 |
| 2022-09-26 | 2022-09-22 | 1.482 | 18,552,114 | +0 | 2.91% | 27,485,119 |
| 2022-09-23 | 2022-09-21 | 1.555 | 18,552,114 | +0 | 2.91% | 28,848,385 |
| 2022-09-22 | 2022-09-20 | 1.525 | 18,552,114 | +706,747 | 2.91% | 28,298,892 |
| 2022-09-21 | 2022-09-19 | 1.511 | 17,845,367 | +0 | 2.91% | 26,956,560 |
| 2022-09-20 | 2022-09-16 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-09-19 | 2022-09-15 | 1.511 | 17,845,367 | +0 | 2.91% | 26,956,560 |
| 2022-09-16 | 2022-09-14 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-09-15 | 2022-09-13 | 1.540 | 17,845,367 | +0 | 2.91% | 27,485,120 |
| 2022-09-14 | 2022-09-09 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-09-13 | 2022-09-08 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-09-09 | 2022-09-07 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-09-08 | 2022-09-06 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-09-07 | 2022-09-05 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-09-06 | 2022-09-02 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-09-05 | 2022-09-01 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-09-02 | 2022-08-31 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-09-01 | 2022-08-30 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-08-31 | 2022-08-29 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-30 | 2022-08-26 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-29 | 2022-08-25 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-26 | 2022-08-24 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-25 | 2022-08-23 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-24 | 2022-08-22 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-23 | 2022-08-19 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-22 | 2022-08-18 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-19 | 2022-08-17 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-18 | 2022-08-16 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-17 | 2022-08-15 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-16 | 2022-08-12 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-15 | 2022-08-11 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-12 | 2022-08-10 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-11 | 2022-08-09 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-10 | 2022-08-08 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-09 | 2022-08-05 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-08-08 | 2022-08-04 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-08-05 | 2022-08-03 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-08-04 | 2022-08-02 | 1.525 | 17,845,367 | +0 | 2.91% | 27,220,840 |
| 2022-08-03 | 2022-08-01 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-08-02 | 2022-07-29 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-08-01 | 2022-07-28 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-07-29 | 2022-07-27 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-07-28 | 2022-07-26 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-07-27 | 2022-07-25 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-07-26 | 2022-07-22 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-07-25 | 2022-07-21 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-07-22 | 2022-07-20 | 1.570 | 17,845,367 | +0 | 2.91% | 28,013,680 |
| 2022-07-21 | 2022-07-19 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-07-20 | 2022-07-18 | 1.555 | 17,845,367 | +0 | 2.91% | 27,749,400 |
| 2022-07-19 | 2022-07-15 | 1.585 | 17,845,367 | +0 | 2.91% | 28,277,960 |
| 2022-07-18 | 2022-07-14 | 1.614 | 17,845,367 | +0 | 2.91% | 28,806,520 |
| 2022-07-15 | 2022-07-13 | 1.599 | 17,845,367 | +0 | 2.91% | 28,542,240 |
| 2022-07-14 | 2022-07-12 | 1.629 | 17,845,367 | +0 | 2.91% | 29,070,800 |
| 2022-07-13 | 2022-07-11 | 1.614 | 17,845,367 | +0 | 2.91% | 28,806,520 |
| 2022-07-12 | 2022-07-08 | 1.673 | 17,845,367 | +0 | 2.91% | 29,863,640 |
| 2022-07-11 | 2022-07-07 | 1.673 | 17,845,367 | +0 | 2.91% | 29,863,640 |
| 2022-07-08 | 2022-07-06 | 1.659 | 17,845,367 | +0 | 2.91% | 29,599,360 |
| 2022-07-07 | 2022-07-05 | 1.659 | 17,845,367 | +0 | 2.91% | 29,599,360 |
| 2022-07-06 | 2022-07-04 | 1.673 | 17,845,367 | +0 | 2.91% | 29,863,640 |
| 2022-07-05 | 2022-06-30 | 1.688 | 17,845,367 | +0 | 2.91% | 30,127,920 |
| 2022-07-04 | 2022-06-29 | 1.673 | 17,845,367 | +0 | 2.91% | 29,863,640 |
| 2022-06-30 | 2022-06-28 | 1.703 | 17,845,367 | +0 | 2.91% | 30,392,200 |
| 2022-06-29 | 2022-06-27 | 1.688 | 17,845,367 | +0 | 2.91% | 30,127,920 |
| 2022-06-28 | 2022-06-24 | 1.703 | 17,845,367 | +0 | 2.91% | 30,392,200 |
| 2022-06-27 | 2022-06-23 | 1.644 | 17,845,367 | +0 | 2.91% | 29,335,080 |
| 2022-06-24 | 2022-06-22 | 1.644 | 17,845,367 | +0 | 2.91% | 29,335,080 |
| 2022-06-23 | 2022-06-21 | 1.688 | 17,845,367 | +0 | 2.91% | 30,127,920 |
| 2022-06-22 | 2022-06-20 | 1.659 | 17,845,367 | +0 | 2.91% | 29,599,360 |
| 2022-06-21 | 2022-06-17 | 1.659 | 17,845,367 | +0 | 2.91% | 29,599,360 |
| 2022-06-20 | 2022-06-16 | 1.659 | 17,845,367 | +0 | 2.91% | 29,599,360 |
| 2022-06-17 | 2022-06-15 | 1.688 | 17,845,367 | +0 | 2.91% | 30,127,920 |
| 2022-06-16 | 2022-06-14 | 1.688 | 17,845,367 | +0 | 2.91% | 30,127,920 |
| 2022-06-15 | 2022-06-13 | 1.718 | 17,845,367 | +0 | 2.91% | 30,656,480 |
| 2022-06-14 | 2022-06-10 | 1.718 | 17,845,367 | +0 | 2.91% | 30,656,480 |
| 2022-06-13 | 2022-06-09 | 1.748 | 17,845,367 | +0 | 2.91% | 31,185,040 |
| 2022-06-10 | 2022-06-08 | 1.718 | 17,845,367 | +0 | 2.91% | 30,656,480 |
| 2022-06-09 | 2022-06-07 | 1.718 | 17,845,367 | +0 | 2.91% | 30,656,480 |
| 2022-06-08 | 2022-06-06 | 1.718 | 17,845,367 | +0 | 2.91% | 30,656,480 |
| 2022-06-07 | 2022-06-02 | 1.733 | 17,845,367 | +0 | 2.91% | 30,920,760 |
| 2022-06-06 | 2022-06-01 | 1.733 | 17,845,367 | +0 | 2.91% | 30,920,760 |
| 2022-06-02 | 2022-05-31 | 1.733 | 17,845,367 | +0 | 2.91% | 30,920,760 |
| 2022-06-01 | 2022-05-30 | 1.748 | 17,845,367 | +0 | 2.91% | 31,185,040 |
| 2022-05-31 | 2022-05-27 | 2.024 | 17,845,367 | +0 | 2.91% | 36,123,492 |
| 2022-05-30 | 2022-05-26 | 2.056 | 17,845,367 | +1,264,632 | 2.91% | 36,692,366 |
| 2022-05-27 | 2022-05-25 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-26 | 2022-05-24 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-25 | 2022-05-23 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-24 | 2022-05-20 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-05-23 | 2022-05-19 | 2.008 | 16,580,735 | +0 | 2.91% | 33,299,280 |
| 2022-05-20 | 2022-05-18 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-05-19 | 2022-05-17 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-05-18 | 2022-05-16 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-05-17 | 2022-05-13 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-16 | 2022-05-12 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-13 | 2022-05-11 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-12 | 2022-05-10 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-05-11 | 2022-05-06 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-05-10 | 2022-05-05 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-06 | 2022-05-04 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-05 | 2022-05-03 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-05-04 | 2022-04-29 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-05-03 | 2022-04-28 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-29 | 2022-04-27 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-28 | 2022-04-26 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-04-27 | 2022-04-25 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-04-26 | 2022-04-22 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-04-25 | 2022-04-21 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-04-22 | 2022-04-20 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-21 | 2022-04-19 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-20 | 2022-04-14 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-19 | 2022-04-13 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-04-14 | 2022-04-12 | 1.992 | 16,580,735 | +0 | 2.91% | 33,035,000 |
| 2022-04-13 | 2022-04-11 | 2.008 | 16,580,735 | +0 | 2.91% | 33,299,280 |
| 2022-04-12 | 2022-04-08 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-11 | 2022-04-07 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-08 | 2022-04-06 | 2.040 | 16,580,735 | +0 | 2.91% | 33,827,840 |
| 2022-04-07 | 2022-04-04 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-06 | 2022-04-01 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-04-04 | 2022-03-31 | 2.024 | 16,580,735 | +0 | 2.91% | 33,563,560 |
| 2022-04-01 | 2022-03-30 | 1.992 | 16,580,735 | +0 | 2.91% | 33,035,000 |
| 2022-03-31 | 2022-03-29 | 1.992 | 16,580,735 | +0 | 2.91% | 33,035,000 |
| 2022-03-30 | 2022-03-28 | 1.960 | 16,580,735 | +0 | 2.91% | 32,506,440 |
| 2022-03-29 | 2022-03-25 | 2.008 | 16,580,735 | +0 | 2.91% | 33,299,280 |
| 2022-03-28 | 2022-03-24 | 2.008 | 16,580,735 | +0 | 2.91% | 33,299,280 |
| 2022-03-25 | 2022-03-23 | 2.008 | 16,580,735 | +0 | 2.91% | 33,299,280 |
| 2022-03-24 | 2022-03-22 | 1.945 | 16,580,735 | +0 | 2.91% | 32,242,160 |
| 2022-03-23 | 2022-03-21 | 1.913 | 16,580,735 | +0 | 2.91% | 31,713,600 |
| 2022-03-22 | 2022-03-18 | 1.945 | 16,580,735 | +0 | 2.91% | 32,242,160 |
| 2022-03-21 | 2022-03-17 | 1.945 | 16,580,735 | +0 | 2.91% | 32,242,160 |
| 2022-03-18 | 2022-03-16 | 1.881 | 16,580,735 | +0 | 2.91% | 31,185,040 |
| 2022-03-17 | 2022-03-15 | 1.865 | 16,580,735 | +0 | 2.91% | 30,920,760 |
| 2022-03-16 | 2022-03-14 | 1.881 | 16,580,735 | +0 | 2.91% | 31,185,040 |
| 2022-03-15 | 2022-03-11 | 1.929 | 16,580,735 | +0 | 2.91% | 31,977,880 |
| 2022-03-14 | 2022-03-10 | 1.960 | 16,580,735 | +0 | 2.91% | 32,506,440 |
| 2022-03-11 | 2022-03-09 | 1.929 | 16,580,735 | +0 | 2.91% | 31,977,880 |
| 2022-03-10 | 2022-03-08 | 1.865 | 16,580,735 | +0 | 2.91% | 30,920,760 |
| 2022-03-09 | 2022-03-07 | 1.865 | 16,580,735 | +0 | 2.91% | 30,920,760 |
| 2022-03-08 | 2022-03-04 | 1.897 | 16,580,735 | +0 | 2.91% | 31,449,320 |
| 2022-03-07 | 2022-03-03 | 1.865 | 16,580,735 | +0 | 2.91% | 30,920,760 |
| 2022-03-04 | 2022-03-02 | 1.913 | 16,580,735 | +0 | 2.91% | 31,713,600 |
| 2022-03-03 | 2022-03-01 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-03-02 | 2022-02-28 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-03-01 | 2022-02-25 | 2.088 | 16,580,735 | +0 | 2.91% | 34,620,680 |
| 2022-02-28 | 2022-02-24 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-25 | 2022-02-23 | 2.120 | 16,580,735 | +0 | 2.91% | 35,149,240 |
| 2022-02-24 | 2022-02-22 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-23 | 2022-02-21 | 2.104 | 16,580,735 | +0 | 2.91% | 34,884,960 |
| 2022-02-22 | 2022-02-18 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-21 | 2022-02-17 | 2.088 | 16,580,735 | +0 | 2.91% | 34,620,680 |
| 2022-02-18 | 2022-02-16 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-17 | 2022-02-15 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-16 | 2022-02-14 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-15 | 2022-02-11 | 2.088 | 16,580,735 | +0 | 2.91% | 34,620,680 |
| 2022-02-14 | 2022-02-10 | 2.088 | 16,580,735 | +0 | 2.91% | 34,620,680 |
| 2022-02-11 | 2022-02-09 | 2.104 | 16,580,735 | +0 | 2.91% | 34,884,960 |
| 2022-02-10 | 2022-02-08 | 2.088 | 16,580,735 | +0 | 2.91% | 34,620,680 |
| 2022-02-09 | 2022-02-07 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-08 | 2022-02-04 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-07 | 2022-01-31 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-02-04 | 2022-01-27 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-01-28 | 2022-01-26 | 2.088 | 16,580,735 | +0 | 2.91% | 34,620,680 |
| 2022-01-27 | 2022-01-25 | 2.056 | 16,580,735 | +0 | 2.91% | 34,092,120 |
| 2022-01-26 | 2022-01-24 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-01-25 | 2022-01-21 | 2.072 | 16,580,735 | +0 | 2.91% | 34,356,400 |
| 2022-01-24 | 2022-01-20 | 2.056 | 16,580,735 | -38,230 | 2.91% | 34,092,120 |
| 2021-12-06 | 2021-12-02 | 2.072 | 16,618,965 | +38,230 | 2.92% | 34,435,615 |
| 2021-09-21 | 2021-09-17 | 2.250 | 16,580,735 | +487,669 | 2.91% | 37,303,523 |
| 2021-08-16 | 2021-08-12 | 2.217 | 16,093,066 | -695,410 | 2.91% | 35,677,799 |
| 2021-07-16 | 2021-07-14 | 2.201 | 16,788,476 | +695,410 | 3.04% | 36,943,801 |
| 2021-05-28 | 2021-05-26 | 2.494 | 16,093,066 | +1,149,504 | 2.91% | 40,129,901 |
| 2020-09-23 | 2020-09-21 | 1.859 | 14,943,562 | +439,517 | 2.91% | 27,773,426 |
| 2020-07-15 | 2020-07-13 | 1.822 | 14,504,045 | -158,651 | 2.91% | 26,428,000 |
| 2020-06-30 | 2020-06-26 | 1.840 | 14,662,696 | +158,651 | 2.94% | 26,984,251 |
| 2020-06-26 | 2020-06-23 | 1.822 | 14,504,045 | -158,651 | 2.91% | 26,428,000 |
| 2020-06-24 | 2020-06-22 | 1.786 | 14,662,696 | +158,651 | 2.94% | 26,182,738 |
| 2020-06-19 | 2020-06-17 | 1.786 | 14,504,045 | -164,084 | 2.91% | 25,899,440 |
| 2020-06-18 | 2020-06-16 | 1.786 | 14,668,129 | +164,084 | 2.94% | 26,192,440 |
| 2020-06-17 | 2020-06-15 | 1.749 | 14,504,045 | -176,037 | 2.91% | 25,370,880 |
| 2020-06-15 | 2020-06-11 | 1.786 | 14,680,082 | +176,037 | 2.95% | 26,213,784 |
| 2020-06-12 | 2020-06-10 | 1.840 | 14,504,045 | -166,258 | 2.91% | 26,692,280 |
| 2020-06-10 | 2020-06-08 | 1.786 | 14,670,303 | -26,079 | 2.94% | 26,196,322 |
| 2020-06-03 | 2020-06-01 | 1.786 | 14,696,382 | +192,337 | 2.95% | 26,242,890 |
| 2020-06-01 | 2020-05-28 | 1.749 | 14,504,045 | -149,958 | 2.91% | 25,370,880 |
| 2020-05-28 | 2020-05-26 | 2.051 | 14,654,003 | +986,327 | 2.94% | 30,059,541 |
| 2020-01-13 | 2020-01-09 | 2.403 | 13,667,676 | -118,714 | 2.94% | 32,842,526 |
| 2020-01-02 | 2019-12-27 | 2.071 | 13,786,390 | -13,308 | 2.97% | 28,549,150 |
| 2019-12-30 | 2019-12-24 | 2.071 | 13,799,698 | -100,328 | 2.97% | 28,576,709 |
| 2019-12-27 | 2019-12-20 | 2.110 | 13,900,026 | -18,427 | 2.99% | 29,327,574 |
| 2019-12-23 | 2019-12-19 | 2.051 | 13,918,453 | -24,570 | 3.00% | 28,550,718 |
| 2019-12-20 | 2019-12-18 | 2.090 | 13,943,023 | -177,109 | 3.00% | 29,145,901 |
| 2019-12-10 | 2019-12-06 | 2.071 | 14,120,132 | +143,919 | 3.04% | 29,240,271 |
| 2019-12-02 | 2019-11-28 | 2.032 | 13,976,213 | -143,919 | 3.01% | 28,396,160 |
| 2019-11-27 | 2019-11-25 | 1.993 | 14,120,132 | +143,919 | 3.04% | 28,136,864 |
| 2019-11-22 | 2019-11-20 | 1.993 | 13,976,213 | +137,182 | 3.01% | 27,850,080 |
| 2019-11-20 | 2019-11-18 | 1.973 | 13,839,031 | +153,563 | 2.98% | 27,306,361 |
| 2019-11-15 | 2019-11-13 | 1.954 | 13,685,468 | +30,712 | 2.94% | 26,735,999 |
| 2019-10-25 | 2019-10-23 | 1.954 | 13,654,756 | -46,069 | 2.94% | 26,676,000 |
| 2019-09-24 | 2019-09-20 | 2.073 | 13,700,825 | +399,053 | 2.95% | 28,396,050 |
| 2019-08-23 | 2019-08-21 | 2.073 | 13,301,772 | -6,957 | 2.95% | 27,568,981 |
| 2019-05-28 | 2019-05-24 | 2.705 | 13,308,729 | +733,552 | 2.95% | 35,994,552 |
| 2019-05-24 | 2019-05-22 | 2.726 | 12,575,177 | +460,182 | 2.95% | 34,278,400 |
| 2019-05-14 | 2019-05-09 | 2.577 | 12,114,995 | -460,182 | 2.84% | 31,218,000 |
| 2019-03-19 | 2019-03-15 | 2.854 | 12,575,177 | +460,182 | 2.95% | 35,885,200 |
| 2019-01-10 | 2019-01-08 | 2.364 | 12,114,995 | +46,957 | 2.84% | 28,638,000 |
| 2018-12-10 | 2018-12-06 | 2.577 | 12,068,038 | -340,910 | 2.83% | 31,097,001 |
| 2018-11-14 | 2018-11-12 | 2.492 | 12,408,948 | +50,714 | 2.91% | 30,918,420 |
| 2018-11-06 | 2018-11-02 | 2.513 | 12,358,234 | +18,783 | 2.90% | 31,055,240 |
| 2018-10-31 | 2018-10-29 | 2.364 | 12,339,451 | -130,166 | 2.89% | 29,168,580 |
| 2018-10-30 | 2018-10-26 | 2.364 | 12,469,617 | -1,859 | 2.93% | 29,476,272 |
| 2018-10-29 | 2018-10-25 | 2.428 | 12,471,476 | -6,509 | 2.93% | 30,277,441 |
| 2018-10-23 | 2018-10-19 | 2.470 | 12,477,985 | -3,719 | 2.93% | 30,824,704 |
| 2018-10-19 | 2018-10-16 | 2.449 | 12,481,704 | -24,718 | 2.93% | 30,568,082 |
| 2018-10-18 | 2018-10-15 | 2.385 | 12,506,422 | -3,719 | 2.93% | 29,829,609 |
| 2018-10-16 | 2018-10-12 | 2.470 | 12,510,141 | -8,368 | 2.93% | 30,904,140 |
| 2018-10-15 | 2018-10-11 | 2.343 | 12,518,509 | -18,595 | 2.94% | 29,325,252 |
| 2018-10-12 | 2018-10-10 | 2.449 | 12,537,104 | -3,719 | 2.94% | 30,703,758 |
| 2018-10-10 | 2018-10-08 | 2.513 | 12,540,823 | -7,588 | 2.94% | 31,514,071 |
| 2018-10-09 | 2018-10-05 | 2.598 | 12,548,411 | -1,710 | 2.94% | 32,602,059 |
| 2018-10-02 | 2018-09-27 | 2.641 | 12,550,121 | +227,105 | 2.94% | 33,141,035 |
| 2018-09-21 | 2018-09-19 | 2.791 | 12,323,016 | +288,821 | 2.89% | 34,397,225 |
| 2018-09-20 | 2018-09-18 | 2.726 | 12,034,195 | -197,029 | 2.89% | 32,803,749 |
| 2018-09-14 | 2018-09-12 | 2.660 | 12,231,224 | -8,171 | 2.94% | 32,540,646 |
| 2018-09-13 | 2018-09-11 | 2.682 | 12,239,395 | -2,724 | 2.94% | 32,829,289 |
| 2018-09-10 | 2018-09-06 | 2.835 | 12,242,119 | -2,724 | 2.94% | 34,705,345 |
| 2018-08-30 | 2018-08-28 | 2.726 | 12,244,843 | +91,713 | 2.94% | 33,377,950 |
| 2018-08-22 | 2018-08-20 | 2.682 | 12,153,130 | -865,776 | 2.92% | 32,597,904 |
| 2018-08-21 | 2018-08-17 | 2.704 | 13,018,906 | -1,434,400 | 3.13% | 35,204,047 |
| 2018-08-17 | 2018-08-15 | 2.682 | 14,453,306 | -6,429,414 | 3.47% | 38,767,583 |
| 2018-08-16 | 2018-08-14 | 2.682 | 20,882,720 | -1,495 | 5.02% | 56,012,970 |
| 2018-08-15 | 2018-08-13 | 2.704 | 20,884,215 | -2,962 | 5.02% | 56,472,402 |
| 2018-07-24 | 2018-07-20 | 3.336 | 20,887,177 | -3,558 | 5.02% | 69,689,540 |
| 2018-07-23 | 2018-07-19 | 3.446 | 20,890,735 | +8,722,803 | 5.02% | 71,979,235 |
| 2018-07-19 | 2018-07-17 | 3.511 | 12,167,932 | -4,682 | 2.92% | 42,720,770 |
| 2018-06-22 | 2018-06-20 | 3.991 | 12,172,614 | -82,913 | 2.92% | 48,577,075 |
| 2018-06-21 | 2018-06-19 | 4.012 | 12,255,527 | -23,669 | 2.94% | 49,175,211 |
| 2018-06-20 | 2018-06-15 | 4.100 | 12,279,196 | -17,380 | 2.95% | 50,341,274 |
| 2018-06-19 | 2018-06-14 | 4.056 | 12,296,576 | -908 | 2.95% | 49,876,224 |
| 2018-06-14 | 2018-06-12 | 4.143 | 12,297,484 | -10,919 | 2.95% | 50,952,593 |
| 2018-06-13 | 2018-06-11 | 4.143 | 12,308,403 | -2,344 | 2.96% | 50,997,834 |
| 2018-06-11 | 2018-06-07 | 4.209 | 12,310,747 | -3,382,396 | 2.96% | 51,812,928 |
| 2018-06-08 | 2018-06-06 | 4.231 | 15,693,143 | +3,715,317 | 3.77% | 66,390,828 |
| 2018-06-07 | 2018-06-05 | 4.340 | 11,977,826 | -90,476 | 2.88% | 51,978,949 |
| 2018-06-06 | 2018-06-04 | 4.187 | 12,068,302 | -30,093 | 2.90% | 50,529,363 |
| 2018-06-04 | 2018-05-31 | 4.252 | 12,098,395 | -107,305 | 2.91% | 51,446,850 |
| 2018-06-01 | 2018-05-30 | 4.034 | 12,205,700 | -117,393 | 2.93% | 49,241,451 |
| 2018-05-31 | 2018-05-29 | 3.925 | 12,323,093 | +234,787 | 2.96% | 48,371,399 |
| 2018-05-30 | 2018-05-28 | 3.969 | 12,088,306 | +478,744 | 2.90% | 47,977,018 |
| 2018-05-29 | 2018-05-25 | 5.853 | 11,609,562 | -233,869 | 2.79% | 67,953,809 |
| 2018-05-28 | 2018-05-24 | 6.078 | 11,843,431 | +1,518,388 | 2.84% | 71,988,963 |
| 2018-05-25 | 2018-05-23 | 5.678 | 10,325,043 | -42,190 | 2.84% | 58,627,292 |
| 2018-05-24 | 2018-05-21 | 5.703 | 10,367,233 | +57,928 | 2.86% | 59,126,179 |
| 2018-05-23 | 2018-05-18 | 5.628 | 10,309,305 | +93,625 | 2.84% | 58,022,177 |
| 2018-05-21 | 2018-05-17 | 5.653 | 10,215,680 | -7,607,757 | 2.81% | 57,750,777 |
| 2018-05-17 | 2018-05-15 | 5.653 | 17,823,437 | -1,599 | 4.91% | 100,758,572 |
| 2018-05-16 | 2018-05-14 | 5.378 | 17,825,036 | -6,397 | 4.91% | 95,862,993 |
| 2018-05-15 | 2018-05-11 | 5.078 | 17,831,433 | +7,590,967 | 4.91% | 90,544,984 |
| 2018-05-11 | 2018-05-09 | 4.728 | 10,240,466 | -10,394 | 2.82% | 48,413,183 |
| 2018-05-03 | 2018-04-30 | 4.477 | 10,250,860 | -1,583 | 2.82% | 45,898,178 |
| 2018-05-02 | 2018-04-27 | 4.503 | 10,252,443 | -2,375 | 2.82% | 46,161,720 |
| 2018-04-25 | 2018-04-23 | 4.377 | 10,254,818 | -1,583 | 2.83% | 44,889,846 |
| 2018-04-23 | 2018-04-19 | 4.477 | 10,256,401 | -1,583 | 2.83% | 45,922,988 |
| 2018-04-09 | 2018-04-04 | 4.452 | 10,257,984 | -21,588 | 2.83% | 45,673,483 |
| 2018-04-04 | 2018-03-29 | 4.503 | 10,279,572 | -2,375 | 2.83% | 46,283,868 |
| 2018-02-21 | 2018-02-15 | 4.227 | 10,281,947 | -1,583 | 2.83% | 43,465,450 |
| 2018-02-08 | 2018-02-06 | 4.027 | 10,283,530 | -4,749 | 2.83% | 41,414,289 |
| 2018-02-02 | 2018-01-31 | 4.252 | 10,288,279 | -1,583 | 2.83% | 43,749,568 |
| 2018-01-24 | 2018-01-22 | 4.377 | 10,289,862 | -1,999 | 2.84% | 45,043,249 |
| 2018-01-22 | 2018-01-18 | 4.277 | 10,291,861 | -2,399 | 2.84% | 44,022,240 |
| 2018-01-12 | 2018-01-10 | 4.327 | 10,294,260 | +123,132 | 2.84% | 44,547,501 |
| 2017-12-15 | 2017-12-13 | 4.102 | 10,171,128 | +56,768 | 2.80% | 41,724,878 |
| 2017-12-05 | 2017-12-01 | 3.727 | 10,114,360 | -7,607,758 | 2.79% | 37,697,000 |
| 2017-11-29 | 2017-11-27 | 3.602 | 17,722,118 | -17,590 | 4.88% | 63,835,201 |
| 2017-11-28 | 2017-11-24 | 3.602 | 17,739,708 | -14,392 | 4.89% | 63,898,560 |
| 2017-11-27 | 2017-11-23 | 3.627 | 17,754,100 | -72,759 | 4.89% | 64,394,500 |
| 2017-11-24 | 2017-11-22 | 3.602 | 17,826,859 | -42,377 | 4.91% | 64,212,478 |
| 2017-11-23 | 2017-11-21 | 3.602 | 17,869,236 | -3,198 | 4.92% | 64,365,121 |
| 2017-11-20 | 2017-11-16 | 3.777 | 17,872,434 | -11,194 | 4.92% | 67,506,060 |
| 2017-11-17 | 2017-11-15 | 3.752 | 17,883,628 | -7,196 | 4.93% | 67,101,001 |
| 2017-11-16 | 2017-11-14 | 3.752 | 17,890,824 | -26,385 | 4.93% | 67,128,001 |
| 2017-11-14 | 2017-11-10 | 3.727 | 17,917,209 | +7,814,842 | 4.94% | 66,778,820 |
| 2017-09-22 | 2017-09-20 | 3.978 | 10,102,367 | +128,693 | 2.78% | 40,185,822 |
| 2017-09-21 | 2017-09-19 | 3.953 | 9,973,674 | -70,254 | 2.78% | 39,421,199 |
| 2017-09-04 | 2017-08-31 | 4.079 | 10,043,928 | -10,392,040 | 2.80% | 40,971,280 |
| 2017-09-01 | 2017-08-30 | 4.130 | 20,435,968 | +10,392,040 | 5.70% | 84,398,142 |
| 2017-08-02 | 2017-07-31 | 4.206 | 10,043,928 | -789 | 2.80% | 42,243,680 |
| 2017-08-01 | 2017-07-28 | 4.181 | 10,044,717 | -1,579 | 2.80% | 41,992,498 |
| 2017-07-31 | 2017-07-27 | 4.257 | 10,046,296 | -1,579 | 2.80% | 42,762,720 |
| 2017-07-28 | 2017-07-26 | 4.257 | 10,047,875 | -789 | 2.80% | 42,769,441 |
| 2017-07-13 | 2017-07-11 | 4.434 | 10,048,664 | +74,990 | 2.80% | 44,554,999 |
| 2017-06-01 | 2017-05-29 | 3.953 | 9,973,674 | +193,039 | 2.78% | 39,426,187 |
| 2017-05-31 | 2017-05-26 | 3.979 | 9,780,635 | -202,812 | 2.78% | 38,915,799 |
| 2017-05-25 | 2017-05-23 | 3.953 | 9,983,447 | +202,812 | 2.84% | 39,464,820 |
| 2017-04-18 | 2017-04-12 | 4.005 | 9,780,635 | -50,316 | 2.78% | 39,168,499 |
| 2016-12-15 | 2016-12-13 | 3.204 | 9,830,951 | -96,762 | 2.80% | 31,495,999 |
| 2016-11-04 | 2016-11-02 | 2.480 | 9,927,713 | +60,380 | 2.83% | 24,624,001 |
| 2016-11-03 | 2016-11-01 | 2.480 | 9,867,333 | +36,382 | 2.81% | 24,474,239 |
| 2016-09-26 | 2016-09-22 | 2.481 | 9,830,951 | +154,818 | 2.80% | 24,386,702 |
| 2016-09-23 | 2016-09-21 | 2.481 | 9,676,133 | +235,894 | 2.75% | 24,002,659 |
| 2016-09-01 | 2016-08-30 | 2.428 | 9,440,239 | +442,715 | 2.72% | 22,924,500 |
| 2016-06-02 | 2016-05-31 | 2.626 | 8,997,524 | +229,528 | 2.59% | 23,626,844 |
| 2016-05-31 | 2016-05-27 | 2.572 | 8,767,996 | +16,421 | 2.59% | 22,554,241 |
| 2016-05-27 | 2016-05-25 | 2.572 | 8,751,575 | +18,660 | 2.58% | 22,512,000 |
| 2016-05-09 | 2016-05-05 | 2.626 | 8,732,915 | +93,301 | 2.58% | 22,932,000 |
| 2016-04-12 | 2016-04-08 | 2.653 | 8,639,614 | +73,147 | 2.55% | 22,918,499 |
| 2016-04-11 | 2016-04-07 | 2.599 | 8,566,467 | +113,453 | 2.53% | 22,265,380 |
| 2016-02-23 | 2016-02-19 | 2.465 | 8,453,014 | +354,542 | 2.49% | 20,838,001 |
| 2016-02-12 | 2016-02-05 | 2.465 | 8,098,472 | +37,320 | 2.39% | 19,963,999 |
| 2016-01-27 | 2016-01-25 | 2.438 | 8,061,152 | +37,320 | 2.38% | 19,656,000 |
| 2016-01-22 | 2016-01-20 | 2.438 | 8,023,832 | +74,640 | 2.37% | 19,565,000 |
| 2016-01-20 | 2016-01-18 | 2.492 | 7,949,192 | +93,301 | 2.35% | 19,809,001 |
| 2016-01-07 | 2016-01-05 | 2.680 | 7,855,891 | +70,908 | 2.32% | 21,049,999 |
| 2015-12-16 | 2015-12-14 | 2.653 | 7,784,983 | +186,601 | 2.30% | 20,651,400 |
| 2015-12-14 | 2015-12-10 | 2.599 | 7,598,382 | +186,600 | 2.24% | 19,749,199 |
| 2015-11-11 | 2015-11-09 | 2.626 | 7,411,782 | +186,601 | 2.19% | 19,462,801 |
| 2015-09-24 | 2015-09-22 | 2.694 | 7,225,181 | +111,730 | 2.13% | 19,467,443 |
| 2015-08-10 | 2015-08-06 | 2.722 | 7,113,451 | +22,046 | 2.13% | 19,359,999 |
| 2015-06-08 | 2015-06-04 | 3.376 | 7,091,405 | +116,252 | 2.13% | 23,938,432 |
| 2015-02-06 | 2015-02-04 | 2.822 | 6,975,153 | +83,124 | 2.13% | 19,686,000 |
| 2015-02-03 | 2015-01-30 | 2.933 | 6,892,029 | +7,228 | 2.10% | 20,214,199 |
| 2015-02-02 | 2015-01-29 | 2.933 | 6,884,801 | +90,352 | 2.10% | 20,193,000 |
| 2015-01-29 | 2015-01-27 | 2.961 | 6,794,449 | +90,351 | 2.07% | 20,115,999 |
| 2014-12-30 | 2014-12-24 | 2.988 | 6,704,098 | -2,168 | 2.04% | 20,034,001 |
| 2014-12-17 | 2014-12-15 | 2.988 | 6,706,266 | +90,352 | 2.04% | 20,040,480 |
| 2014-12-02 | 2014-11-28 | 3.044 | 6,615,914 | +90,351 | 2.02% | 20,136,599 |
| 2014-12-01 | 2014-11-27 | 3.016 | 6,525,563 | +84,570 | 1.99% | 19,681,041 |
| 2014-11-28 | 2014-11-26 | 3.071 | 6,440,993 | +5,782 | 1.96% | 19,782,418 |
| 2014-11-27 | 2014-11-25 | 3.016 | 6,435,211 | +54,211 | 1.96% | 19,408,540 |
| 2014-11-19 | 2014-11-17 | 3.016 | 6,381,000 | +101,194 | 1.94% | 19,245,040 |
| 2014-10-29 | 2014-10-27 | 3.016 | 6,279,806 | +18,070 | 1.91% | 18,939,840 |
| 2014-09-26 | 2014-09-24 | 3.293 | 6,261,736 | +50,597 | 1.91% | 20,619,422 |
| 2014-09-25 | 2014-09-23 | 3.265 | 6,211,139 | +52,637 | 1.89% | 20,279,481 |
| 2014-09-24 | 2014-09-22 | 3.293 | 6,158,502 | +64,502 | 1.89% | 20,279,480 |
| 2014-09-22 | 2014-09-18 | 3.293 | 6,094,000 | +89,586 | 1.87% | 20,067,080 |
| 2014-09-10 | 2014-09-05 | 3.209 | 6,004,414 | +89,586 | 1.85% | 19,269,400 |
| 2014-09-04 | 2014-09-02 | 3.237 | 5,914,828 | +89,586 | 1.82% | 19,146,960 |
| 2014-08-04 | 2014-07-31 | 3.125 | 5,825,242 | +89,586 | 1.79% | 18,206,720 |
| 2014-07-30 | 2014-07-28 | 3.070 | 5,735,656 | +89,586 | 1.76% | 17,606,600 |
| 2014-07-16 | 2014-07-14 | 3.153 | 5,646,070 | +56,619 | 1.74% | 17,804,280 |
| 2014-07-11 | 2014-07-09 | 3.181 | 5,589,451 | +32,967 | 1.72% | 17,781,718 |
| 2014-06-25 | 2014-06-23 | 3.098 | 5,556,484 | +27,234 | 1.71% | 17,211,660 |
| 2014-06-23 | 2014-06-19 | 3.153 | 5,529,250 | +62,352 | 1.70% | 17,435,901 |
| 2014-06-09 | 2014-06-05 | 3.503 | 5,466,898 | +412,713 | 1.68% | 19,153,131 |
| 2014-06-06 | 2014-06-04 | 3.503 | 5,054,185 | +85,630 | 1.63% | 17,707,202 |
| 2014-05-30 | 2014-05-28 | 3.591 | 4,968,555 | +85,629 | 1.60% | 17,842,379 |
| 2014-05-28 | 2014-05-26 | 3.591 | 4,882,926 | +85,629 | 1.57% | 17,534,880 |
| 2014-05-21 | 2014-05-19 | 3.562 | 4,797,297 | +42,473 | 1.54% | 17,087,321 |
| 2014-03-19 | 2014-03-17 | 3.533 | 4,754,824 | +128,786 | 1.53% | 16,797,218 |
| 2014-02-07 | 2014-02-05 | 3.212 | 4,626,038 | +85,629 | 1.49% | 14,856,600 |
| 2014-02-06 | 2014-02-04 | 3.241 | 4,540,409 | +84,260 | 1.46% | 14,714,161 |
| 2014-02-05 | 2014-01-30 | 3.299 | 4,456,149 | +1,370 | 1.43% | 14,701,299 |
| 2013-10-25 | 2013-10-23 | 3.241 | 4,454,779 | +85,629 | 1.43% | 14,436,659 |
| 2013-10-21 | 2013-10-17 | 3.241 | 4,369,150 | +85,629 | 1.41% | 14,159,160 |
| 2013-09-23 | 2013-09-18 | 3.319 | 4,283,521 | +63,877 | 1.38% | 14,218,755 |
| 2013-09-19 | 2013-09-17 | 3.319 | 4,219,644 | +168,705 | 1.38% | 14,006,721 |
| 2013-09-04 | 2013-09-02 | 3.260 | 4,050,939 | +84,352 | 1.32% | 13,206,600 |
| 2013-08-28 | 2013-08-26 | 3.349 | 3,966,587 | +168,705 | 1.29% | 13,284,282 |
| 2013-08-20 | 2013-08-16 | 3.497 | 3,797,882 | +27,668 | 1.24% | 13,282,081 |
| 2013-08-15 | 2013-08-12 | 3.645 | 3,770,214 | +168,705 | 1.23% | 13,744,019 |
| 2013-08-06 | 2013-08-02 | 3.497 | 3,601,509 | +141,037 | 1.18% | 12,595,319 |
| 2013-08-02 | 2013-07-31 | 3.527 | 3,460,472 | +84,352 | 1.13% | 12,204,639 |
| 2013-07-04 | 2013-07-02 | 3.438 | 3,376,120 | +50,612 | 1.10% | 11,606,961 |
| 2013-06-17 | 2013-06-13 | 3.527 | 3,325,508 | +118,093 | 1.09% | 11,728,639 |
| 2013-06-13 | 2013-06-10 | 3.764 | 3,207,415 | +84,352 | 1.05% | 12,072,620 |
| 2013-06-11 | 2013-06-07 | 3.794 | 3,123,063 | +84,353 | 1.02% | 11,847,681 |
| 2013-06-10 | 2013-06-06 | 3.675 | 3,038,710 | +2,024 | 0.99% | 11,167,439 |
| 2013-06-03 | 2013-05-30 | 3.824 | 3,036,686 | +47,822 | 0.99% | 11,612,881 |
| 2013-05-30 | 2013-05-28 | 3.915 | 2,988,864 | +102,286 | 0.99% | 11,700,000 |
| 2013-05-29 | 2013-05-27 | 3.884 | 2,886,578 | +30,552 | 0.96% | 11,212,678 |
| 2013-03-13 | 2013-03-11 | 4.728 | 2,856,026 | +49,815 | 0.95% | 13,502,002 |
| 2013-01-28 | 2013-01-24 | 4.095 | 2,806,211 | -19,262 | 0.93% | 11,491,999 |
| 2013-01-07 | 2013-01-03 | 3.312 | 2,825,473 | +49,815 | 0.94% | 9,358,801 |
| 2013-01-04 | 2013-01-02 | 3.312 | 2,775,658 | +116,233 | 0.92% | 9,193,799 |
| 2013-01-03 | 2012-12-31 | 3.312 | 2,659,425 | +41,844 | 0.88% | 8,808,801 |
| 2012-12-20 | 2012-12-18 | 3.252 | 2,617,581 | +19,262 | 0.87% | 8,512,561 |
| 2012-12-10 | 2012-12-06 | 3.435 | 2,598,319 | +231,785 | 0.86% | 8,925,880 |
| 2012-12-07 | 2012-12-05 | 3.435 | 2,366,534 | +161,560 | 0.81% | 8,129,640 |
| 2012-11-26 | 2012-11-22 | 3.466 | 2,204,974 | +80,780 | 0.75% | 7,642,881 |
| 2012-11-23 | 2012-11-21 | 3.528 | 2,124,194 | +80,780 | 0.72% | 7,494,361 |
| 2012-11-16 | 2012-11-14 | 3.404 | 2,043,414 | -32,312 | 0.70% | 6,956,401 |
| 2012-11-13 | 2012-11-09 | 3.466 | 2,075,726 | +32,312 | 0.71% | 7,194,881 |
| 2012-11-06 | 2012-11-02 | 3.497 | 2,043,414 | +80,780 | 0.70% | 7,146,121 |
| 2012-10-24 | 2012-10-19 | 3.590 | 1,962,634 | +80,134 | 0.67% | 7,045,842 |
| 2012-10-19 | 2012-10-17 | 3.590 | 1,882,500 | +2,262 | 0.64% | 6,758,161 |
| 2012-10-18 | 2012-10-16 | 3.652 | 1,880,238 | -5,493 | 0.64% | 6,866,421 |
| 2012-10-03 | 2012-09-27 | 3.869 | 1,885,731 | +48,468 | 0.64% | 7,295,001 |
| 2012-09-25 | 2012-09-21 | 3.745 | 1,837,263 | +32,959 | 0.63% | 6,880,061 |
| 2012-09-05 | 2012-09-03 | 3.899 | 1,804,304 | +32,312 | 0.62% | 7,035,838 |
| 2012-09-03 | 2012-08-30 | 3.961 | 1,771,992 | +27,687 | 0.60% | 7,019,518 |
| 2012-06-29 | 2012-06-27 | 3.773 | 1,744,305 | +47,711 | 0.60% | 6,580,800 |
| 2012-06-21 | 2012-06-19 | 3.647 | 1,696,594 | +31,807 | 0.59% | 6,187,439 |
| 2012-06-11 | 2012-06-07 | 3.678 | 1,664,787 | +31,807 | 0.58% | 6,123,779 |
| 2012-05-24 | 2012-05-22 | 3.773 | 1,632,980 | +47,711 | 0.57% | 6,160,800 |
| 2012-04-20 | 2012-04-18 | 4.119 | 1,585,269 | +47,711 | 0.55% | 6,529,039 |
| 2012-04-17 | 2012-04-13 | 4.433 | 1,537,558 | +63,614 | 0.53% | 6,815,938 |
| 2012-04-16 | 2012-04-12 | 4.496 | 1,473,944 | +47,711 | 0.51% | 6,626,619 |
| 2012-04-13 | 2012-04-11 | 4.559 | 1,426,233 | +15,903 | 0.49% | 6,501,798 |
| 2012-04-10 | 2012-04-03 | 4.684 | 1,410,330 | +79,518 | 0.49% | 6,606,661 |
| 2011-12-22 | 2011-12-20 | 4.780 | 1,330,812 | +17,744 | 0.46% | 6,360,811 |
| 2011-11-02 | 2011-10-31 | 5.927 | 1,313,068 | -124,642,891 | 0.46% | 7,782,242 |
| 2011-11-01 | 2011-10-28 | 6.309 | 125,955,959 | +124,642,891 | 44.21% | 794,672,997 |
| 2011-10-07 | 2011-10-04 | 5.736 | 1,313,068 | +10,671 | 0.46% | 7,531,202 |
| 2011-09-01 | 2011-08-30 | 8.097 | 1,302,397 | +26,258 | 0.46% | 10,546,120 |
| 2011-07-07 | 2011-07-05 | 8.097 | 1,276,139 | +76,875 | 0.46% | 10,333,496 |
| 2011-05-09 | 2011-05-05 | 9.951 | 1,199,264 | +30,751 | 0.43% | 11,934,004 |
| 2010-12-23 | 2010-12-21 | 11.889 | 1,168,513 | +75,388 | 0.42% | 13,892,273 |
| 2010-11-01 | 2010-10-28 | 8.586 | 1,093,125 | +28,766 | 0.42% | 9,385,997 |
| 2010-10-04 | 2010-09-29 | 7.822 | 1,064,359 | +71,916 | 0.41% | 8,325,001 |
| 2010-09-27 | 2010-09-22 | 7.891 | 992,443 | +71,916 | 0.38% | 7,831,502 |
| 2010-09-17 | 2010-09-15 | 7.891 | 920,527 | +33,945 | 0.35% | 7,264,003 |
| 2010-09-16 | 2010-09-14 | 7.891 | 886,582 | +109,888 | 0.34% | 6,996,139 |
| 2010-09-13 | 2010-09-09 | 7.856 | 776,694 | +28,766 | 0.30% | 6,101,998 |
| 2010-09-10 | 2010-09-08 | 8.100 | 747,928 | +28,767 | 0.29% | 6,058,001 |
| 2010-09-01 | 2010-08-30 | 7.995 | 719,161 | +71,916 | 0.27% | 5,749,997 |
| 2010-08-25 | 2010-08-23 | 9.820 | 647,245 | +71,916 | 0.25% | 6,355,924 |
| 2010-08-24 | 2010-08-20 | 9.820 | 575,329 | +175,124 | 0.22% | 5,649,711 |
| 2010-08-23 | 2010-08-19 | 9.857 | 400,205 | +96,583 | 0.16% | 3,944,999 |
| 2010-08-20 | 2010-08-18 | 9.857 | 303,622 | +36,819 | 0.13% | 2,992,938 |
| 2010-08-18 | 2010-08-16 | 9.782 | 266,803 | +93,381 | 0.11% | 2,609,996 |
| 2010-08-16 | 2010-08-12 | 9.782 | 173,422 | +40,020 | 0.07% | 1,696,498 |
| 2010-08-04 | 2010-08-02 | 9.895 | 133,402 | +133,402 | 0.05% | 1,320,003 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy